{
  "ticker": {
    "uuid": "eab2d300-1f99-4813-9135-600921c0f4b6",
    "symbol": "000768",
    "name": "AVIC Xi'an Aircraft Industry Group Company Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.799999,
    "boundary_margin": -0.253957,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.331408,
    "volatility_stability": 1.0147,
    "risk_context": 0.3017,
    "current_regime": {
      "move": -0.117524,
      "interruption": 0.087019,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.489,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.358126,
        "direction_boundary": 30.733608,
        "core_momentum": -0.174906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253831
      },
      {
        "date": "2023-08-04",
        "close": 25.09057,
        "direction_boundary": 32.312733,
        "core_momentum": -0.223508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248341
      },
      {
        "date": "2023-08-11",
        "close": 24.416733,
        "direction_boundary": 30.743477,
        "core_momentum": -0.205791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250465
      },
      {
        "date": "2023-08-18",
        "close": 24.753651,
        "direction_boundary": 30.447393,
        "core_momentum": -0.187003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247798
      },
      {
        "date": "2023-08-25",
        "close": 23.713165,
        "direction_boundary": 30.990213,
        "core_momentum": -0.234818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249691
      },
      {
        "date": "2023-09-01",
        "close": 23.306881,
        "direction_boundary": 29.983526,
        "core_momentum": -0.222677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239648
      },
      {
        "date": "2023-09-08",
        "close": 23.901445,
        "direction_boundary": 27.466805,
        "core_momentum": -0.129806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238838
      },
      {
        "date": "2023-09-15",
        "close": 23.832079,
        "direction_boundary": 26.914114,
        "core_momentum": -0.114514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233553
      },
      {
        "date": "2023-09-22",
        "close": 22.722227,
        "direction_boundary": 30.575695,
        "core_momentum": -0.256853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236907
      },
      {
        "date": "2023-09-29",
        "close": 22.504219,
        "direction_boundary": 30.190786,
        "core_momentum": -0.2546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235176
      },
      {
        "date": "2023-10-27",
        "close": 22.097935,
        "direction_boundary": 26.02586,
        "core_momentum": -0.150924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24679
      },
      {
        "date": "2023-11-03",
        "close": 21.632195,
        "direction_boundary": 26.02586,
        "core_momentum": -0.168819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246192
      },
      {
        "date": "2023-11-10",
        "close": 22.078115,
        "direction_boundary": 27.437197,
        "core_momentum": -0.195322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247634
      },
      {
        "date": "2023-11-17",
        "close": 22.444763,
        "direction_boundary": 27.94054,
        "core_momentum": -0.196695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248411
      },
      {
        "date": "2023-11-24",
        "close": 22.127665,
        "direction_boundary": 26.164034,
        "core_momentum": -0.154272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242044
      },
      {
        "date": "2023-12-01",
        "close": 21.761015,
        "direction_boundary": 25.937035,
        "core_momentum": -0.161006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241312
      },
      {
        "date": "2023-12-08",
        "close": 21.126816,
        "direction_boundary": 25.265907,
        "core_momentum": -0.163821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243299
      },
      {
        "date": "2023-12-15",
        "close": 21.077269,
        "direction_boundary": 26.282465,
        "core_momentum": -0.198048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237158
      },
      {
        "date": "2023-12-22",
        "close": 21.642105,
        "direction_boundary": 25.946905,
        "core_momentum": -0.165908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24081
      },
      {
        "date": "2023-12-29",
        "close": 22.167301,
        "direction_boundary": 25.275778,
        "core_momentum": -0.122982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243553
      },
      {
        "date": "2024-01-05",
        "close": 20.690802,
        "direction_boundary": 23.519007,
        "core_momentum": -0.120252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190683
      },
      {
        "date": "2024-01-12",
        "close": 19.838594,
        "direction_boundary": 25.117867,
        "core_momentum": -0.21018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194989
      },
      {
        "date": "2024-01-19",
        "close": 19.184576,
        "direction_boundary": 25.423819,
        "core_momentum": -0.245409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197647
      },
      {
        "date": "2024-01-26",
        "close": 20.373701,
        "direction_boundary": 24.111177,
        "core_momentum": -0.15501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220768
      },
      {
        "date": "2024-02-02",
        "close": 18.550373,
        "direction_boundary": 25.38434,
        "core_momentum": -0.26922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249486
      },
      {
        "date": "2024-02-09",
        "close": 19.907961,
        "direction_boundary": 26.351551,
        "core_momentum": -0.244524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274581
      },
      {
        "date": "2024-02-23",
        "close": 20.353884,
        "direction_boundary": 26.035727,
        "core_momentum": -0.218233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276521
      },
      {
        "date": "2024-03-01",
        "close": 21.176363,
        "direction_boundary": 25.226431,
        "core_momentum": -0.160549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282667
      },
      {
        "date": "2024-03-08",
        "close": 21.047541,
        "direction_boundary": 26.055468,
        "core_momentum": -0.192203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27761
      },
      {
        "date": "2024-03-15",
        "close": 21.790745,
        "direction_boundary": 27.289154,
        "core_momentum": -0.201487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282177
      },
      {
        "date": "2024-03-22",
        "close": 21.612375,
        "direction_boundary": 26.272598,
        "core_momentum": -0.17738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279389
      },
      {
        "date": "2024-03-29",
        "close": 21.443914,
        "direction_boundary": 25.285646,
        "core_momentum": -0.151933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279439
      },
      {
        "date": "2024-04-05",
        "close": 20.710621,
        "direction_boundary": 26.055468,
        "core_momentum": -0.205133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275963
      },
      {
        "date": "2024-04-12",
        "close": 19.878233,
        "direction_boundary": 25.394211,
        "core_momentum": -0.217214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280734
      },
      {
        "date": "2024-04-19",
        "close": 21.166452,
        "direction_boundary": 26.252859,
        "core_momentum": -0.193747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292911
      },
      {
        "date": "2024-04-26",
        "close": 21.751106,
        "direction_boundary": 25.640947,
        "core_momentum": -0.151704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290833
      },
      {
        "date": "2024-05-03",
        "close": 22.117754,
        "direction_boundary": 25.206694,
        "core_momentum": -0.122544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283214
      },
      {
        "date": "2024-05-10",
        "close": 24.079813,
        "direction_boundary": 25.561993,
        "core_momentum": -0.057984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30474
      },
      {
        "date": "2024-05-17",
        "close": 24.000538,
        "direction_boundary": 24.96982,
        "core_momentum": -0.038818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303979
      },
      {
        "date": "2024-05-24",
        "close": 23.336609,
        "direction_boundary": 24.496088,
        "core_momentum": -0.047333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306356
      },
      {
        "date": "2024-05-31",
        "close": 23.950991,
        "direction_boundary": 25.404081,
        "core_momentum": -0.057199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307301
      },
      {
        "date": "2024-06-07",
        "close": 25.259029,
        "direction_boundary": 24.83165,
        "core_momentum": 0.017211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313534
      },
      {
        "date": "2024-06-14",
        "close": 24.020355,
        "direction_boundary": 24.446741,
        "core_momentum": -0.017441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319457
      },
      {
        "date": "2024-06-21",
        "close": 23.913631,
        "direction_boundary": 23.410442,
        "core_momentum": 0.021494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319566
      },
      {
        "date": "2024-06-28",
        "close": 23.913631,
        "direction_boundary": 23.449923,
        "core_momentum": 0.019774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318094
      },
      {
        "date": "2024-07-05",
        "close": 23.426004,
        "direction_boundary": 23.548616,
        "core_momentum": -0.005207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318456
      },
      {
        "date": "2024-07-12",
        "close": 24.3515,
        "direction_boundary": 26.507612,
        "core_momentum": -0.081339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305136
      },
      {
        "date": "2024-07-19",
        "close": 25.476028,
        "direction_boundary": 25.873413,
        "core_momentum": -0.015359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301455
      },
      {
        "date": "2024-07-26",
        "close": 26.102978,
        "direction_boundary": 25.615768,
        "core_momentum": 0.01902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295512
      },
      {
        "date": "2024-08-02",
        "close": 25.505882,
        "direction_boundary": 25.219393,
        "core_momentum": 0.01136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290821
      },
      {
        "date": "2024-08-09",
        "close": 24.868982,
        "direction_boundary": 25.358126,
        "core_momentum": -0.019289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256025
      },
      {
        "date": "2024-08-16",
        "close": 23.983294,
        "direction_boundary": 25.09057,
        "core_momentum": -0.044131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249286
      },
      {
        "date": "2024-08-23",
        "close": 23.883778,
        "direction_boundary": 24.416733,
        "core_momentum": -0.021827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248791
      },
      {
        "date": "2024-08-30",
        "close": 24.411211,
        "direction_boundary": 24.753651,
        "core_momentum": -0.013834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245205
      },
      {
        "date": "2024-09-06",
        "close": 23.893728,
        "direction_boundary": 23.713165,
        "core_momentum": 0.007614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247561
      },
      {
        "date": "2024-09-13",
        "close": 22.898571,
        "direction_boundary": 23.306881,
        "core_momentum": -0.017519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252083
      },
      {
        "date": "2024-09-20",
        "close": 22.251719,
        "direction_boundary": 23.901445,
        "core_momentum": -0.069022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255298
      },
      {
        "date": "2024-09-27",
        "close": 24.988401,
        "direction_boundary": 23.832079,
        "core_momentum": 0.04852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30038
      },
      {
        "date": "2024-10-04",
        "close": 27.466343,
        "direction_boundary": 22.722227,
        "core_momentum": 0.208787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318364
      },
      {
        "date": "2024-10-11",
        "close": 26.899105,
        "direction_boundary": 22.504219,
        "core_momentum": 0.195292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312977
      },
      {
        "date": "2024-10-18",
        "close": 28.859564,
        "direction_boundary": 21.800653,
        "core_momentum": 0.323794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315611
      },
      {
        "date": "2024-10-25",
        "close": 29.267578,
        "direction_boundary": 21.017811,
        "core_momentum": 0.392513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314859
      },
      {
        "date": "2024-11-01",
        "close": 27.715134,
        "direction_boundary": 22.097935,
        "core_momentum": 0.254196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327689
      },
      {
        "date": "2024-11-08",
        "close": 30.730459,
        "direction_boundary": 21.632195,
        "core_momentum": 0.420589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337052
      },
      {
        "date": "2024-11-15",
        "close": 27.336971,
        "direction_boundary": 22.078115,
        "core_momentum": 0.238193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379788
      },
      {
        "date": "2024-11-22",
        "close": 26.640364,
        "direction_boundary": 22.444763,
        "core_momentum": 0.18693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37941
      },
      {
        "date": "2024-11-29",
        "close": 26.899105,
        "direction_boundary": 22.127665,
        "core_momentum": 0.215632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378286
      },
      {
        "date": "2024-12-06",
        "close": 26.710024,
        "direction_boundary": 21.761015,
        "core_momentum": 0.227425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371943
      },
      {
        "date": "2024-12-13",
        "close": 26.580652,
        "direction_boundary": 21.126816,
        "core_momentum": 0.258148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364394
      },
      {
        "date": "2024-12-20",
        "close": 26.202494,
        "direction_boundary": 21.077269,
        "core_momentum": 0.243164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365103
      },
      {
        "date": "2024-12-27",
        "close": 26.590605,
        "direction_boundary": 21.642105,
        "core_momentum": 0.228652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36539
      },
      {
        "date": "2025-01-03",
        "close": 25.247143,
        "direction_boundary": 22.167301,
        "core_momentum": 0.138936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372117
      },
      {
        "date": "2025-01-10",
        "close": 26.431379,
        "direction_boundary": 20.690802,
        "core_momentum": 0.277446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373612
      },
      {
        "date": "2025-01-17",
        "close": 26.640364,
        "direction_boundary": 19.838594,
        "core_momentum": 0.342855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368777
      },
      {
        "date": "2025-01-24",
        "close": 25.396416,
        "direction_boundary": 19.184576,
        "core_momentum": 0.323793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373475
      },
      {
        "date": "2025-01-31",
        "close": 25.316803,
        "direction_boundary": 20.373701,
        "core_momentum": 0.242622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372137
      },
      {
        "date": "2025-02-07",
        "close": 25.724817,
        "direction_boundary": 18.550373,
        "core_momentum": 0.386755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370991
      },
      {
        "date": "2025-02-14",
        "close": 25.197384,
        "direction_boundary": 19.907961,
        "core_momentum": 0.265694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368461
      },
      {
        "date": "2025-02-21",
        "close": 24.918741,
        "direction_boundary": 20.353884,
        "core_momentum": 0.224274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368816
      },
      {
        "date": "2025-02-28",
        "close": 24.052954,
        "direction_boundary": 21.176363,
        "core_momentum": 0.13584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371071
      },
      {
        "date": "2025-03-07",
        "close": 25.068014,
        "direction_boundary": 21.047541,
        "core_momentum": 0.191019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374209
      },
      {
        "date": "2025-03-14",
        "close": 25.565594,
        "direction_boundary": 21.790745,
        "core_momentum": 0.173232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369362
      },
      {
        "date": "2025-03-21",
        "close": 25.515835,
        "direction_boundary": 21.612375,
        "core_momentum": 0.180612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366451
      },
      {
        "date": "2025-03-28",
        "close": 24.202227,
        "direction_boundary": 21.443914,
        "core_momentum": 0.128629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338124
      },
      {
        "date": "2025-04-04",
        "close": 23.236925,
        "direction_boundary": 20.710621,
        "core_momentum": 0.121981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312553
      },
      {
        "date": "2025-04-11",
        "close": 23.197117,
        "direction_boundary": 19.878233,
        "core_momentum": 0.166961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311912
      },
      {
        "date": "2025-04-18",
        "close": 23.485714,
        "direction_boundary": 21.166452,
        "core_momentum": 0.109573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293458
      },
      {
        "date": "2025-04-25",
        "close": 23.177216,
        "direction_boundary": 21.751106,
        "core_momentum": 0.065565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291807
      },
      {
        "date": "2025-05-02",
        "close": 23.107553,
        "direction_boundary": 22.117754,
        "core_momentum": 0.044751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284382
      },
      {
        "date": "2025-05-09",
        "close": 24.122614,
        "direction_boundary": 24.079813,
        "core_momentum": 0.001777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247531
      },
      {
        "date": "2025-05-16",
        "close": 24.530628,
        "direction_boundary": 24.000538,
        "core_momentum": 0.022087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19508
      },
      {
        "date": "2025-05-23",
        "close": 24.361452,
        "direction_boundary": 23.336609,
        "core_momentum": 0.043916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192631
      },
      {
        "date": "2025-05-30",
        "close": 24.888885,
        "direction_boundary": 23.950991,
        "core_momentum": 0.039159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194906
      },
      {
        "date": "2025-06-06",
        "close": 24.570436,
        "direction_boundary": 25.259029,
        "core_momentum": -0.027261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195316
      },
      {
        "date": "2025-06-13",
        "close": 25.814383,
        "direction_boundary": 24.020355,
        "core_momentum": 0.074688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208447
      },
      {
        "date": "2025-06-20",
        "close": 24.66,
        "direction_boundary": 23.913631,
        "core_momentum": 0.031211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216813
      },
      {
        "date": "2025-06-27",
        "close": 26.709999,
        "direction_boundary": 23.913631,
        "core_momentum": 0.116936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244154
      },
      {
        "date": "2025-07-04",
        "close": 27.129999,
        "direction_boundary": 23.426004,
        "core_momentum": 0.158115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233079
      },
      {
        "date": "2025-07-11",
        "close": 27.459999,
        "direction_boundary": 24.3515,
        "core_momentum": 0.127651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22517
      },
      {
        "date": "2025-07-18",
        "close": 29.34,
        "direction_boundary": 25.476028,
        "core_momentum": 0.151671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24237
      },
      {
        "date": "2025-07-25",
        "close": 28.620001,
        "direction_boundary": 26.102978,
        "core_momentum": 0.096427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23457
      },
      {
        "date": "2025-08-01",
        "close": 27.799999,
        "direction_boundary": 25.505882,
        "core_momentum": 0.089945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238994
      },
      {
        "date": "2025-08-08",
        "close": 28.76,
        "direction_boundary": 24.868982,
        "core_momentum": 0.156461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242134
      },
      {
        "date": "2025-08-15",
        "close": 27.809999,
        "direction_boundary": 23.983294,
        "core_momentum": 0.159557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245429
      },
      {
        "date": "2025-08-22",
        "close": 29.030001,
        "direction_boundary": 23.883778,
        "core_momentum": 0.215469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250259
      },
      {
        "date": "2025-08-29",
        "close": 28.879999,
        "direction_boundary": 24.411211,
        "core_momentum": 0.183063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243727
      },
      {
        "date": "2025-09-05",
        "close": 25.25,
        "direction_boundary": 23.893728,
        "core_momentum": 0.056763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307637
      },
      {
        "date": "2025-09-12",
        "close": 25.07,
        "direction_boundary": 22.898571,
        "core_momentum": 0.094828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306504
      },
      {
        "date": "2025-09-19",
        "close": 25.040001,
        "direction_boundary": 22.251719,
        "core_momentum": 0.125306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3065
      },
      {
        "date": "2025-09-26",
        "close": 25.33,
        "direction_boundary": 24.988401,
        "core_momentum": 0.01367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297469
      },
      {
        "date": "2025-10-03",
        "close": 26.870001,
        "direction_boundary": 27.466343,
        "core_momentum": -0.021712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301127
      },
      {
        "date": "2025-10-10",
        "close": 26.57,
        "direction_boundary": 26.899105,
        "core_momentum": -0.012235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301877
      },
      {
        "date": "2025-10-17",
        "close": 25.52,
        "direction_boundary": 28.859564,
        "core_momentum": -0.115718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308159
      },
      {
        "date": "2025-10-24",
        "close": 25.940001,
        "direction_boundary": 29.267578,
        "core_momentum": -0.113695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307734
      },
      {
        "date": "2025-10-31",
        "close": 25.67,
        "direction_boundary": 27.715134,
        "core_momentum": -0.073791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308263
      },
      {
        "date": "2025-11-07",
        "close": 25.33,
        "direction_boundary": 30.730459,
        "core_momentum": -0.175736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303896
      },
      {
        "date": "2025-11-14",
        "close": 25.01,
        "direction_boundary": 27.336971,
        "core_momentum": -0.085122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303756
      },
      {
        "date": "2025-11-21",
        "close": 24.379999,
        "direction_boundary": 26.640364,
        "core_momentum": -0.084847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305782
      },
      {
        "date": "2025-11-28",
        "close": 24.23,
        "direction_boundary": 26.899105,
        "core_momentum": -0.099227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304312
      },
      {
        "date": "2025-12-05",
        "close": 23.969999,
        "direction_boundary": 26.710024,
        "core_momentum": -0.102584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304164
      },
      {
        "date": "2025-12-12",
        "close": 24.110001,
        "direction_boundary": 26.580652,
        "core_momentum": -0.092949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295623
      },
      {
        "date": "2025-12-19",
        "close": 24.790001,
        "direction_boundary": 26.202494,
        "core_momentum": -0.053907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291738
      },
      {
        "date": "2025-12-26",
        "close": 25.139999,
        "direction_boundary": 26.590605,
        "core_momentum": -0.054553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269203
      },
      {
        "date": "2026-01-02",
        "close": 25.379999,
        "direction_boundary": 25.247143,
        "core_momentum": 0.005262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268522
      },
      {
        "date": "2026-01-09",
        "close": 29.969999,
        "direction_boundary": 26.431379,
        "core_momentum": 0.13388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356137
      },
      {
        "date": "2026-01-16",
        "close": 28.18,
        "direction_boundary": 26.640364,
        "core_momentum": 0.057793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355122
      },
      {
        "date": "2026-01-23",
        "close": 30.33,
        "direction_boundary": 25.396416,
        "core_momentum": 0.194263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368178
      },
      {
        "date": "2026-01-30",
        "close": 28.25,
        "direction_boundary": 25.316803,
        "core_momentum": 0.11586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379735
      },
      {
        "date": "2026-02-06",
        "close": 29.16,
        "direction_boundary": 25.724817,
        "core_momentum": 0.133536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379353
      },
      {
        "date": "2026-02-13",
        "close": 30.379999,
        "direction_boundary": 25.197384,
        "core_momentum": 0.205681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380034
      },
      {
        "date": "2026-02-27",
        "close": 30.83,
        "direction_boundary": 24.918741,
        "core_momentum": 0.237221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376157
      },
      {
        "date": "2026-03-06",
        "close": 29.799999,
        "direction_boundary": 24.052954,
        "core_momentum": 0.238933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379411
      },
      {
        "date": "2026-03-13",
        "close": 26.879999,
        "direction_boundary": 25.068014,
        "core_momentum": 0.072283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359043
      },
      {
        "date": "2026-03-20",
        "close": 25.52,
        "direction_boundary": 25.565594,
        "core_momentum": -0.001783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366712
      },
      {
        "date": "2026-03-27",
        "close": 25.030001,
        "direction_boundary": 25.515835,
        "core_momentum": -0.01904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367764
      },
      {
        "date": "2026-04-03",
        "close": 24.02,
        "direction_boundary": 24.202227,
        "core_momentum": -0.007529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371701
      },
      {
        "date": "2026-04-10",
        "close": 24.41,
        "direction_boundary": 23.236925,
        "core_momentum": 0.050483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362245
      },
      {
        "date": "2026-04-17",
        "close": 24.67,
        "direction_boundary": 23.197117,
        "core_momentum": 0.063494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362601
      },
      {
        "date": "2026-04-24",
        "close": 23.611267,
        "direction_boundary": 23.485714,
        "core_momentum": 0.005346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363365
      },
      {
        "date": "2026-05-01",
        "close": 23.333254,
        "direction_boundary": 23.177216,
        "core_momentum": 0.006732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36247
      },
      {
        "date": "2026-05-08",
        "close": 24.276514,
        "direction_boundary": 23.107553,
        "core_momentum": 0.050588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367327
      },
      {
        "date": "2026-05-15",
        "close": 23.502048,
        "direction_boundary": 24.122614,
        "core_momentum": -0.025725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369438
      },
      {
        "date": "2026-05-22",
        "close": 21.595671,
        "direction_boundary": 24.530628,
        "core_momentum": -0.119645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386326
      },
      {
        "date": "2026-05-29",
        "close": 21.595671,
        "direction_boundary": 24.361452,
        "core_momentum": -0.113531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385321
      },
      {
        "date": "2026-06-05",
        "close": 20.880781,
        "direction_boundary": 24.888885,
        "core_momentum": -0.16104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387416
      },
      {
        "date": "2026-06-12",
        "close": 22.697796,
        "direction_boundary": 24.570436,
        "core_momentum": -0.076215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406517
      },
      {
        "date": "2026-06-19",
        "close": 20.443903,
        "direction_boundary": 25.814383,
        "core_momentum": -0.208042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430348
      },
      {
        "date": "2026-06-26",
        "close": 19.91,
        "direction_boundary": 24.66,
        "core_momentum": -0.19262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428309
      },
      {
        "date": "2026-07-03",
        "close": 20.99,
        "direction_boundary": 26.709999,
        "core_momentum": -0.214152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435694
      },
      {
        "date": "2026-07-10",
        "close": 20.49,
        "direction_boundary": 27.129999,
        "core_momentum": -0.244747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435651
      },
      {
        "date": "2026-07-17",
        "close": 19.77,
        "direction_boundary": 27.459999,
        "core_momentum": -0.280044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35678
      },
      {
        "date": "2026-07-24",
        "close": 20.309999,
        "direction_boundary": 29.34,
        "core_momentum": -0.307771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355278
      },
      {
        "date": "2026-07-31",
        "close": 21.110001,
        "direction_boundary": 28.620001,
        "core_momentum": -0.262404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341386
      },
      {
        "date": "2026-08-07",
        "close": 20.74,
        "direction_boundary": 27.799999,
        "core_momentum": -0.253957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331408
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.358126,
        "volume": 54683360
      },
      {
        "date": "2023-08-04",
        "close": 25.09057,
        "volume": 53232339
      },
      {
        "date": "2023-08-11",
        "close": 24.416733,
        "volume": 42590453
      },
      {
        "date": "2023-08-18",
        "close": 24.753651,
        "volume": 51867093
      },
      {
        "date": "2023-08-25",
        "close": 23.713165,
        "volume": 45095486
      },
      {
        "date": "2023-09-01",
        "close": 23.306881,
        "volume": 101095230
      },
      {
        "date": "2023-09-08",
        "close": 23.901445,
        "volume": 95536150
      },
      {
        "date": "2023-09-15",
        "close": 23.832079,
        "volume": 78219807
      },
      {
        "date": "2023-09-22",
        "close": 22.722227,
        "volume": 67950997
      },
      {
        "date": "2023-09-29",
        "close": 22.504219,
        "volume": 51886264
      },
      {
        "date": "2023-10-13",
        "close": 21.800653,
        "volume": 66844596
      },
      {
        "date": "2023-10-20",
        "close": 21.017811,
        "volume": 50698516
      },
      {
        "date": "2023-10-27",
        "close": 22.097935,
        "volume": 64047618
      },
      {
        "date": "2023-11-03",
        "close": 21.632195,
        "volume": 47731427
      },
      {
        "date": "2023-11-10",
        "close": 22.078115,
        "volume": 41745648
      },
      {
        "date": "2023-11-17",
        "close": 22.444763,
        "volume": 62130970
      },
      {
        "date": "2023-11-24",
        "close": 22.127665,
        "volume": 41994754
      },
      {
        "date": "2023-12-01",
        "close": 21.761015,
        "volume": 36378610
      },
      {
        "date": "2023-12-08",
        "close": 21.126816,
        "volume": 43018777
      },
      {
        "date": "2023-12-15",
        "close": 21.077269,
        "volume": 40587525
      },
      {
        "date": "2023-12-22",
        "close": 21.642105,
        "volume": 68995616
      },
      {
        "date": "2023-12-29",
        "close": 22.167301,
        "volume": 88245921
      },
      {
        "date": "2024-01-05",
        "close": 20.690802,
        "volume": 60749138
      },
      {
        "date": "2024-01-12",
        "close": 19.838594,
        "volume": 66563670
      },
      {
        "date": "2024-01-19",
        "close": 19.184576,
        "volume": 75749384
      },
      {
        "date": "2024-01-26",
        "close": 20.373701,
        "volume": 84158984
      },
      {
        "date": "2024-02-02",
        "close": 18.550373,
        "volume": 69657544
      },
      {
        "date": "2024-02-09",
        "close": 19.907961,
        "volume": 75601706
      },
      {
        "date": "2024-02-23",
        "close": 20.353884,
        "volume": 67566926
      },
      {
        "date": "2024-03-01",
        "close": 21.176363,
        "volume": 79993914
      },
      {
        "date": "2024-03-08",
        "close": 21.047541,
        "volume": 75810823
      },
      {
        "date": "2024-03-15",
        "close": 21.790745,
        "volume": 98228014
      },
      {
        "date": "2024-03-22",
        "close": 21.612375,
        "volume": 78366173
      },
      {
        "date": "2024-03-29",
        "close": 21.443914,
        "volume": 52681514
      },
      {
        "date": "2024-04-05",
        "close": 20.710621,
        "volume": 42468504
      },
      {
        "date": "2024-04-12",
        "close": 19.878233,
        "volume": 44533655
      },
      {
        "date": "2024-04-19",
        "close": 21.166452,
        "volume": 77594445
      },
      {
        "date": "2024-04-26",
        "close": 21.751106,
        "volume": 90191469
      },
      {
        "date": "2024-05-03",
        "close": 22.117754,
        "volume": 45215842
      },
      {
        "date": "2024-05-10",
        "close": 24.079813,
        "volume": 159155147
      },
      {
        "date": "2024-05-17",
        "close": 24.000538,
        "volume": 102552757
      },
      {
        "date": "2024-05-24",
        "close": 23.336609,
        "volume": 93101921
      },
      {
        "date": "2024-05-31",
        "close": 23.950991,
        "volume": 75348258
      },
      {
        "date": "2024-06-07",
        "close": 25.259029,
        "volume": 129647966
      },
      {
        "date": "2024-06-14",
        "close": 24.020355,
        "volume": 89502845
      },
      {
        "date": "2024-06-21",
        "close": 23.913631,
        "volume": 79893880
      },
      {
        "date": "2024-06-28",
        "close": 23.913631,
        "volume": 71107269
      },
      {
        "date": "2024-07-05",
        "close": 23.426004,
        "volume": 56248737
      },
      {
        "date": "2024-07-12",
        "close": 24.3515,
        "volume": 68876827
      },
      {
        "date": "2024-07-19",
        "close": 25.476028,
        "volume": 89125943
      },
      {
        "date": "2024-07-26",
        "close": 26.102978,
        "volume": 112828426
      },
      {
        "date": "2024-08-02",
        "close": 25.505882,
        "volume": 111765054
      },
      {
        "date": "2024-08-09",
        "close": 24.868982,
        "volume": 90373448
      },
      {
        "date": "2024-08-16",
        "close": 23.983294,
        "volume": 68409289
      },
      {
        "date": "2024-08-23",
        "close": 23.883778,
        "volume": 60736490
      },
      {
        "date": "2024-08-30",
        "close": 24.411211,
        "volume": 69771122
      },
      {
        "date": "2024-09-06",
        "close": 23.893728,
        "volume": 47670881
      },
      {
        "date": "2024-09-13",
        "close": 22.898571,
        "volume": 41551576
      },
      {
        "date": "2024-09-20",
        "close": 22.251719,
        "volume": 65538166
      },
      {
        "date": "2024-09-27",
        "close": 24.988401,
        "volume": 95868634
      },
      {
        "date": "2024-10-04",
        "close": 27.466343,
        "volume": 51579395
      },
      {
        "date": "2024-10-11",
        "close": 26.899105,
        "volume": 199623646
      },
      {
        "date": "2024-10-18",
        "close": 28.859564,
        "volume": 171131549
      },
      {
        "date": "2024-10-25",
        "close": 29.267578,
        "volume": 171216987
      },
      {
        "date": "2024-11-01",
        "close": 27.715134,
        "volume": 125050865
      },
      {
        "date": "2024-11-08",
        "close": 30.730459,
        "volume": 313231504
      },
      {
        "date": "2024-11-15",
        "close": 27.336971,
        "volume": 192092040
      },
      {
        "date": "2024-11-22",
        "close": 26.640364,
        "volume": 124223879
      },
      {
        "date": "2024-11-29",
        "close": 26.899105,
        "volume": 97942058
      },
      {
        "date": "2024-12-06",
        "close": 26.710024,
        "volume": 77556864
      },
      {
        "date": "2024-12-13",
        "close": 26.580652,
        "volume": 99049021
      },
      {
        "date": "2024-12-20",
        "close": 26.202494,
        "volume": 71284655
      },
      {
        "date": "2024-12-27",
        "close": 26.590605,
        "volume": 87870377
      },
      {
        "date": "2025-01-03",
        "close": 25.247143,
        "volume": 169629623
      },
      {
        "date": "2025-01-10",
        "close": 26.431379,
        "volume": 98647592
      },
      {
        "date": "2025-01-17",
        "close": 26.640364,
        "volume": 80564789
      },
      {
        "date": "2025-01-24",
        "close": 25.396416,
        "volume": 77508373
      },
      {
        "date": "2025-01-31",
        "close": 25.316803,
        "volume": 12363020
      },
      {
        "date": "2025-02-07",
        "close": 25.724817,
        "volume": 62475082
      },
      {
        "date": "2025-02-14",
        "close": 25.197384,
        "volume": 104326098
      },
      {
        "date": "2025-02-21",
        "close": 24.918741,
        "volume": 99967706
      },
      {
        "date": "2025-02-28",
        "close": 24.052954,
        "volume": 87345969
      },
      {
        "date": "2025-03-07",
        "close": 25.068014,
        "volume": 123450291
      },
      {
        "date": "2025-03-14",
        "close": 25.565594,
        "volume": 135230465
      },
      {
        "date": "2025-03-21",
        "close": 25.515835,
        "volume": 128177044
      },
      {
        "date": "2025-03-28",
        "close": 24.202227,
        "volume": 99728939
      },
      {
        "date": "2025-04-04",
        "close": 23.236925,
        "volume": 99420282
      },
      {
        "date": "2025-04-11",
        "close": 23.197117,
        "volume": 168754927
      },
      {
        "date": "2025-04-18",
        "close": 23.485714,
        "volume": 102216356
      },
      {
        "date": "2025-04-25",
        "close": 23.177216,
        "volume": 96607507
      },
      {
        "date": "2025-05-02",
        "close": 23.107553,
        "volume": 34143076
      },
      {
        "date": "2025-05-09",
        "close": 24.122614,
        "volume": 184270217
      },
      {
        "date": "2025-05-16",
        "close": 24.530628,
        "volume": 232142757
      },
      {
        "date": "2025-05-23",
        "close": 24.361452,
        "volume": 131967813
      },
      {
        "date": "2025-05-30",
        "close": 24.888885,
        "volume": 96914079
      },
      {
        "date": "2025-06-06",
        "close": 24.570436,
        "volume": 84789335
      },
      {
        "date": "2025-06-13",
        "close": 25.814383,
        "volume": 195079502
      },
      {
        "date": "2025-06-20",
        "close": 24.66,
        "volume": 117166665
      },
      {
        "date": "2025-06-27",
        "close": 26.709999,
        "volume": 215167028
      },
      {
        "date": "2025-07-04",
        "close": 27.129999,
        "volume": 191276919
      },
      {
        "date": "2025-07-11",
        "close": 27.459999,
        "volume": 130745574
      },
      {
        "date": "2025-07-18",
        "close": 29.34,
        "volume": 184924587
      },
      {
        "date": "2025-07-25",
        "close": 28.620001,
        "volume": 147775084
      },
      {
        "date": "2025-08-01",
        "close": 27.799999,
        "volume": 162065511
      },
      {
        "date": "2025-08-08",
        "close": 28.76,
        "volume": 195962480
      },
      {
        "date": "2025-08-15",
        "close": 27.809999,
        "volume": 154437433
      },
      {
        "date": "2025-08-22",
        "close": 29.030001,
        "volume": 191045691
      },
      {
        "date": "2025-08-29",
        "close": 28.879999,
        "volume": 241924457
      },
      {
        "date": "2025-09-05",
        "close": 25.25,
        "volume": 299414190
      },
      {
        "date": "2025-09-12",
        "close": 25.07,
        "volume": 139457404
      },
      {
        "date": "2025-09-19",
        "close": 25.040001,
        "volume": 145218968
      },
      {
        "date": "2025-09-26",
        "close": 25.33,
        "volume": 134138356
      },
      {
        "date": "2025-10-03",
        "close": 26.870001,
        "volume": 103825163
      },
      {
        "date": "2025-10-10",
        "close": 26.57,
        "volume": 80218662
      },
      {
        "date": "2025-10-17",
        "close": 25.52,
        "volume": 130953388
      },
      {
        "date": "2025-10-24",
        "close": 25.940001,
        "volume": 95661560
      },
      {
        "date": "2025-10-31",
        "close": 25.67,
        "volume": 97565961
      },
      {
        "date": "2025-11-07",
        "close": 25.33,
        "volume": 75798584
      },
      {
        "date": "2025-11-14",
        "close": 25.01,
        "volume": 64165832
      },
      {
        "date": "2025-11-21",
        "close": 24.379999,
        "volume": 96101319
      },
      {
        "date": "2025-11-28",
        "close": 24.23,
        "volume": 91145713
      },
      {
        "date": "2025-12-05",
        "close": 23.969999,
        "volume": 71274940
      },
      {
        "date": "2025-12-12",
        "close": 24.110001,
        "volume": 83654223
      },
      {
        "date": "2025-12-19",
        "close": 24.790001,
        "volume": 135546557
      },
      {
        "date": "2025-12-26",
        "close": 25.139999,
        "volume": 142232570
      },
      {
        "date": "2026-01-02",
        "close": 25.379999,
        "volume": 88160200
      },
      {
        "date": "2026-01-09",
        "close": 29.969999,
        "volume": 548268483
      },
      {
        "date": "2026-01-16",
        "close": 28.18,
        "volume": 398570311
      },
      {
        "date": "2026-01-23",
        "close": 30.33,
        "volume": 373930984
      },
      {
        "date": "2026-01-30",
        "close": 28.25,
        "volume": 280258503
      },
      {
        "date": "2026-02-06",
        "close": 29.16,
        "volume": 245167955
      },
      {
        "date": "2026-02-13",
        "close": 30.379999,
        "volume": 217406910
      },
      {
        "date": "2026-02-27",
        "close": 30.83,
        "volume": 206126515
      },
      {
        "date": "2026-03-06",
        "close": 29.799999,
        "volume": 296442858
      },
      {
        "date": "2026-03-13",
        "close": 26.879999,
        "volume": 195757857
      },
      {
        "date": "2026-03-20",
        "close": 25.52,
        "volume": 116594402
      },
      {
        "date": "2026-03-27",
        "close": 25.030001,
        "volume": 129779239
      },
      {
        "date": "2026-04-03",
        "close": 24.02,
        "volume": 103101366
      },
      {
        "date": "2026-04-10",
        "close": 24.41,
        "volume": 86843143
      },
      {
        "date": "2026-04-17",
        "close": 24.67,
        "volume": 117349454
      },
      {
        "date": "2026-04-24",
        "close": 23.611267,
        "volume": 154676375
      },
      {
        "date": "2026-05-01",
        "close": 23.333254,
        "volume": 85594570
      },
      {
        "date": "2026-05-08",
        "close": 24.276514,
        "volume": 140496414
      },
      {
        "date": "2026-05-15",
        "close": 23.502048,
        "volume": 333777616
      },
      {
        "date": "2026-05-22",
        "close": 21.595671,
        "volume": 169101560
      },
      {
        "date": "2026-05-29",
        "close": 21.595671,
        "volume": 128711140
      },
      {
        "date": "2026-06-05",
        "close": 20.880781,
        "volume": 21026263
      },
      {
        "date": "2026-06-12",
        "close": 22.697796,
        "volume": 27859155
      },
      {
        "date": "2026-06-19",
        "close": 20.443903,
        "volume": 177847233
      },
      {
        "date": "2026-06-26",
        "close": 19.91,
        "volume": 28237750
      },
      {
        "date": "2026-07-03",
        "close": 20.99,
        "volume": 33197983
      },
      {
        "date": "2026-07-10",
        "close": 20.49,
        "volume": 113547196
      },
      {
        "date": "2026-07-17",
        "close": 19.77,
        "volume": 106654923
      },
      {
        "date": "2026-07-24",
        "close": 20.309999,
        "volume": 131859905
      },
      {
        "date": "2026-07-31",
        "close": 21.110001,
        "volume": 104961538
      },
      {
        "date": "2026-08-07",
        "close": 20.74,
        "volume": 105251324
      }
    ],
    "sharemaestro_context": {
      "trend": 24.422897,
      "fair_value": 24.390002,
      "market_activity": -34.433469,
      "market_dynamics": -0.49876,
      "relative_strength": -20.25233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.006773,
        "directional_follow_through": 0.45,
        "regime_survival": 0.8,
        "conditional_difference": 0.014887,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.00854,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033994,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.053075,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.02762,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.026468,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.053729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.022875
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.018407
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.028249
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.003982
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.018764
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.064384
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.059102
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.058777
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.005468
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.117524
      }
    ]
  }
}