{
  "ticker": {
    "uuid": "eaaa53a1-92f0-4b93-97df-98ea648a7f70",
    "symbol": "TSTL",
    "name": "Tristel plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 410.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 379.85437,
    "boundary_margin": 0.079361,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.33091,
    "volatility_stability": 1.3119,
    "risk_context": 0.3022,
    "current_regime": {
      "move": -0.088889,
      "interruption": -0.088889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.849,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 327.161774,
        "direction_boundary": 342.078339,
        "core_momentum": -0.043606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383699
      },
      {
        "date": "2023-08-25",
        "close": 327.161774,
        "direction_boundary": 319.606049,
        "core_momentum": 0.023641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361362
      },
      {
        "date": "2023-09-01",
        "close": 332.156586,
        "direction_boundary": 324.599915,
        "core_momentum": 0.02328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361433
      },
      {
        "date": "2023-09-08",
        "close": 364.622986,
        "direction_boundary": 324.599915,
        "core_momentum": 0.1233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369063
      },
      {
        "date": "2023-09-15",
        "close": 379.607513,
        "direction_boundary": 364.55069,
        "core_momentum": 0.041302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371952
      },
      {
        "date": "2023-09-22",
        "close": 424.561035,
        "direction_boundary": 382.029114,
        "core_momentum": 0.111332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398322
      },
      {
        "date": "2023-09-29",
        "close": 444.540405,
        "direction_boundary": 329.593719,
        "core_momentum": 0.348753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401345
      },
      {
        "date": "2023-10-06",
        "close": 392.094635,
        "direction_boundary": 344.575287,
        "core_momentum": 0.137907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44413
      },
      {
        "date": "2023-10-13",
        "close": 394.592041,
        "direction_boundary": 324.599915,
        "core_momentum": 0.215626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444127
      },
      {
        "date": "2023-10-20",
        "close": 412.073975,
        "direction_boundary": 304.624542,
        "core_momentum": 0.352727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44655
      },
      {
        "date": "2023-10-27",
        "close": 399.586914,
        "direction_boundary": 302.127625,
        "core_momentum": 0.322577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448711
      },
      {
        "date": "2023-11-03",
        "close": 394.592041,
        "direction_boundary": 309.618347,
        "core_momentum": 0.274447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449436
      },
      {
        "date": "2023-11-10",
        "close": 399.586914,
        "direction_boundary": 329.593719,
        "core_momentum": 0.212362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449404
      },
      {
        "date": "2023-11-17",
        "close": 417.068817,
        "direction_boundary": 319.644104,
        "core_momentum": 0.304791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452126
      },
      {
        "date": "2023-11-24",
        "close": 422.141022,
        "direction_boundary": 319.644104,
        "core_momentum": 0.320659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452065
      },
      {
        "date": "2023-12-01",
        "close": 459.609161,
        "direction_boundary": 359.599609,
        "core_momentum": 0.278114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458125
      },
      {
        "date": "2023-12-08",
        "close": 437.128265,
        "direction_boundary": 359.599609,
        "core_momentum": 0.215597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396136
      },
      {
        "date": "2023-12-15",
        "close": 454.613373,
        "direction_boundary": 392.063507,
        "core_momentum": 0.15954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396166
      },
      {
        "date": "2023-12-22",
        "close": 459.609161,
        "direction_boundary": 399.555176,
        "core_momentum": 0.150302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370446
      },
      {
        "date": "2023-12-29",
        "close": 459.609161,
        "direction_boundary": 389.566284,
        "core_momentum": 0.179797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354414
      },
      {
        "date": "2024-01-05",
        "close": 449.617645,
        "direction_boundary": 339.621857,
        "core_momentum": 0.323877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356308
      },
      {
        "date": "2024-01-12",
        "close": 422.141022,
        "direction_boundary": 377.0802,
        "core_momentum": 0.119499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370237
      },
      {
        "date": "2024-01-19",
        "close": 419.643158,
        "direction_boundary": 369.588501,
        "core_momentum": 0.135433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370544
      },
      {
        "date": "2024-01-26",
        "close": 469.600647,
        "direction_boundary": 344.616333,
        "core_momentum": 0.362677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398648
      },
      {
        "date": "2024-02-02",
        "close": 484.587891,
        "direction_boundary": 324.63855,
        "core_momentum": 0.4927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399368
      },
      {
        "date": "2024-02-09",
        "close": 449.617645,
        "direction_boundary": 294.671906,
        "core_momentum": 0.525825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416894
      },
      {
        "date": "2024-02-16",
        "close": 449.617645,
        "direction_boundary": 314.649689,
        "core_momentum": 0.428947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393371
      },
      {
        "date": "2024-02-23",
        "close": 449.617645,
        "direction_boundary": 344.616333,
        "core_momentum": 0.30469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393371
      },
      {
        "date": "2024-03-01",
        "close": 479.592133,
        "direction_boundary": 349.610748,
        "core_momentum": 0.371789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40001
      },
      {
        "date": "2024-03-08",
        "close": 459.609161,
        "direction_boundary": 324.63855,
        "core_momentum": 0.415757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390504
      },
      {
        "date": "2024-03-15",
        "close": 469.600647,
        "direction_boundary": 330.658142,
        "core_momentum": 0.4202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38835
      },
      {
        "date": "2024-03-22",
        "close": 447.170715,
        "direction_boundary": 324.664307,
        "core_momentum": 0.377333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365828
      },
      {
        "date": "2024-03-29",
        "close": 434.679932,
        "direction_boundary": 327.161774,
        "core_momentum": 0.328639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362456
      },
      {
        "date": "2024-04-05",
        "close": 474.650482,
        "direction_boundary": 332.156586,
        "core_momentum": 0.428996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335502
      },
      {
        "date": "2024-04-12",
        "close": 479.64679,
        "direction_boundary": 334.653992,
        "core_momentum": 0.433262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335527
      },
      {
        "date": "2024-04-19",
        "close": 444.672546,
        "direction_boundary": 332.156586,
        "core_momentum": 0.338744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350384
      },
      {
        "date": "2024-04-26",
        "close": 479.64679,
        "direction_boundary": 327.161774,
        "core_momentum": 0.466084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360861
      },
      {
        "date": "2024-05-03",
        "close": 462.159668,
        "direction_boundary": 332.156586,
        "core_momentum": 0.391391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365111
      },
      {
        "date": "2024-05-10",
        "close": 452.167023,
        "direction_boundary": 332.156586,
        "core_momentum": 0.361307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367004
      },
      {
        "date": "2024-05-17",
        "close": 439.676239,
        "direction_boundary": 334.653992,
        "core_momentum": 0.313823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365452
      },
      {
        "date": "2024-05-24",
        "close": 422.189117,
        "direction_boundary": 339.648834,
        "core_momentum": 0.243017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369827
      },
      {
        "date": "2024-05-31",
        "close": 419.690948,
        "direction_boundary": 362.12561,
        "core_momentum": 0.158965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348919
      },
      {
        "date": "2024-06-07",
        "close": 429.683624,
        "direction_boundary": 432.053284,
        "core_momentum": -0.005485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344143
      },
      {
        "date": "2024-06-14",
        "close": 434.679932,
        "direction_boundary": 417.068817,
        "core_momentum": 0.042226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339843
      },
      {
        "date": "2024-06-21",
        "close": 437.17807,
        "direction_boundary": 379.607513,
        "core_momentum": 0.151658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339532
      },
      {
        "date": "2024-06-28",
        "close": 457.16333,
        "direction_boundary": 354.633331,
        "core_momentum": 0.289116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345642
      },
      {
        "date": "2024-07-05",
        "close": 461.660034,
        "direction_boundary": 351.636444,
        "core_momentum": 0.31289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344445
      },
      {
        "date": "2024-07-12",
        "close": 449.668884,
        "direction_boundary": 354.633331,
        "core_momentum": 0.267983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334398
      },
      {
        "date": "2024-07-19",
        "close": 449.668884,
        "direction_boundary": 354.633331,
        "core_momentum": 0.267983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334202
      },
      {
        "date": "2024-07-26",
        "close": 484.643066,
        "direction_boundary": 357.130768,
        "core_momentum": 0.357047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312889
      },
      {
        "date": "2024-08-02",
        "close": 482.144958,
        "direction_boundary": 357.130768,
        "core_momentum": 0.350052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309925
      },
      {
        "date": "2024-08-09",
        "close": 469.654175,
        "direction_boundary": 357.130768,
        "core_momentum": 0.315076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293371
      },
      {
        "date": "2024-08-16",
        "close": 469.654175,
        "direction_boundary": 327.161774,
        "core_momentum": 0.435541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293371
      },
      {
        "date": "2024-08-23",
        "close": 474.650482,
        "direction_boundary": 327.161774,
        "core_momentum": 0.450813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293617
      },
      {
        "date": "2024-08-30",
        "close": 477.148651,
        "direction_boundary": 332.156586,
        "core_momentum": 0.436517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279571
      },
      {
        "date": "2024-09-06",
        "close": 432.181732,
        "direction_boundary": 364.622986,
        "core_momentum": 0.185284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306337
      },
      {
        "date": "2024-09-13",
        "close": 429.683624,
        "direction_boundary": 379.607513,
        "core_momentum": 0.131915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304416
      },
      {
        "date": "2024-09-20",
        "close": 396.707855,
        "direction_boundary": 424.561035,
        "core_momentum": -0.065605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31644
      },
      {
        "date": "2024-09-27",
        "close": 395.708588,
        "direction_boundary": 444.540405,
        "core_momentum": -0.109848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314588
      },
      {
        "date": "2024-10-04",
        "close": 389.713043,
        "direction_boundary": 392.094635,
        "core_momentum": -0.006074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285733
      },
      {
        "date": "2024-10-11",
        "close": 362.233276,
        "direction_boundary": 394.592041,
        "core_momentum": -0.082006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298403
      },
      {
        "date": "2024-10-18",
        "close": 394.709351,
        "direction_boundary": 412.073975,
        "core_momentum": -0.04214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311922
      },
      {
        "date": "2024-10-25",
        "close": 369.727753,
        "direction_boundary": 399.586914,
        "core_momentum": -0.074725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300436
      },
      {
        "date": "2024-11-01",
        "close": 419.690948,
        "direction_boundary": 394.592041,
        "core_momentum": 0.063607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352323
      },
      {
        "date": "2024-11-08",
        "close": 432.181732,
        "direction_boundary": 399.586914,
        "core_momentum": 0.081571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354195
      },
      {
        "date": "2024-11-15",
        "close": 439.676239,
        "direction_boundary": 417.068817,
        "core_momentum": 0.054205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353034
      },
      {
        "date": "2024-11-22",
        "close": 439.676239,
        "direction_boundary": 422.141022,
        "core_momentum": 0.041539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348155
      },
      {
        "date": "2024-11-29",
        "close": 424.767181,
        "direction_boundary": 459.609161,
        "core_momentum": -0.075808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351621
      },
      {
        "date": "2024-12-06",
        "close": 364.800049,
        "direction_boundary": 437.128265,
        "core_momentum": -0.165462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408417
      },
      {
        "date": "2024-12-13",
        "close": 389.786346,
        "direction_boundary": 454.613373,
        "core_momentum": -0.142598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420074
      },
      {
        "date": "2024-12-20",
        "close": 389.786346,
        "direction_boundary": 459.609161,
        "core_momentum": -0.151918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419878
      },
      {
        "date": "2024-12-27",
        "close": 424.767181,
        "direction_boundary": 459.609161,
        "core_momentum": -0.075808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43321
      },
      {
        "date": "2025-01-03",
        "close": 424.767181,
        "direction_boundary": 449.617645,
        "core_momentum": -0.05527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432853
      },
      {
        "date": "2025-01-10",
        "close": 418.270721,
        "direction_boundary": 422.141022,
        "core_momentum": -0.009168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431951
      },
      {
        "date": "2025-01-17",
        "close": 404.778137,
        "direction_boundary": 419.643158,
        "core_momentum": -0.035423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433917
      },
      {
        "date": "2025-01-24",
        "close": 382.290466,
        "direction_boundary": 469.600647,
        "core_momentum": -0.185924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424405
      },
      {
        "date": "2025-01-31",
        "close": 374.794556,
        "direction_boundary": 484.587891,
        "core_momentum": -0.226571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424618
      },
      {
        "date": "2025-02-07",
        "close": 364.800049,
        "direction_boundary": 449.617645,
        "core_momentum": -0.188644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42468
      },
      {
        "date": "2025-02-14",
        "close": 362.301392,
        "direction_boundary": 449.617645,
        "core_momentum": -0.194201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424472
      },
      {
        "date": "2025-02-21",
        "close": 346.809937,
        "direction_boundary": 449.617645,
        "core_momentum": -0.228656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425885
      },
      {
        "date": "2025-02-28",
        "close": 352.306885,
        "direction_boundary": 479.592133,
        "core_momentum": -0.265403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426983
      },
      {
        "date": "2025-03-07",
        "close": 341.812653,
        "direction_boundary": 459.609161,
        "core_momentum": -0.256297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409137
      },
      {
        "date": "2025-03-14",
        "close": 324.82196,
        "direction_boundary": 469.600647,
        "core_momentum": -0.308302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413204
      },
      {
        "date": "2025-03-21",
        "close": 337.370667,
        "direction_boundary": 447.170715,
        "core_momentum": -0.245544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406031
      },
      {
        "date": "2025-03-28",
        "close": 298.885406,
        "direction_boundary": 434.679932,
        "core_momentum": -0.312401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436063
      },
      {
        "date": "2025-04-04",
        "close": 274.894592,
        "direction_boundary": 474.650482,
        "core_momentum": -0.420848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447631
      },
      {
        "date": "2025-04-11",
        "close": 314.879272,
        "direction_boundary": 479.64679,
        "core_momentum": -0.343518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484174
      },
      {
        "date": "2025-04-18",
        "close": 349.865875,
        "direction_boundary": 444.672546,
        "core_momentum": -0.213206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492213
      },
      {
        "date": "2025-04-25",
        "close": 349.865875,
        "direction_boundary": 479.64679,
        "core_momentum": -0.270576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484363
      },
      {
        "date": "2025-05-02",
        "close": 364.860138,
        "direction_boundary": 462.159668,
        "core_momentum": -0.210532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452465
      },
      {
        "date": "2025-05-09",
        "close": 394.848633,
        "direction_boundary": 452.167023,
        "core_momentum": -0.126764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465148
      },
      {
        "date": "2025-05-16",
        "close": 384.852448,
        "direction_boundary": 439.676239,
        "core_momentum": -0.124691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465134
      },
      {
        "date": "2025-05-23",
        "close": 384.852448,
        "direction_boundary": 422.189117,
        "core_momentum": -0.088436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465134
      },
      {
        "date": "2025-05-30",
        "close": 369.858215,
        "direction_boundary": 419.690948,
        "core_momentum": -0.118737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465853
      },
      {
        "date": "2025-06-06",
        "close": 359.86203,
        "direction_boundary": 429.683624,
        "core_momentum": -0.162495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41672
      },
      {
        "date": "2025-06-13",
        "close": 377.355347,
        "direction_boundary": 434.679932,
        "core_momentum": -0.131878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411481
      },
      {
        "date": "2025-06-20",
        "close": 364.860138,
        "direction_boundary": 437.17807,
        "core_momentum": -0.16542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41392
      },
      {
        "date": "2025-06-27",
        "close": 414.840973,
        "direction_boundary": 457.16333,
        "core_momentum": -0.092576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435676
      },
      {
        "date": "2025-07-04",
        "close": 415.840576,
        "direction_boundary": 461.660034,
        "core_momentum": -0.099249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435699
      },
      {
        "date": "2025-07-11",
        "close": 414.840973,
        "direction_boundary": 449.668884,
        "core_momentum": -0.077452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435201
      },
      {
        "date": "2025-07-18",
        "close": 394.848633,
        "direction_boundary": 449.668884,
        "core_momentum": -0.121912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438277
      },
      {
        "date": "2025-07-25",
        "close": 369.858215,
        "direction_boundary": 484.643066,
        "core_momentum": -0.236844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440528
      },
      {
        "date": "2025-08-01",
        "close": 364.860138,
        "direction_boundary": 482.144958,
        "core_momentum": -0.243256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440091
      },
      {
        "date": "2025-08-08",
        "close": 379.85437,
        "direction_boundary": 469.654175,
        "core_momentum": -0.191204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442032
      },
      {
        "date": "2025-08-15",
        "close": 359.86203,
        "direction_boundary": 469.654175,
        "core_momentum": -0.233772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448628
      },
      {
        "date": "2025-08-22",
        "close": 372.357239,
        "direction_boundary": 474.650482,
        "core_momentum": -0.215513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446534
      },
      {
        "date": "2025-08-29",
        "close": 359.86203,
        "direction_boundary": 477.148651,
        "core_momentum": -0.245807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448979
      },
      {
        "date": "2025-09-05",
        "close": 369.858215,
        "direction_boundary": 432.181732,
        "core_momentum": -0.144207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448119
      },
      {
        "date": "2025-09-12",
        "close": 354.863953,
        "direction_boundary": 429.683624,
        "core_momentum": -0.174127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445997
      },
      {
        "date": "2025-09-19",
        "close": 364.860138,
        "direction_boundary": 396.707855,
        "core_momentum": -0.08028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44465
      },
      {
        "date": "2025-09-26",
        "close": 369.858215,
        "direction_boundary": 395.708588,
        "core_momentum": -0.065327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40709
      },
      {
        "date": "2025-10-03",
        "close": 362.361084,
        "direction_boundary": 389.713043,
        "core_momentum": -0.070185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387531
      },
      {
        "date": "2025-10-10",
        "close": 357.862823,
        "direction_boundary": 362.233276,
        "core_momentum": -0.012065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343831
      },
      {
        "date": "2025-10-17",
        "close": 354.863953,
        "direction_boundary": 394.709351,
        "core_momentum": -0.100949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312095
      },
      {
        "date": "2025-10-24",
        "close": 364.860138,
        "direction_boundary": 369.727753,
        "core_momentum": -0.013165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314368
      },
      {
        "date": "2025-10-31",
        "close": 369.858215,
        "direction_boundary": 419.690948,
        "core_momentum": -0.118737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30951
      },
      {
        "date": "2025-11-07",
        "close": 369.858215,
        "direction_boundary": 432.181732,
        "core_momentum": -0.144207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288103
      },
      {
        "date": "2025-11-14",
        "close": 369.858215,
        "direction_boundary": 439.676239,
        "core_momentum": -0.158794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286174
      },
      {
        "date": "2025-11-21",
        "close": 354.863953,
        "direction_boundary": 439.676239,
        "core_momentum": -0.192897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291439
      },
      {
        "date": "2025-11-28",
        "close": 364.946503,
        "direction_boundary": 424.767181,
        "core_momentum": -0.140832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289552
      },
      {
        "date": "2025-12-05",
        "close": 354.947968,
        "direction_boundary": 364.800049,
        "core_momentum": -0.027007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289623
      },
      {
        "date": "2025-12-12",
        "close": 399.941376,
        "direction_boundary": 389.786346,
        "core_momentum": 0.026053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328051
      },
      {
        "date": "2025-12-19",
        "close": 417.438812,
        "direction_boundary": 389.786346,
        "core_momentum": 0.070943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328454
      },
      {
        "date": "2025-12-26",
        "close": 407.440277,
        "direction_boundary": 424.767181,
        "core_momentum": -0.040792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278323
      },
      {
        "date": "2026-01-02",
        "close": 437.435883,
        "direction_boundary": 424.767181,
        "core_momentum": 0.029825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295587
      },
      {
        "date": "2026-01-09",
        "close": 424.937714,
        "direction_boundary": 418.270721,
        "core_momentum": 0.015939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298653
      },
      {
        "date": "2026-01-16",
        "close": 419.938446,
        "direction_boundary": 404.778137,
        "core_momentum": 0.037453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290425
      },
      {
        "date": "2026-01-23",
        "close": 400.941223,
        "direction_boundary": 382.290466,
        "core_momentum": 0.048787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28262
      },
      {
        "date": "2026-01-30",
        "close": 419.938446,
        "direction_boundary": 374.794556,
        "core_momentum": 0.12045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287699
      },
      {
        "date": "2026-02-06",
        "close": 427.437347,
        "direction_boundary": 364.800049,
        "core_momentum": 0.171703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283905
      },
      {
        "date": "2026-02-13",
        "close": 419.938446,
        "direction_boundary": 362.301392,
        "core_momentum": 0.159086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273167
      },
      {
        "date": "2026-02-20",
        "close": 404.940643,
        "direction_boundary": 346.809937,
        "core_momentum": 0.167615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276093
      },
      {
        "date": "2026-02-27",
        "close": 399.941376,
        "direction_boundary": 352.306885,
        "core_momentum": 0.135207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271826
      },
      {
        "date": "2026-03-06",
        "close": 387.443207,
        "direction_boundary": 341.812653,
        "core_momentum": 0.133496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274036
      },
      {
        "date": "2026-03-13",
        "close": 386.943268,
        "direction_boundary": 324.82196,
        "core_momentum": 0.191247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266952
      },
      {
        "date": "2026-03-20",
        "close": 380.0,
        "direction_boundary": 337.370667,
        "core_momentum": 0.126358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266129
      },
      {
        "date": "2026-03-27",
        "close": 370.0,
        "direction_boundary": 298.885406,
        "core_momentum": 0.237933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268336
      },
      {
        "date": "2026-04-03",
        "close": 370.0,
        "direction_boundary": 274.894592,
        "core_momentum": 0.34597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266706
      },
      {
        "date": "2026-04-10",
        "close": 382.5,
        "direction_boundary": 314.879272,
        "core_momentum": 0.214751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269667
      },
      {
        "date": "2026-04-17",
        "close": 387.5,
        "direction_boundary": 349.865875,
        "core_momentum": 0.107567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269558
      },
      {
        "date": "2026-04-24",
        "close": 372.5,
        "direction_boundary": 349.865875,
        "core_momentum": 0.064694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273492
      },
      {
        "date": "2026-05-01",
        "close": 405.0,
        "direction_boundary": 364.860138,
        "core_momentum": 0.110014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296347
      },
      {
        "date": "2026-05-08",
        "close": 407.5,
        "direction_boundary": 394.848633,
        "core_momentum": 0.032041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296325
      },
      {
        "date": "2026-05-15",
        "close": 412.5,
        "direction_boundary": 384.852448,
        "core_momentum": 0.071839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2965
      },
      {
        "date": "2026-05-22",
        "close": 385.0,
        "direction_boundary": 384.852448,
        "core_momentum": 0.000383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307265
      },
      {
        "date": "2026-05-29",
        "close": 382.5,
        "direction_boundary": 369.858215,
        "core_momentum": 0.03418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305398
      },
      {
        "date": "2026-06-05",
        "close": 380.0,
        "direction_boundary": 359.86203,
        "core_momentum": 0.05596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302692
      },
      {
        "date": "2026-06-12",
        "close": 392.0,
        "direction_boundary": 377.355347,
        "core_momentum": 0.038809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255725
      },
      {
        "date": "2026-06-19",
        "close": 387.5,
        "direction_boundary": 364.860138,
        "core_momentum": 0.062051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248193
      },
      {
        "date": "2026-06-26",
        "close": 396.0,
        "direction_boundary": 414.840973,
        "core_momentum": -0.045417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248455
      },
      {
        "date": "2026-07-03",
        "close": 400.0,
        "direction_boundary": 415.840576,
        "core_momentum": -0.038093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226465
      },
      {
        "date": "2026-07-10",
        "close": 387.5,
        "direction_boundary": 414.840973,
        "core_momentum": -0.065907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227119
      },
      {
        "date": "2026-07-17",
        "close": 380.0,
        "direction_boundary": 394.848633,
        "core_momentum": -0.037606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227932
      },
      {
        "date": "2026-07-24",
        "close": 450.0,
        "direction_boundary": 369.858215,
        "core_momentum": 0.216682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323394
      },
      {
        "date": "2026-07-31",
        "close": 426.0,
        "direction_boundary": 364.860138,
        "core_momentum": 0.167571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327589
      },
      {
        "date": "2026-08-07",
        "close": 410.0,
        "direction_boundary": 379.85437,
        "core_momentum": 0.079361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 327.161774,
        "volume": 264901
      },
      {
        "date": "2023-08-25",
        "close": 327.161774,
        "volume": 435184
      },
      {
        "date": "2023-09-01",
        "close": 332.156586,
        "volume": 365522
      },
      {
        "date": "2023-09-08",
        "close": 364.622986,
        "volume": 103757
      },
      {
        "date": "2023-09-15",
        "close": 379.607513,
        "volume": 122399
      },
      {
        "date": "2023-09-22",
        "close": 424.561035,
        "volume": 845407
      },
      {
        "date": "2023-09-29",
        "close": 444.540405,
        "volume": 453999
      },
      {
        "date": "2023-10-06",
        "close": 392.094635,
        "volume": 144617
      },
      {
        "date": "2023-10-13",
        "close": 394.592041,
        "volume": 577785
      },
      {
        "date": "2023-10-20",
        "close": 412.073975,
        "volume": 932752
      },
      {
        "date": "2023-10-27",
        "close": 399.586914,
        "volume": 211034
      },
      {
        "date": "2023-11-03",
        "close": 394.592041,
        "volume": 154198
      },
      {
        "date": "2023-11-10",
        "close": 399.586914,
        "volume": 645697
      },
      {
        "date": "2023-11-17",
        "close": 417.068817,
        "volume": 235952
      },
      {
        "date": "2023-11-24",
        "close": 422.141022,
        "volume": 310539
      },
      {
        "date": "2023-12-01",
        "close": 459.609161,
        "volume": 554632
      },
      {
        "date": "2023-12-08",
        "close": 437.128265,
        "volume": 294189
      },
      {
        "date": "2023-12-15",
        "close": 454.613373,
        "volume": 263079
      },
      {
        "date": "2023-12-22",
        "close": 459.609161,
        "volume": 233094
      },
      {
        "date": "2023-12-29",
        "close": 459.609161,
        "volume": 74054
      },
      {
        "date": "2024-01-05",
        "close": 449.617645,
        "volume": 122120
      },
      {
        "date": "2024-01-12",
        "close": 422.141022,
        "volume": 386146
      },
      {
        "date": "2024-01-19",
        "close": 419.643158,
        "volume": 213288
      },
      {
        "date": "2024-01-26",
        "close": 469.600647,
        "volume": 346646
      },
      {
        "date": "2024-02-02",
        "close": 484.587891,
        "volume": 179160
      },
      {
        "date": "2024-02-09",
        "close": 449.617645,
        "volume": 304588
      },
      {
        "date": "2024-02-16",
        "close": 449.617645,
        "volume": 140155
      },
      {
        "date": "2024-02-23",
        "close": 449.617645,
        "volume": 244516
      },
      {
        "date": "2024-03-01",
        "close": 479.592133,
        "volume": 343833
      },
      {
        "date": "2024-03-08",
        "close": 459.609161,
        "volume": 729269
      },
      {
        "date": "2024-03-15",
        "close": 469.600647,
        "volume": 185384
      },
      {
        "date": "2024-03-22",
        "close": 447.170715,
        "volume": 157709
      },
      {
        "date": "2024-03-29",
        "close": 434.679932,
        "volume": 102743
      },
      {
        "date": "2024-04-05",
        "close": 474.650482,
        "volume": 212921
      },
      {
        "date": "2024-04-12",
        "close": 479.64679,
        "volume": 151193
      },
      {
        "date": "2024-04-19",
        "close": 444.672546,
        "volume": 467347
      },
      {
        "date": "2024-04-26",
        "close": 479.64679,
        "volume": 159308
      },
      {
        "date": "2024-05-03",
        "close": 462.159668,
        "volume": 135910
      },
      {
        "date": "2024-05-10",
        "close": 452.167023,
        "volume": 84291
      },
      {
        "date": "2024-05-17",
        "close": 439.676239,
        "volume": 411495
      },
      {
        "date": "2024-05-24",
        "close": 422.189117,
        "volume": 278958
      },
      {
        "date": "2024-05-31",
        "close": 419.690948,
        "volume": 267276
      },
      {
        "date": "2024-06-07",
        "close": 429.683624,
        "volume": 488564
      },
      {
        "date": "2024-06-14",
        "close": 434.679932,
        "volume": 1130314
      },
      {
        "date": "2024-06-21",
        "close": 437.17807,
        "volume": 96920
      },
      {
        "date": "2024-06-28",
        "close": 457.16333,
        "volume": 183421
      },
      {
        "date": "2024-07-05",
        "close": 461.660034,
        "volume": 176944
      },
      {
        "date": "2024-07-12",
        "close": 449.668884,
        "volume": 111692
      },
      {
        "date": "2024-07-19",
        "close": 449.668884,
        "volume": 115995
      },
      {
        "date": "2024-07-26",
        "close": 484.643066,
        "volume": 458632
      },
      {
        "date": "2024-08-02",
        "close": 482.144958,
        "volume": 218263
      },
      {
        "date": "2024-08-09",
        "close": 469.654175,
        "volume": 274504
      },
      {
        "date": "2024-08-16",
        "close": 469.654175,
        "volume": 118894
      },
      {
        "date": "2024-08-23",
        "close": 474.650482,
        "volume": 177115
      },
      {
        "date": "2024-08-30",
        "close": 477.148651,
        "volume": 102389
      },
      {
        "date": "2024-09-06",
        "close": 432.181732,
        "volume": 237389
      },
      {
        "date": "2024-09-13",
        "close": 429.683624,
        "volume": 387577
      },
      {
        "date": "2024-09-20",
        "close": 396.707855,
        "volume": 558516
      },
      {
        "date": "2024-09-27",
        "close": 395.708588,
        "volume": 269459
      },
      {
        "date": "2024-10-04",
        "close": 389.713043,
        "volume": 413930
      },
      {
        "date": "2024-10-11",
        "close": 362.233276,
        "volume": 297158
      },
      {
        "date": "2024-10-18",
        "close": 394.709351,
        "volume": 634690
      },
      {
        "date": "2024-10-25",
        "close": 369.727753,
        "volume": 908408
      },
      {
        "date": "2024-11-01",
        "close": 419.690948,
        "volume": 768032
      },
      {
        "date": "2024-11-08",
        "close": 432.181732,
        "volume": 369495
      },
      {
        "date": "2024-11-15",
        "close": 439.676239,
        "volume": 312316
      },
      {
        "date": "2024-11-22",
        "close": 439.676239,
        "volume": 336274
      },
      {
        "date": "2024-11-29",
        "close": 424.767181,
        "volume": 458362
      },
      {
        "date": "2024-12-06",
        "close": 364.800049,
        "volume": 320750
      },
      {
        "date": "2024-12-13",
        "close": 389.786346,
        "volume": 171505
      },
      {
        "date": "2024-12-20",
        "close": 389.786346,
        "volume": 236351
      },
      {
        "date": "2024-12-27",
        "close": 424.767181,
        "volume": 88013
      },
      {
        "date": "2025-01-03",
        "close": 424.767181,
        "volume": 89136
      },
      {
        "date": "2025-01-10",
        "close": 418.270721,
        "volume": 164213
      },
      {
        "date": "2025-01-17",
        "close": 404.778137,
        "volume": 467347
      },
      {
        "date": "2025-01-24",
        "close": 382.290466,
        "volume": 182153
      },
      {
        "date": "2025-01-31",
        "close": 374.794556,
        "volume": 246527
      },
      {
        "date": "2025-02-07",
        "close": 364.800049,
        "volume": 216696
      },
      {
        "date": "2025-02-14",
        "close": 362.301392,
        "volume": 455588
      },
      {
        "date": "2025-02-21",
        "close": 346.809937,
        "volume": 315958
      },
      {
        "date": "2025-02-28",
        "close": 352.306885,
        "volume": 511555
      },
      {
        "date": "2025-03-07",
        "close": 341.812653,
        "volume": 439275
      },
      {
        "date": "2025-03-14",
        "close": 324.82196,
        "volume": 583087
      },
      {
        "date": "2025-03-21",
        "close": 337.370667,
        "volume": 498609
      },
      {
        "date": "2025-03-28",
        "close": 298.885406,
        "volume": 704236
      },
      {
        "date": "2025-04-04",
        "close": 274.894592,
        "volume": 1507170
      },
      {
        "date": "2025-04-11",
        "close": 314.879272,
        "volume": 467912
      },
      {
        "date": "2025-04-18",
        "close": 349.865875,
        "volume": 333166
      },
      {
        "date": "2025-04-25",
        "close": 349.865875,
        "volume": 510115
      },
      {
        "date": "2025-05-02",
        "close": 364.860138,
        "volume": 201801
      },
      {
        "date": "2025-05-09",
        "close": 394.848633,
        "volume": 295491
      },
      {
        "date": "2025-05-16",
        "close": 384.852448,
        "volume": 399843
      },
      {
        "date": "2025-05-23",
        "close": 384.852448,
        "volume": 415681
      },
      {
        "date": "2025-05-30",
        "close": 369.858215,
        "volume": 214814
      },
      {
        "date": "2025-06-06",
        "close": 359.86203,
        "volume": 380660
      },
      {
        "date": "2025-06-13",
        "close": 377.355347,
        "volume": 477949
      },
      {
        "date": "2025-06-20",
        "close": 364.860138,
        "volume": 201507
      },
      {
        "date": "2025-06-27",
        "close": 414.840973,
        "volume": 251527
      },
      {
        "date": "2025-07-04",
        "close": 415.840576,
        "volume": 621826
      },
      {
        "date": "2025-07-11",
        "close": 414.840973,
        "volume": 576258
      },
      {
        "date": "2025-07-18",
        "close": 394.848633,
        "volume": 430187
      },
      {
        "date": "2025-07-25",
        "close": 369.858215,
        "volume": 386557
      },
      {
        "date": "2025-08-01",
        "close": 364.860138,
        "volume": 389148
      },
      {
        "date": "2025-08-08",
        "close": 379.85437,
        "volume": 518291
      },
      {
        "date": "2025-08-15",
        "close": 359.86203,
        "volume": 385898
      },
      {
        "date": "2025-08-22",
        "close": 372.357239,
        "volume": 499275
      },
      {
        "date": "2025-08-29",
        "close": 359.86203,
        "volume": 256264
      },
      {
        "date": "2025-09-05",
        "close": 369.858215,
        "volume": 640636
      },
      {
        "date": "2025-09-12",
        "close": 354.863953,
        "volume": 218929
      },
      {
        "date": "2025-09-19",
        "close": 364.860138,
        "volume": 354846
      },
      {
        "date": "2025-09-26",
        "close": 369.858215,
        "volume": 397498
      },
      {
        "date": "2025-10-03",
        "close": 362.361084,
        "volume": 466193
      },
      {
        "date": "2025-10-10",
        "close": 357.862823,
        "volume": 323951
      },
      {
        "date": "2025-10-17",
        "close": 354.863953,
        "volume": 515654
      },
      {
        "date": "2025-10-24",
        "close": 364.860138,
        "volume": 874958
      },
      {
        "date": "2025-10-31",
        "close": 369.858215,
        "volume": 5367107
      },
      {
        "date": "2025-11-07",
        "close": 369.858215,
        "volume": 909020
      },
      {
        "date": "2025-11-14",
        "close": 369.858215,
        "volume": 1481864
      },
      {
        "date": "2025-11-21",
        "close": 354.863953,
        "volume": 322645
      },
      {
        "date": "2025-11-28",
        "close": 364.946503,
        "volume": 798098
      },
      {
        "date": "2025-12-05",
        "close": 354.947968,
        "volume": 475716
      },
      {
        "date": "2025-12-12",
        "close": 399.941376,
        "volume": 893853
      },
      {
        "date": "2025-12-19",
        "close": 417.438812,
        "volume": 380259
      },
      {
        "date": "2025-12-26",
        "close": 407.440277,
        "volume": 186443
      },
      {
        "date": "2026-01-02",
        "close": 437.435883,
        "volume": 222375
      },
      {
        "date": "2026-01-09",
        "close": 424.937714,
        "volume": 692834
      },
      {
        "date": "2026-01-16",
        "close": 419.938446,
        "volume": 445045
      },
      {
        "date": "2026-01-23",
        "close": 400.941223,
        "volume": 918455
      },
      {
        "date": "2026-01-30",
        "close": 419.938446,
        "volume": 688460
      },
      {
        "date": "2026-02-06",
        "close": 427.437347,
        "volume": 468827
      },
      {
        "date": "2026-02-13",
        "close": 419.938446,
        "volume": 466934
      },
      {
        "date": "2026-02-20",
        "close": 404.940643,
        "volume": 518485
      },
      {
        "date": "2026-02-27",
        "close": 399.941376,
        "volume": 399661
      },
      {
        "date": "2026-03-06",
        "close": 387.443207,
        "volume": 579980
      },
      {
        "date": "2026-03-13",
        "close": 386.943268,
        "volume": 1176639
      },
      {
        "date": "2026-03-20",
        "close": 380.0,
        "volume": 1443933
      },
      {
        "date": "2026-03-27",
        "close": 370.0,
        "volume": 712048
      },
      {
        "date": "2026-04-03",
        "close": 370.0,
        "volume": 336530
      },
      {
        "date": "2026-04-10",
        "close": 382.5,
        "volume": 273558
      },
      {
        "date": "2026-04-17",
        "close": 387.5,
        "volume": 448050
      },
      {
        "date": "2026-04-24",
        "close": 372.5,
        "volume": 357442
      },
      {
        "date": "2026-05-01",
        "close": 405.0,
        "volume": 571334
      },
      {
        "date": "2026-05-08",
        "close": 407.5,
        "volume": 829923
      },
      {
        "date": "2026-05-15",
        "close": 412.5,
        "volume": 493935
      },
      {
        "date": "2026-05-22",
        "close": 385.0,
        "volume": 1264430
      },
      {
        "date": "2026-05-29",
        "close": 382.5,
        "volume": 1562979
      },
      {
        "date": "2026-06-05",
        "close": 380.0,
        "volume": 120786
      },
      {
        "date": "2026-06-12",
        "close": 392.0,
        "volume": 171857
      },
      {
        "date": "2026-06-19",
        "close": 387.5,
        "volume": 41942
      },
      {
        "date": "2026-06-26",
        "close": 396.0,
        "volume": 45475
      },
      {
        "date": "2026-07-03",
        "close": 400.0,
        "volume": 67919
      },
      {
        "date": "2026-07-10",
        "close": 387.5,
        "volume": 218131
      },
      {
        "date": "2026-07-17",
        "close": 380.0,
        "volume": 759593
      },
      {
        "date": "2026-07-24",
        "close": 450.0,
        "volume": 417588
      },
      {
        "date": "2026-07-31",
        "close": 426.0,
        "volume": 982045
      },
      {
        "date": "2026-08-07",
        "close": 410.0,
        "volume": 797968
      }
    ],
    "sharemaestro_context": {
      "trend": 397.715413,
      "fair_value": 403.265237,
      "market_activity": 47.354936,
      "market_dynamics": 0.771506,
      "relative_strength": -2.603788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": -0.005882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.014415,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.010274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.081749,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.068213,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.245544,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.204752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.083916
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.282824
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.011494
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.06801
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.047619
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.164371
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.04375
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.114156
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.040404
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.088889
      }
    ]
  }
}