{
  "ticker": {
    "uuid": "eaac9935-1e25-4171-ad14-a882764a84e5",
    "symbol": "008770",
    "name": "Hotel Shilla Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42700.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50600.0,
    "boundary_margin": -0.156126,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.546362,
    "volatility_stability": 1.0043,
    "risk_context": 0.183,
    "current_regime": {
      "move": -0.106695,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.611,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87529.007813,
        "direction_boundary": 71505.15625,
        "core_momentum": 0.224094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344326
      },
      {
        "date": "2023-08-25",
        "close": 88226.851563,
        "direction_boundary": 72599.117188,
        "core_momentum": 0.215261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343835
      },
      {
        "date": "2023-09-01",
        "close": 87927.773438,
        "direction_boundary": 72002.40625,
        "core_momentum": 0.221178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34205
      },
      {
        "date": "2023-09-08",
        "close": 87828.085938,
        "direction_boundary": 70610.101563,
        "core_momentum": 0.243846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3388
      },
      {
        "date": "2023-09-15",
        "close": 87828.085938,
        "direction_boundary": 73394.726563,
        "core_momentum": 0.196654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333126
      },
      {
        "date": "2023-09-22",
        "close": 84438.578125,
        "direction_boundary": 74588.132813,
        "core_momentum": 0.132065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325257
      },
      {
        "date": "2023-09-29",
        "close": 84438.578125,
        "direction_boundary": 71505.15625,
        "core_momentum": 0.180874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321418
      },
      {
        "date": "2023-10-06",
        "close": 77061.414063,
        "direction_boundary": 75383.734375,
        "core_momentum": 0.022255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346053
      },
      {
        "date": "2023-10-13",
        "close": 71777.773438,
        "direction_boundary": 73891.976563,
        "core_momentum": -0.028612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355883
      },
      {
        "date": "2023-10-20",
        "close": 67690.429688,
        "direction_boundary": 72101.859375,
        "core_momentum": -0.061183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352158
      },
      {
        "date": "2023-10-27",
        "close": 68288.578125,
        "direction_boundary": 70908.453125,
        "core_momentum": -0.036947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347964
      },
      {
        "date": "2023-11-03",
        "close": 64799.382813,
        "direction_boundary": 64344.695313,
        "core_momentum": 0.007066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349035
      },
      {
        "date": "2023-11-10",
        "close": 65098.453125,
        "direction_boundary": 72499.664063,
        "core_momentum": -0.102086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34658
      },
      {
        "date": "2023-11-17",
        "close": 65596.914063,
        "direction_boundary": 72002.40625,
        "core_momentum": -0.088962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344637
      },
      {
        "date": "2023-11-24",
        "close": 66294.75,
        "direction_boundary": 70013.398438,
        "core_momentum": -0.053113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345079
      },
      {
        "date": "2023-12-01",
        "close": 65098.453125,
        "direction_boundary": 75582.640625,
        "core_momentum": -0.138712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343897
      },
      {
        "date": "2023-12-08",
        "close": 64101.542969,
        "direction_boundary": 79162.875,
        "core_momentum": -0.190258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343748
      },
      {
        "date": "2023-12-15",
        "close": 65796.296875,
        "direction_boundary": 79660.132813,
        "core_momentum": -0.174037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34173
      },
      {
        "date": "2023-12-22",
        "close": 64500.308594,
        "direction_boundary": 80256.828125,
        "core_momentum": -0.196326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342104
      },
      {
        "date": "2023-12-29",
        "close": 65400.0,
        "direction_boundary": 82843.515625,
        "core_momentum": -0.21056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341967
      },
      {
        "date": "2024-01-05",
        "close": 62800.0,
        "direction_boundary": 84438.578125,
        "core_momentum": -0.256264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345499
      },
      {
        "date": "2024-01-12",
        "close": 61000.0,
        "direction_boundary": 82245.367188,
        "core_momentum": -0.258317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34385
      },
      {
        "date": "2024-01-19",
        "close": 57500.0,
        "direction_boundary": 82544.445313,
        "core_momentum": -0.303406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344762
      },
      {
        "date": "2024-01-26",
        "close": 60100.0,
        "direction_boundary": 82644.132813,
        "core_momentum": -0.272786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351144
      },
      {
        "date": "2024-02-02",
        "close": 59700.0,
        "direction_boundary": 79852.773438,
        "core_momentum": -0.252374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345466
      },
      {
        "date": "2024-02-09",
        "close": 60600.0,
        "direction_boundary": 82943.210938,
        "core_momentum": -0.26938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228578
      },
      {
        "date": "2024-02-16",
        "close": 60700.0,
        "direction_boundary": 80251.539063,
        "core_momentum": -0.243628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229695
      },
      {
        "date": "2024-02-23",
        "close": 60700.0,
        "direction_boundary": 79454.007813,
        "core_momentum": -0.236036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228434
      },
      {
        "date": "2024-03-01",
        "close": 60100.0,
        "direction_boundary": 77759.257813,
        "core_momentum": -0.227102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227984
      },
      {
        "date": "2024-03-08",
        "close": 57900.0,
        "direction_boundary": 75566.046875,
        "core_momentum": -0.233783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229212
      },
      {
        "date": "2024-03-15",
        "close": 58000.0,
        "direction_boundary": 72774.6875,
        "core_momentum": -0.20302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229466
      },
      {
        "date": "2024-03-22",
        "close": 58000.0,
        "direction_boundary": 78257.710938,
        "core_momentum": -0.258859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227925
      },
      {
        "date": "2024-03-29",
        "close": 60000.0,
        "direction_boundary": 81248.453125,
        "core_momentum": -0.261524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236895
      },
      {
        "date": "2024-04-05",
        "close": 59800.0,
        "direction_boundary": 81846.601563,
        "core_momentum": -0.269365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208468
      },
      {
        "date": "2024-04-12",
        "close": 58400.0,
        "direction_boundary": 84139.5,
        "core_momentum": -0.305915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190174
      },
      {
        "date": "2024-04-19",
        "close": 57600.0,
        "direction_boundary": 78457.09375,
        "core_momentum": -0.265841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175897
      },
      {
        "date": "2024-04-26",
        "close": 57600.0,
        "direction_boundary": 81248.453125,
        "core_momentum": -0.291063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174815
      },
      {
        "date": "2024-05-03",
        "close": 58300.0,
        "direction_boundary": 83840.429688,
        "core_momentum": -0.304631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163464
      },
      {
        "date": "2024-05-10",
        "close": 59600.0,
        "direction_boundary": 80450.921875,
        "core_momentum": -0.259176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167066
      },
      {
        "date": "2024-05-17",
        "close": 58500.0,
        "direction_boundary": 82245.367188,
        "core_momentum": -0.288714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167569
      },
      {
        "date": "2024-05-24",
        "close": 56700.0,
        "direction_boundary": 80450.921875,
        "core_momentum": -0.295222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170109
      },
      {
        "date": "2024-05-31",
        "close": 56900.0,
        "direction_boundary": 78058.328125,
        "core_momentum": -0.271058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169662
      },
      {
        "date": "2024-06-07",
        "close": 56400.0,
        "direction_boundary": 76662.648438,
        "core_momentum": -0.264309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16911
      },
      {
        "date": "2024-06-14",
        "close": 55800.0,
        "direction_boundary": 73173.453125,
        "core_momentum": -0.237428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163206
      },
      {
        "date": "2024-06-21",
        "close": 55200.0,
        "direction_boundary": 72076.851563,
        "core_momentum": -0.234151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16218
      },
      {
        "date": "2024-06-28",
        "close": 53600.0,
        "direction_boundary": 73173.453125,
        "core_momentum": -0.267494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162692
      },
      {
        "date": "2024-07-05",
        "close": 51700.0,
        "direction_boundary": 73273.148438,
        "core_momentum": -0.294421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16099
      },
      {
        "date": "2024-07-12",
        "close": 53900.0,
        "direction_boundary": 75167.28125,
        "core_momentum": -0.282933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171557
      },
      {
        "date": "2024-07-19",
        "close": 51800.0,
        "direction_boundary": 71079.9375,
        "core_momentum": -0.271243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16108
      },
      {
        "date": "2024-07-26",
        "close": 50600.0,
        "direction_boundary": 72076.851563,
        "core_momentum": -0.297972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147292
      },
      {
        "date": "2024-08-02",
        "close": 49850.0,
        "direction_boundary": 74768.515625,
        "core_momentum": -0.333276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147743
      },
      {
        "date": "2024-08-09",
        "close": 46800.0,
        "direction_boundary": 88924.6875,
        "core_momentum": -0.473712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163453
      },
      {
        "date": "2024-08-16",
        "close": 47500.0,
        "direction_boundary": 87529.007813,
        "core_momentum": -0.457323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166323
      },
      {
        "date": "2024-08-23",
        "close": 47800.0,
        "direction_boundary": 88226.851563,
        "core_momentum": -0.458215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167264
      },
      {
        "date": "2024-08-30",
        "close": 47450.0,
        "direction_boundary": 87927.773438,
        "core_momentum": -0.460353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167279
      },
      {
        "date": "2024-09-06",
        "close": 45350.0,
        "direction_boundary": 87828.085938,
        "core_momentum": -0.48365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170306
      },
      {
        "date": "2024-09-13",
        "close": 45500.0,
        "direction_boundary": 87828.085938,
        "core_momentum": -0.481942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170526
      },
      {
        "date": "2024-09-20",
        "close": 44900.0,
        "direction_boundary": 84438.578125,
        "core_momentum": -0.468253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170065
      },
      {
        "date": "2024-09-27",
        "close": 48850.0,
        "direction_boundary": 84438.578125,
        "core_momentum": -0.421473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206476
      },
      {
        "date": "2024-10-04",
        "close": 46150.0,
        "direction_boundary": 77061.414063,
        "core_momentum": -0.401127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217169
      },
      {
        "date": "2024-10-11",
        "close": 45600.0,
        "direction_boundary": 71777.773438,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216295
      },
      {
        "date": "2024-10-18",
        "close": 45100.0,
        "direction_boundary": 67690.429688,
        "core_momentum": -0.333732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216219
      },
      {
        "date": "2024-10-25",
        "close": 43000.0,
        "direction_boundary": 68288.578125,
        "core_momentum": -0.370319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2221
      },
      {
        "date": "2024-11-01",
        "close": 43600.0,
        "direction_boundary": 64799.382813,
        "core_momentum": -0.327154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222487
      },
      {
        "date": "2024-11-08",
        "close": 39950.0,
        "direction_boundary": 65098.453125,
        "core_momentum": -0.386314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24083
      },
      {
        "date": "2024-11-15",
        "close": 37900.0,
        "direction_boundary": 65596.914063,
        "core_momentum": -0.422229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246314
      },
      {
        "date": "2024-11-22",
        "close": 38750.0,
        "direction_boundary": 66294.75,
        "core_momentum": -0.415489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251097
      },
      {
        "date": "2024-11-29",
        "close": 39600.0,
        "direction_boundary": 65098.453125,
        "core_momentum": -0.391691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254962
      },
      {
        "date": "2024-12-06",
        "close": 38150.0,
        "direction_boundary": 64101.542969,
        "core_momentum": -0.404851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25687
      },
      {
        "date": "2024-12-13",
        "close": 39450.0,
        "direction_boundary": 65796.296875,
        "core_momentum": -0.400422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265532
      },
      {
        "date": "2024-12-20",
        "close": 38000.0,
        "direction_boundary": 64500.308594,
        "core_momentum": -0.410856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267587
      },
      {
        "date": "2024-12-27",
        "close": 36850.0,
        "direction_boundary": 65400.0,
        "core_momentum": -0.436544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267742
      },
      {
        "date": "2025-01-03",
        "close": 38150.0,
        "direction_boundary": 62800.0,
        "core_momentum": -0.392516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274187
      },
      {
        "date": "2025-01-10",
        "close": 38900.0,
        "direction_boundary": 61000.0,
        "core_momentum": -0.362295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267183
      },
      {
        "date": "2025-01-17",
        "close": 39300.0,
        "direction_boundary": 57500.0,
        "core_momentum": -0.316522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265994
      },
      {
        "date": "2025-01-24",
        "close": 39450.0,
        "direction_boundary": 60100.0,
        "core_momentum": -0.343594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266052
      },
      {
        "date": "2025-01-31",
        "close": 38300.0,
        "direction_boundary": 59700.0,
        "core_momentum": -0.358459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267415
      },
      {
        "date": "2025-02-07",
        "close": 39400.0,
        "direction_boundary": 60600.0,
        "core_momentum": -0.349835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261165
      },
      {
        "date": "2025-02-14",
        "close": 39650.0,
        "direction_boundary": 60700.0,
        "core_momentum": -0.346787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260029
      },
      {
        "date": "2025-02-21",
        "close": 41800.0,
        "direction_boundary": 60700.0,
        "core_momentum": -0.311367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272468
      },
      {
        "date": "2025-02-28",
        "close": 39800.0,
        "direction_boundary": 60100.0,
        "core_momentum": -0.33777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279186
      },
      {
        "date": "2025-03-07",
        "close": 39900.0,
        "direction_boundary": 57900.0,
        "core_momentum": -0.310881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273817
      },
      {
        "date": "2025-03-14",
        "close": 39150.0,
        "direction_boundary": 58000.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274221
      },
      {
        "date": "2025-03-21",
        "close": 40150.0,
        "direction_boundary": 58000.0,
        "core_momentum": -0.307759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277296
      },
      {
        "date": "2025-03-28",
        "close": 40150.0,
        "direction_boundary": 60000.0,
        "core_momentum": -0.330833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246328
      },
      {
        "date": "2025-04-04",
        "close": 40500.0,
        "direction_boundary": 59800.0,
        "core_momentum": -0.322742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236664
      },
      {
        "date": "2025-04-11",
        "close": 38700.0,
        "direction_boundary": 58400.0,
        "core_momentum": -0.337329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243099
      },
      {
        "date": "2025-04-18",
        "close": 38600.0,
        "direction_boundary": 57600.0,
        "core_momentum": -0.329861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243053
      },
      {
        "date": "2025-04-25",
        "close": 39100.0,
        "direction_boundary": 57600.0,
        "core_momentum": -0.321181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2367
      },
      {
        "date": "2025-05-02",
        "close": 43900.0,
        "direction_boundary": 58300.0,
        "core_momentum": -0.246998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288357
      },
      {
        "date": "2025-05-09",
        "close": 43450.0,
        "direction_boundary": 59600.0,
        "core_momentum": -0.270973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259877
      },
      {
        "date": "2025-05-16",
        "close": 44000.0,
        "direction_boundary": 58500.0,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247248
      },
      {
        "date": "2025-05-23",
        "close": 48250.0,
        "direction_boundary": 56700.0,
        "core_momentum": -0.14903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274166
      },
      {
        "date": "2025-05-30",
        "close": 49600.0,
        "direction_boundary": 56900.0,
        "core_momentum": -0.128295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274857
      },
      {
        "date": "2025-06-06",
        "close": 48300.0,
        "direction_boundary": 56400.0,
        "core_momentum": -0.143617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271649
      },
      {
        "date": "2025-06-13",
        "close": 50000.0,
        "direction_boundary": 55800.0,
        "core_momentum": -0.103943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271848
      },
      {
        "date": "2025-06-20",
        "close": 51700.0,
        "direction_boundary": 55200.0,
        "core_momentum": -0.063406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265258
      },
      {
        "date": "2025-06-27",
        "close": 51500.0,
        "direction_boundary": 53600.0,
        "core_momentum": -0.039179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259182
      },
      {
        "date": "2025-07-04",
        "close": 50700.0,
        "direction_boundary": 51700.0,
        "core_momentum": -0.019342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260112
      },
      {
        "date": "2025-07-11",
        "close": 49900.0,
        "direction_boundary": 53900.0,
        "core_momentum": -0.074212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262408
      },
      {
        "date": "2025-07-18",
        "close": 52100.0,
        "direction_boundary": 51800.0,
        "core_momentum": 0.005792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266509
      },
      {
        "date": "2025-07-25",
        "close": 51400.0,
        "direction_boundary": 50600.0,
        "core_momentum": 0.01581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268501
      },
      {
        "date": "2025-08-01",
        "close": 45800.0,
        "direction_boundary": 49850.0,
        "core_momentum": -0.081244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31604
      },
      {
        "date": "2025-08-08",
        "close": 50600.0,
        "direction_boundary": 46800.0,
        "core_momentum": 0.081197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340279
      },
      {
        "date": "2025-08-15",
        "close": 49700.0,
        "direction_boundary": 47500.0,
        "core_momentum": 0.046316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342408
      },
      {
        "date": "2025-08-22",
        "close": 48250.0,
        "direction_boundary": 47800.0,
        "core_momentum": 0.009414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340238
      },
      {
        "date": "2025-08-29",
        "close": 46900.0,
        "direction_boundary": 47450.0,
        "core_momentum": -0.011591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334777
      },
      {
        "date": "2025-09-05",
        "close": 47900.0,
        "direction_boundary": 45350.0,
        "core_momentum": 0.056229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335347
      },
      {
        "date": "2025-09-12",
        "close": 50900.0,
        "direction_boundary": 45500.0,
        "core_momentum": 0.118681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341156
      },
      {
        "date": "2025-09-19",
        "close": 53000.0,
        "direction_boundary": 44900.0,
        "core_momentum": 0.180401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343151
      },
      {
        "date": "2025-09-26",
        "close": 53200.0,
        "direction_boundary": 48850.0,
        "core_momentum": 0.089048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342956
      },
      {
        "date": "2025-10-03",
        "close": 49800.0,
        "direction_boundary": 46150.0,
        "core_momentum": 0.07909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359162
      },
      {
        "date": "2025-10-10",
        "close": 49850.0,
        "direction_boundary": 45600.0,
        "core_momentum": 0.093202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35103
      },
      {
        "date": "2025-10-17",
        "close": 48950.0,
        "direction_boundary": 45100.0,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352792
      },
      {
        "date": "2025-10-24",
        "close": 49150.0,
        "direction_boundary": 43000.0,
        "core_momentum": 0.143023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352817
      },
      {
        "date": "2025-10-31",
        "close": 48700.0,
        "direction_boundary": 43600.0,
        "core_momentum": 0.116972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317853
      },
      {
        "date": "2025-11-07",
        "close": 43400.0,
        "direction_boundary": 39950.0,
        "core_momentum": 0.086358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358047
      },
      {
        "date": "2025-11-14",
        "close": 45750.0,
        "direction_boundary": 37900.0,
        "core_momentum": 0.207124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365138
      },
      {
        "date": "2025-11-21",
        "close": 48450.0,
        "direction_boundary": 38750.0,
        "core_momentum": 0.250323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350732
      },
      {
        "date": "2025-11-28",
        "close": 45500.0,
        "direction_boundary": 39600.0,
        "core_momentum": 0.14899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358903
      },
      {
        "date": "2025-12-05",
        "close": 46750.0,
        "direction_boundary": 38150.0,
        "core_momentum": 0.225426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359667
      },
      {
        "date": "2025-12-12",
        "close": 45950.0,
        "direction_boundary": 39450.0,
        "core_momentum": 0.164766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356506
      },
      {
        "date": "2025-12-19",
        "close": 44850.0,
        "direction_boundary": 38000.0,
        "core_momentum": 0.180263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353595
      },
      {
        "date": "2025-12-26",
        "close": 44850.0,
        "direction_boundary": 36850.0,
        "core_momentum": 0.217096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353671
      },
      {
        "date": "2026-01-02",
        "close": 45550.0,
        "direction_boundary": 38150.0,
        "core_momentum": 0.193971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354486
      },
      {
        "date": "2026-01-09",
        "close": 44850.0,
        "direction_boundary": 38900.0,
        "core_momentum": 0.152956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354459
      },
      {
        "date": "2026-01-16",
        "close": 46500.0,
        "direction_boundary": 39300.0,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352718
      },
      {
        "date": "2026-01-23",
        "close": 46300.0,
        "direction_boundary": 39450.0,
        "core_momentum": 0.173638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352471
      },
      {
        "date": "2026-01-30",
        "close": 46200.0,
        "direction_boundary": 38300.0,
        "core_momentum": 0.206266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313793
      },
      {
        "date": "2026-02-06",
        "close": 49050.0,
        "direction_boundary": 39400.0,
        "core_momentum": 0.244924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29274
      },
      {
        "date": "2026-02-13",
        "close": 48800.0,
        "direction_boundary": 39650.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291811
      },
      {
        "date": "2026-02-20",
        "close": 48150.0,
        "direction_boundary": 41800.0,
        "core_momentum": 0.151914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289457
      },
      {
        "date": "2026-02-27",
        "close": 47950.0,
        "direction_boundary": 39800.0,
        "core_momentum": 0.204774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286656
      },
      {
        "date": "2026-03-06",
        "close": 42050.0,
        "direction_boundary": 39900.0,
        "core_momentum": 0.053885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338369
      },
      {
        "date": "2026-03-13",
        "close": 42300.0,
        "direction_boundary": 39150.0,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325351
      },
      {
        "date": "2026-03-20",
        "close": 44500.0,
        "direction_boundary": 40150.0,
        "core_momentum": 0.108344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328649
      },
      {
        "date": "2026-03-27",
        "close": 47450.0,
        "direction_boundary": 40150.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342879
      },
      {
        "date": "2026-04-03",
        "close": 43100.0,
        "direction_boundary": 40500.0,
        "core_momentum": 0.064198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355997
      },
      {
        "date": "2026-04-10",
        "close": 50100.0,
        "direction_boundary": 38700.0,
        "core_momentum": 0.294574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416696
      },
      {
        "date": "2026-04-17",
        "close": 52900.0,
        "direction_boundary": 38600.0,
        "core_momentum": 0.370466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422404
      },
      {
        "date": "2026-04-24",
        "close": 62300.0,
        "direction_boundary": 39100.0,
        "core_momentum": 0.59335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477529
      },
      {
        "date": "2026-05-01",
        "close": 65500.0,
        "direction_boundary": 43900.0,
        "core_momentum": 0.492027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480051
      },
      {
        "date": "2026-05-08",
        "close": 64200.0,
        "direction_boundary": 43450.0,
        "core_momentum": 0.47756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44684
      },
      {
        "date": "2026-05-15",
        "close": 62500.0,
        "direction_boundary": 44000.0,
        "core_momentum": 0.420455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447047
      },
      {
        "date": "2026-05-22",
        "close": 58300.0,
        "direction_boundary": 48250.0,
        "core_momentum": 0.20829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455857
      },
      {
        "date": "2026-05-29",
        "close": 55100.0,
        "direction_boundary": 49600.0,
        "core_momentum": 0.110887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453985
      },
      {
        "date": "2026-06-05",
        "close": 55300.0,
        "direction_boundary": 48300.0,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45311
      },
      {
        "date": "2026-06-12",
        "close": 55500.0,
        "direction_boundary": 50000.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451847
      },
      {
        "date": "2026-06-19",
        "close": 55000.0,
        "direction_boundary": 51700.0,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450218
      },
      {
        "date": "2026-06-26",
        "close": 45950.0,
        "direction_boundary": 51500.0,
        "core_momentum": -0.107767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520091
      },
      {
        "date": "2026-07-03",
        "close": 50900.0,
        "direction_boundary": 50700.0,
        "core_momentum": 0.003945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538559
      },
      {
        "date": "2026-07-10",
        "close": 50400.0,
        "direction_boundary": 49900.0,
        "core_momentum": 0.01002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538203
      },
      {
        "date": "2026-07-17",
        "close": 47800.0,
        "direction_boundary": 52100.0,
        "core_momentum": -0.082534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541896
      },
      {
        "date": "2026-07-24",
        "close": 47100.0,
        "direction_boundary": 51400.0,
        "core_momentum": -0.083658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542296
      },
      {
        "date": "2026-07-31",
        "close": 43550.0,
        "direction_boundary": 45800.0,
        "core_momentum": -0.049127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553273
      },
      {
        "date": "2026-08-07",
        "close": 42700.0,
        "direction_boundary": 50600.0,
        "core_momentum": -0.156126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87529.007813,
        "volume": 5191632
      },
      {
        "date": "2023-08-25",
        "close": 88226.851563,
        "volume": 2501194
      },
      {
        "date": "2023-09-01",
        "close": 87927.773438,
        "volume": 3532204
      },
      {
        "date": "2023-09-08",
        "close": 87828.085938,
        "volume": 1626807
      },
      {
        "date": "2023-09-15",
        "close": 87828.085938,
        "volume": 1850410
      },
      {
        "date": "2023-09-22",
        "close": 84438.578125,
        "volume": 1857129
      },
      {
        "date": "2023-09-29",
        "close": 84438.578125,
        "volume": 1170311
      },
      {
        "date": "2023-10-06",
        "close": 77061.414063,
        "volume": 1300472
      },
      {
        "date": "2023-10-13",
        "close": 71777.773438,
        "volume": 2219936
      },
      {
        "date": "2023-10-20",
        "close": 67690.429688,
        "volume": 1856816
      },
      {
        "date": "2023-10-27",
        "close": 68288.578125,
        "volume": 2110479
      },
      {
        "date": "2023-11-03",
        "close": 64799.382813,
        "volume": 4986989
      },
      {
        "date": "2023-11-10",
        "close": 65098.453125,
        "volume": 3522653
      },
      {
        "date": "2023-11-17",
        "close": 65596.914063,
        "volume": 1446582
      },
      {
        "date": "2023-11-24",
        "close": 66294.75,
        "volume": 1465323
      },
      {
        "date": "2023-12-01",
        "close": 65098.453125,
        "volume": 1753512
      },
      {
        "date": "2023-12-08",
        "close": 64101.542969,
        "volume": 910361
      },
      {
        "date": "2023-12-15",
        "close": 65796.296875,
        "volume": 1078558
      },
      {
        "date": "2023-12-22",
        "close": 64500.308594,
        "volume": 1114031
      },
      {
        "date": "2023-12-29",
        "close": 65400.0,
        "volume": 640947
      },
      {
        "date": "2024-01-05",
        "close": 62800.0,
        "volume": 1119691
      },
      {
        "date": "2024-01-12",
        "close": 61000.0,
        "volume": 1353147
      },
      {
        "date": "2024-01-19",
        "close": 57500.0,
        "volume": 1422654
      },
      {
        "date": "2024-01-26",
        "close": 60100.0,
        "volume": 953850
      },
      {
        "date": "2024-02-02",
        "close": 59700.0,
        "volume": 1556871
      },
      {
        "date": "2024-02-09",
        "close": 60600.0,
        "volume": 1399784
      },
      {
        "date": "2024-02-16",
        "close": 60700.0,
        "volume": 1120194
      },
      {
        "date": "2024-02-23",
        "close": 60700.0,
        "volume": 1085952
      },
      {
        "date": "2024-03-01",
        "close": 60100.0,
        "volume": 4457998
      },
      {
        "date": "2024-03-08",
        "close": 57900.0,
        "volume": 1983390
      },
      {
        "date": "2024-03-15",
        "close": 58000.0,
        "volume": 1673175
      },
      {
        "date": "2024-03-22",
        "close": 58000.0,
        "volume": 1343348
      },
      {
        "date": "2024-03-29",
        "close": 60000.0,
        "volume": 2056150
      },
      {
        "date": "2024-04-05",
        "close": 59800.0,
        "volume": 2700869
      },
      {
        "date": "2024-04-12",
        "close": 58400.0,
        "volume": 821715
      },
      {
        "date": "2024-04-19",
        "close": 57600.0,
        "volume": 1447149
      },
      {
        "date": "2024-04-26",
        "close": 57600.0,
        "volume": 676665
      },
      {
        "date": "2024-05-03",
        "close": 58300.0,
        "volume": 1788945
      },
      {
        "date": "2024-05-10",
        "close": 59600.0,
        "volume": 1041269
      },
      {
        "date": "2024-05-17",
        "close": 58500.0,
        "volume": 617236
      },
      {
        "date": "2024-05-24",
        "close": 56700.0,
        "volume": 989214
      },
      {
        "date": "2024-05-31",
        "close": 56900.0,
        "volume": 1101698
      },
      {
        "date": "2024-06-07",
        "close": 56400.0,
        "volume": 516429
      },
      {
        "date": "2024-06-14",
        "close": 55800.0,
        "volume": 819824
      },
      {
        "date": "2024-06-21",
        "close": 55200.0,
        "volume": 761320
      },
      {
        "date": "2024-06-28",
        "close": 53600.0,
        "volume": 841360
      },
      {
        "date": "2024-07-05",
        "close": 51700.0,
        "volume": 910469
      },
      {
        "date": "2024-07-12",
        "close": 53900.0,
        "volume": 589665
      },
      {
        "date": "2024-07-19",
        "close": 51800.0,
        "volume": 627069
      },
      {
        "date": "2024-07-26",
        "close": 50600.0,
        "volume": 816770
      },
      {
        "date": "2024-08-02",
        "close": 49850.0,
        "volume": 841045
      },
      {
        "date": "2024-08-09",
        "close": 46800.0,
        "volume": 1136494
      },
      {
        "date": "2024-08-16",
        "close": 47500.0,
        "volume": 320539
      },
      {
        "date": "2024-08-23",
        "close": 47800.0,
        "volume": 344849
      },
      {
        "date": "2024-08-30",
        "close": 47450.0,
        "volume": 523416
      },
      {
        "date": "2024-09-06",
        "close": 45350.0,
        "volume": 850395
      },
      {
        "date": "2024-09-13",
        "close": 45500.0,
        "volume": 652549
      },
      {
        "date": "2024-09-20",
        "close": 44900.0,
        "volume": 313721
      },
      {
        "date": "2024-09-27",
        "close": 48850.0,
        "volume": 923481
      },
      {
        "date": "2024-10-04",
        "close": 46150.0,
        "volume": 390305
      },
      {
        "date": "2024-10-11",
        "close": 45600.0,
        "volume": 596957
      },
      {
        "date": "2024-10-18",
        "close": 45100.0,
        "volume": 425605
      },
      {
        "date": "2024-10-25",
        "close": 43000.0,
        "volume": 490672
      },
      {
        "date": "2024-11-01",
        "close": 43600.0,
        "volume": 405721
      },
      {
        "date": "2024-11-08",
        "close": 39950.0,
        "volume": 1219301
      },
      {
        "date": "2024-11-15",
        "close": 37900.0,
        "volume": 956633
      },
      {
        "date": "2024-11-22",
        "close": 38750.0,
        "volume": 386664
      },
      {
        "date": "2024-11-29",
        "close": 39600.0,
        "volume": 429618
      },
      {
        "date": "2024-12-06",
        "close": 38150.0,
        "volume": 530036
      },
      {
        "date": "2024-12-13",
        "close": 39450.0,
        "volume": 712822
      },
      {
        "date": "2024-12-20",
        "close": 38000.0,
        "volume": 442123
      },
      {
        "date": "2024-12-27",
        "close": 36850.0,
        "volume": 342981
      },
      {
        "date": "2025-01-03",
        "close": 38150.0,
        "volume": 229704
      },
      {
        "date": "2025-01-10",
        "close": 38900.0,
        "volume": 531479
      },
      {
        "date": "2025-01-17",
        "close": 39300.0,
        "volume": 467056
      },
      {
        "date": "2025-01-24",
        "close": 39450.0,
        "volume": 382821
      },
      {
        "date": "2025-01-31",
        "close": 38300.0,
        "volume": 165424
      },
      {
        "date": "2025-02-07",
        "close": 39400.0,
        "volume": 764214
      },
      {
        "date": "2025-02-14",
        "close": 39650.0,
        "volume": 523367
      },
      {
        "date": "2025-02-21",
        "close": 41800.0,
        "volume": 953370
      },
      {
        "date": "2025-02-28",
        "close": 39800.0,
        "volume": 558626
      },
      {
        "date": "2025-03-07",
        "close": 39900.0,
        "volume": 278858
      },
      {
        "date": "2025-03-14",
        "close": 39150.0,
        "volume": 369705
      },
      {
        "date": "2025-03-21",
        "close": 40150.0,
        "volume": 332308
      },
      {
        "date": "2025-03-28",
        "close": 40150.0,
        "volume": 408580
      },
      {
        "date": "2025-04-04",
        "close": 40500.0,
        "volume": 1041370
      },
      {
        "date": "2025-04-11",
        "close": 38700.0,
        "volume": 716214
      },
      {
        "date": "2025-04-18",
        "close": 38600.0,
        "volume": 543260
      },
      {
        "date": "2025-04-25",
        "close": 39100.0,
        "volume": 395328
      },
      {
        "date": "2025-05-02",
        "close": 43900.0,
        "volume": 1789215
      },
      {
        "date": "2025-05-09",
        "close": 43450.0,
        "volume": 540094
      },
      {
        "date": "2025-05-16",
        "close": 44000.0,
        "volume": 664846
      },
      {
        "date": "2025-05-23",
        "close": 48250.0,
        "volume": 1977985
      },
      {
        "date": "2025-05-30",
        "close": 49600.0,
        "volume": 1366708
      },
      {
        "date": "2025-06-06",
        "close": 48300.0,
        "volume": 886313
      },
      {
        "date": "2025-06-13",
        "close": 50000.0,
        "volume": 1761573
      },
      {
        "date": "2025-06-20",
        "close": 51700.0,
        "volume": 1130948
      },
      {
        "date": "2025-06-27",
        "close": 51500.0,
        "volume": 1162741
      },
      {
        "date": "2025-07-04",
        "close": 50700.0,
        "volume": 1136998
      },
      {
        "date": "2025-07-11",
        "close": 49900.0,
        "volume": 1223335
      },
      {
        "date": "2025-07-18",
        "close": 52100.0,
        "volume": 1285248
      },
      {
        "date": "2025-07-25",
        "close": 51400.0,
        "volume": 1048940
      },
      {
        "date": "2025-08-01",
        "close": 45800.0,
        "volume": 1691908
      },
      {
        "date": "2025-08-08",
        "close": 50600.0,
        "volume": 1361260
      },
      {
        "date": "2025-08-15",
        "close": 49700.0,
        "volume": 577807
      },
      {
        "date": "2025-08-22",
        "close": 48250.0,
        "volume": 549255
      },
      {
        "date": "2025-08-29",
        "close": 46900.0,
        "volume": 703261
      },
      {
        "date": "2025-09-05",
        "close": 47900.0,
        "volume": 871994
      },
      {
        "date": "2025-09-12",
        "close": 50900.0,
        "volume": 1227188
      },
      {
        "date": "2025-09-19",
        "close": 53000.0,
        "volume": 1022376
      },
      {
        "date": "2025-09-26",
        "close": 53200.0,
        "volume": 1543241
      },
      {
        "date": "2025-10-03",
        "close": 49800.0,
        "volume": 1488944
      },
      {
        "date": "2025-10-10",
        "close": 49850.0,
        "volume": 226598
      },
      {
        "date": "2025-10-17",
        "close": 48950.0,
        "volume": 1167971
      },
      {
        "date": "2025-10-24",
        "close": 49150.0,
        "volume": 1044982
      },
      {
        "date": "2025-10-31",
        "close": 48700.0,
        "volume": 913367
      },
      {
        "date": "2025-11-07",
        "close": 43400.0,
        "volume": 1601762
      },
      {
        "date": "2025-11-14",
        "close": 45750.0,
        "volume": 644326
      },
      {
        "date": "2025-11-21",
        "close": 48450.0,
        "volume": 1691141
      },
      {
        "date": "2025-11-28",
        "close": 45500.0,
        "volume": 1078636
      },
      {
        "date": "2025-12-05",
        "close": 46750.0,
        "volume": 491945
      },
      {
        "date": "2025-12-12",
        "close": 45950.0,
        "volume": 618376
      },
      {
        "date": "2025-12-19",
        "close": 44850.0,
        "volume": 513575
      },
      {
        "date": "2025-12-26",
        "close": 44850.0,
        "volume": 323642
      },
      {
        "date": "2026-01-02",
        "close": 45550.0,
        "volume": 318388
      },
      {
        "date": "2026-01-09",
        "close": 44850.0,
        "volume": 995251
      },
      {
        "date": "2026-01-16",
        "close": 46500.0,
        "volume": 1036343
      },
      {
        "date": "2026-01-23",
        "close": 46300.0,
        "volume": 919970
      },
      {
        "date": "2026-01-30",
        "close": 46200.0,
        "volume": 1357679
      },
      {
        "date": "2026-02-06",
        "close": 49050.0,
        "volume": 3916240
      },
      {
        "date": "2026-02-13",
        "close": 48800.0,
        "volume": 2861092
      },
      {
        "date": "2026-02-20",
        "close": 48150.0,
        "volume": 677171
      },
      {
        "date": "2026-02-27",
        "close": 47950.0,
        "volume": 1343567
      },
      {
        "date": "2026-03-06",
        "close": 42050.0,
        "volume": 1274489
      },
      {
        "date": "2026-03-13",
        "close": 42300.0,
        "volume": 1007327
      },
      {
        "date": "2026-03-20",
        "close": 44500.0,
        "volume": 707247
      },
      {
        "date": "2026-03-27",
        "close": 47450.0,
        "volume": 1896120
      },
      {
        "date": "2026-04-03",
        "close": 43100.0,
        "volume": 982307
      },
      {
        "date": "2026-04-10",
        "close": 50100.0,
        "volume": 1772441
      },
      {
        "date": "2026-04-17",
        "close": 52900.0,
        "volume": 2127203
      },
      {
        "date": "2026-04-24",
        "close": 62300.0,
        "volume": 3741201
      },
      {
        "date": "2026-05-01",
        "close": 65500.0,
        "volume": 4196611
      },
      {
        "date": "2026-05-08",
        "close": 64200.0,
        "volume": 2030727
      },
      {
        "date": "2026-05-15",
        "close": 62500.0,
        "volume": 2516116
      },
      {
        "date": "2026-05-22",
        "close": 58300.0,
        "volume": 1608318
      },
      {
        "date": "2026-05-29",
        "close": 55100.0,
        "volume": 1487118
      },
      {
        "date": "2026-06-05",
        "close": 55300.0,
        "volume": 421053
      },
      {
        "date": "2026-06-12",
        "close": 55500.0,
        "volume": 323187
      },
      {
        "date": "2026-06-19",
        "close": 55000.0,
        "volume": 369379
      },
      {
        "date": "2026-06-26",
        "close": 45950.0,
        "volume": 288679
      },
      {
        "date": "2026-07-03",
        "close": 50900.0,
        "volume": 408293
      },
      {
        "date": "2026-07-10",
        "close": 50400.0,
        "volume": 1498617
      },
      {
        "date": "2026-07-17",
        "close": 47800.0,
        "volume": 944455
      },
      {
        "date": "2026-07-24",
        "close": 47100.0,
        "volume": 1061987
      },
      {
        "date": "2026-07-31",
        "close": 43550.0,
        "volume": 1402619
      },
      {
        "date": "2026-08-07",
        "close": 42700.0,
        "volume": 2363680
      }
    ],
    "sharemaestro_context": {
      "trend": 50581.666667,
      "fair_value": 52161.354217,
      "market_activity": -25.220718,
      "market_dynamics": -0.944929,
      "relative_strength": -31.504643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.012623,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9355,
        "conditional_difference": -0.002807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.042623,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.012674,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.060889,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.022867,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.067154,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": 0.053133
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.048611
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.233469
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.013436
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.046443
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.148225
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.009823
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.106695
      }
    ]
  }
}