{
  "ticker": {
    "uuid": "eab69807-06e5-4dfa-b643-24fd62aef7a3",
    "symbol": "300919",
    "name": "CNGR Advanced Material Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.41,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.415527,
    "boundary_margin": 0.239244,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.486366,
    "volatility_stability": 0.7533,
    "risk_context": 0.2056,
    "current_regime": {
      "move": 0.265611,
      "interruption": -0.420713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.757,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 41.341316,
        "direction_boundary": 100.240814,
        "core_momentum": -0.58758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218284
      },
      {
        "date": "2023-08-04",
        "close": 42.560242,
        "direction_boundary": 95.446136,
        "core_momentum": -0.554092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223129
      },
      {
        "date": "2023-08-11",
        "close": 41.409416,
        "direction_boundary": 84.229141,
        "core_momentum": -0.508372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224028
      },
      {
        "date": "2023-08-18",
        "close": 39.700191,
        "direction_boundary": 82.357391,
        "core_momentum": -0.517952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211712
      },
      {
        "date": "2023-08-25",
        "close": 36.962719,
        "direction_boundary": 81.984383,
        "core_momentum": -0.549149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229598
      },
      {
        "date": "2023-09-01",
        "close": 37.350868,
        "direction_boundary": 70.889465,
        "core_momentum": -0.473111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231073
      },
      {
        "date": "2023-09-08",
        "close": 36.581379,
        "direction_boundary": 67.308723,
        "core_momentum": -0.456514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230011
      },
      {
        "date": "2023-09-15",
        "close": 35.743797,
        "direction_boundary": 62.825985,
        "core_momentum": -0.431067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230007
      },
      {
        "date": "2023-09-22",
        "close": 34.817684,
        "direction_boundary": 64.901192,
        "core_momentum": -0.463528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230324
      },
      {
        "date": "2023-09-29",
        "close": 34.490818,
        "direction_boundary": 59.475811,
        "core_momentum": -0.420087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227365
      },
      {
        "date": "2023-10-27",
        "close": 37.064865,
        "direction_boundary": 53.731682,
        "core_momentum": -0.310186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224002
      },
      {
        "date": "2023-11-03",
        "close": 36.717575,
        "direction_boundary": 52.165096,
        "core_momentum": -0.296128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21996
      },
      {
        "date": "2023-11-10",
        "close": 37.248722,
        "direction_boundary": 48.631817,
        "core_momentum": -0.234067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220614
      },
      {
        "date": "2023-11-17",
        "close": 36.547333,
        "direction_boundary": 58.024513,
        "core_momentum": -0.37014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221462
      },
      {
        "date": "2023-11-24",
        "close": 34.69511,
        "direction_boundary": 53.650303,
        "core_momentum": -0.35331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22916
      },
      {
        "date": "2023-12-01",
        "close": 33.339993,
        "direction_boundary": 51.805664,
        "core_momentum": -0.356441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232561
      },
      {
        "date": "2023-12-08",
        "close": 33.019943,
        "direction_boundary": 50.517139,
        "core_momentum": -0.346362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210049
      },
      {
        "date": "2023-12-15",
        "close": 30.575277,
        "direction_boundary": 51.466579,
        "core_momentum": -0.40592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228286
      },
      {
        "date": "2023-12-22",
        "close": 30.643375,
        "direction_boundary": 53.677425,
        "core_momentum": -0.42912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228995
      },
      {
        "date": "2023-12-29",
        "close": 33.455757,
        "direction_boundary": 48.814922,
        "core_momentum": -0.314641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258299
      },
      {
        "date": "2024-01-05",
        "close": 32.005302,
        "direction_boundary": 45.485092,
        "core_momentum": -0.296356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258361
      },
      {
        "date": "2024-01-12",
        "close": 33.053989,
        "direction_boundary": 44.494961,
        "core_momentum": -0.25713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2608
      },
      {
        "date": "2024-01-19",
        "close": 32.979084,
        "direction_boundary": 47.851921,
        "core_momentum": -0.31081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257349
      },
      {
        "date": "2024-01-26",
        "close": 31.73292,
        "direction_boundary": 49.323555,
        "core_momentum": -0.356638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259529
      },
      {
        "date": "2024-02-02",
        "close": 28.4711,
        "direction_boundary": 51.670033,
        "core_momentum": -0.448982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290739
      },
      {
        "date": "2024-02-09",
        "close": 31.419674,
        "direction_boundary": 52.171883,
        "core_momentum": -0.397766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32539
      },
      {
        "date": "2024-02-23",
        "close": 31.194956,
        "direction_boundary": 51.073246,
        "core_momentum": -0.389211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324641
      },
      {
        "date": "2024-03-01",
        "close": 32.597744,
        "direction_boundary": 47.628117,
        "core_momentum": -0.315578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329986
      },
      {
        "date": "2024-03-08",
        "close": 32.182354,
        "direction_boundary": 47.519611,
        "core_momentum": -0.322756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317055
      },
      {
        "date": "2024-03-15",
        "close": 36.867382,
        "direction_boundary": 47.424667,
        "core_momentum": -0.222612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372439
      },
      {
        "date": "2024-03-22",
        "close": 35.702938,
        "direction_boundary": 47.872261,
        "core_momentum": -0.254204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373994
      },
      {
        "date": "2024-03-29",
        "close": 36.329426,
        "direction_boundary": 47.946861,
        "core_momentum": -0.242298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373402
      },
      {
        "date": "2024-04-05",
        "close": 38.304218,
        "direction_boundary": 47.940083,
        "core_momentum": -0.200998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378119
      },
      {
        "date": "2024-04-12",
        "close": 37.098911,
        "direction_boundary": 48.591122,
        "core_momentum": -0.236508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380962
      },
      {
        "date": "2024-04-19",
        "close": 34.92664,
        "direction_boundary": 45.186695,
        "core_momentum": -0.227059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390881
      },
      {
        "date": "2024-04-26",
        "close": 34.66787,
        "direction_boundary": 45.152786,
        "core_momentum": -0.23221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387559
      },
      {
        "date": "2024-05-03",
        "close": 35.71656,
        "direction_boundary": 43.518391,
        "core_momentum": -0.179277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387174
      },
      {
        "date": "2024-05-10",
        "close": 36.213657,
        "direction_boundary": 41.985722,
        "core_momentum": -0.137477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387556
      },
      {
        "date": "2024-05-17",
        "close": 35.71656,
        "direction_boundary": 41.192253,
        "core_momentum": -0.13293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38736
      },
      {
        "date": "2024-05-24",
        "close": 35.968513,
        "direction_boundary": 40.778572,
        "core_momentum": -0.117956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386704
      },
      {
        "date": "2024-05-31",
        "close": 34.487423,
        "direction_boundary": 41.402489,
        "core_momentum": -0.167021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384296
      },
      {
        "date": "2024-06-07",
        "close": 32.945541,
        "direction_boundary": 40.419136,
        "core_momentum": -0.184902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385596
      },
      {
        "date": "2024-06-14",
        "close": 34.380081,
        "direction_boundary": 42.996193,
        "core_momentum": -0.200392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389894
      },
      {
        "date": "2024-06-21",
        "close": 31.491489,
        "direction_boundary": 43.179306,
        "core_momentum": -0.270681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39452
      },
      {
        "date": "2024-06-28",
        "close": 30.242369,
        "direction_boundary": 42.287857,
        "core_momentum": -0.284845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398705
      },
      {
        "date": "2024-07-05",
        "close": 28.720003,
        "direction_boundary": 39.904484,
        "core_momentum": -0.280281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383539
      },
      {
        "date": "2024-07-12",
        "close": 28.212547,
        "direction_boundary": 41.028072,
        "core_momentum": -0.31236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37997
      },
      {
        "date": "2024-07-19",
        "close": 30.603443,
        "direction_boundary": 39.427811,
        "core_momentum": -0.223811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395348
      },
      {
        "date": "2024-07-26",
        "close": 28.602898,
        "direction_boundary": 40.347107,
        "core_momentum": -0.291079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405374
      },
      {
        "date": "2024-08-02",
        "close": 28.59314,
        "direction_boundary": 40.728451,
        "core_momentum": -0.297957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402597
      },
      {
        "date": "2024-08-09",
        "close": 27.890509,
        "direction_boundary": 41.341316,
        "core_momentum": -0.32536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374961
      },
      {
        "date": "2024-08-16",
        "close": 26.856081,
        "direction_boundary": 42.560242,
        "core_momentum": -0.368987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349526
      },
      {
        "date": "2024-08-23",
        "close": 26.836565,
        "direction_boundary": 41.409416,
        "core_momentum": -0.351921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349598
      },
      {
        "date": "2024-08-30",
        "close": 28.202787,
        "direction_boundary": 39.700191,
        "core_momentum": -0.289606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351297
      },
      {
        "date": "2024-09-06",
        "close": 28.729761,
        "direction_boundary": 36.962719,
        "core_momentum": -0.222737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352688
      },
      {
        "date": "2024-09-13",
        "close": 27.568472,
        "direction_boundary": 37.350868,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292136
      },
      {
        "date": "2024-09-20",
        "close": 27.324501,
        "direction_boundary": 36.581379,
        "core_momentum": -0.253049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290581
      },
      {
        "date": "2024-09-27",
        "close": 32.81868,
        "direction_boundary": 35.743797,
        "core_momentum": -0.081836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394556
      },
      {
        "date": "2024-10-04",
        "close": 39.191139,
        "direction_boundary": 34.817684,
        "core_momentum": 0.12561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46239
      },
      {
        "date": "2024-10-11",
        "close": 36.868561,
        "direction_boundary": 34.490818,
        "core_momentum": 0.068938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468254
      },
      {
        "date": "2024-10-18",
        "close": 37.407391,
        "direction_boundary": 34.620205,
        "core_momentum": 0.080507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46048
      },
      {
        "date": "2024-10-25",
        "close": 39.88483,
        "direction_boundary": 35.893612,
        "core_momentum": 0.111196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467982
      },
      {
        "date": "2024-11-01",
        "close": 38.321682,
        "direction_boundary": 37.064865,
        "core_momentum": 0.033909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470699
      },
      {
        "date": "2024-11-08",
        "close": 43.286392,
        "direction_boundary": 36.717575,
        "core_momentum": 0.178901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498789
      },
      {
        "date": "2024-11-15",
        "close": 40.386219,
        "direction_boundary": 37.248722,
        "core_momentum": 0.084231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509228
      },
      {
        "date": "2024-11-22",
        "close": 38.685432,
        "direction_boundary": 36.547333,
        "core_momentum": 0.058502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513489
      },
      {
        "date": "2024-11-29",
        "close": 39.304794,
        "direction_boundary": 34.69511,
        "core_momentum": 0.132863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509639
      },
      {
        "date": "2024-12-06",
        "close": 39.108173,
        "direction_boundary": 33.339993,
        "core_momentum": 0.173011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50463
      },
      {
        "date": "2024-12-13",
        "close": 38.577293,
        "direction_boundary": 33.019943,
        "core_momentum": 0.168303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502626
      },
      {
        "date": "2024-12-20",
        "close": 36.85685,
        "direction_boundary": 30.575277,
        "core_momentum": 0.205446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490417
      },
      {
        "date": "2024-12-27",
        "close": 36.542248,
        "direction_boundary": 30.643375,
        "core_momentum": 0.192501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486343
      },
      {
        "date": "2025-01-03",
        "close": 33.514267,
        "direction_boundary": 33.455757,
        "core_momentum": 0.001749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49707
      },
      {
        "date": "2025-01-10",
        "close": 32.649132,
        "direction_boundary": 32.005302,
        "core_momentum": 0.020116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497999
      },
      {
        "date": "2025-01-17",
        "close": 34.310589,
        "direction_boundary": 33.053989,
        "core_momentum": 0.038017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490236
      },
      {
        "date": "2025-01-24",
        "close": 33.799374,
        "direction_boundary": 32.979084,
        "core_momentum": 0.024873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480108
      },
      {
        "date": "2025-01-31",
        "close": 33.180008,
        "direction_boundary": 31.73292,
        "core_momentum": 0.045602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481278
      },
      {
        "date": "2025-02-07",
        "close": 34.998764,
        "direction_boundary": 28.4711,
        "core_momentum": 0.229273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483554
      },
      {
        "date": "2025-02-14",
        "close": 35.559135,
        "direction_boundary": 31.419674,
        "core_momentum": 0.131747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478932
      },
      {
        "date": "2025-02-21",
        "close": 36.394783,
        "direction_boundary": 31.194956,
        "core_momentum": 0.166688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478931
      },
      {
        "date": "2025-02-28",
        "close": 36.807693,
        "direction_boundary": 32.597744,
        "core_momentum": 0.129148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475798
      },
      {
        "date": "2025-03-07",
        "close": 36.620899,
        "direction_boundary": 32.182354,
        "core_momentum": 0.137919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476103
      },
      {
        "date": "2025-03-14",
        "close": 37.948097,
        "direction_boundary": 36.867382,
        "core_momentum": 0.029314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471677
      },
      {
        "date": "2025-03-21",
        "close": 35.854076,
        "direction_boundary": 35.702938,
        "core_momentum": 0.004233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480565
      },
      {
        "date": "2025-03-28",
        "close": 35.578804,
        "direction_boundary": 36.329426,
        "core_momentum": -0.020662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41122
      },
      {
        "date": "2025-04-04",
        "close": 34.585857,
        "direction_boundary": 38.304218,
        "core_momentum": -0.097074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327147
      },
      {
        "date": "2025-04-11",
        "close": 31.95112,
        "direction_boundary": 37.098911,
        "core_momentum": -0.138759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334281
      },
      {
        "date": "2025-04-18",
        "close": 31.371086,
        "direction_boundary": 34.92664,
        "core_momentum": -0.101801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333449
      },
      {
        "date": "2025-04-25",
        "close": 31.390747,
        "direction_boundary": 34.66787,
        "core_momentum": -0.094529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317702
      },
      {
        "date": "2025-05-02",
        "close": 31.026997,
        "direction_boundary": 35.71656,
        "core_momentum": -0.131299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314629
      },
      {
        "date": "2025-05-09",
        "close": 32.147747,
        "direction_boundary": 36.213657,
        "core_momentum": -0.112276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26163
      },
      {
        "date": "2025-05-16",
        "close": 32.393524,
        "direction_boundary": 35.71656,
        "core_momentum": -0.093039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249027
      },
      {
        "date": "2025-05-23",
        "close": 31.05649,
        "direction_boundary": 35.968513,
        "core_momentum": -0.136565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248787
      },
      {
        "date": "2025-05-30",
        "close": 30.89942,
        "direction_boundary": 34.487423,
        "core_momentum": -0.104038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246374
      },
      {
        "date": "2025-06-06",
        "close": 31.267389,
        "direction_boundary": 32.945541,
        "core_momentum": -0.050937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248056
      },
      {
        "date": "2025-06-13",
        "close": 31.555796,
        "direction_boundary": 34.380081,
        "core_momentum": -0.082149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249145
      },
      {
        "date": "2025-06-20",
        "close": 30.89942,
        "direction_boundary": 31.491489,
        "core_momentum": -0.018801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243943
      },
      {
        "date": "2025-06-27",
        "close": 32.719376,
        "direction_boundary": 30.242369,
        "core_momentum": 0.081905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259545
      },
      {
        "date": "2025-07-04",
        "close": 32.510525,
        "direction_boundary": 28.720003,
        "core_momentum": 0.131982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230976
      },
      {
        "date": "2025-07-11",
        "close": 33.365803,
        "direction_boundary": 28.212547,
        "core_momentum": 0.182658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231009
      },
      {
        "date": "2025-07-18",
        "close": 33.544815,
        "direction_boundary": 30.603443,
        "core_momentum": 0.096112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22021
      },
      {
        "date": "2025-07-25",
        "close": 34.89735,
        "direction_boundary": 28.602898,
        "core_momentum": 0.220063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226113
      },
      {
        "date": "2025-08-01",
        "close": 33.415527,
        "direction_boundary": 28.59314,
        "core_momentum": 0.168655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232988
      },
      {
        "date": "2025-08-08",
        "close": 33.773552,
        "direction_boundary": 27.890509,
        "core_momentum": 0.210934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220728
      },
      {
        "date": "2025-08-15",
        "close": 34.758118,
        "direction_boundary": 26.856081,
        "core_momentum": 0.294236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22344
      },
      {
        "date": "2025-08-22",
        "close": 35.215591,
        "direction_boundary": 26.836565,
        "core_momentum": 0.312224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221686
      },
      {
        "date": "2025-08-29",
        "close": 37.204613,
        "direction_boundary": 28.202787,
        "core_momentum": 0.319182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234526
      },
      {
        "date": "2025-09-05",
        "close": 45.608219,
        "direction_boundary": 28.729761,
        "core_momentum": 0.58749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36634
      },
      {
        "date": "2025-09-12",
        "close": 42.942936,
        "direction_boundary": 27.568472,
        "core_momentum": 0.557683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3761
      },
      {
        "date": "2025-09-19",
        "close": 43.75843,
        "direction_boundary": 27.324501,
        "core_momentum": 0.601436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365839
      },
      {
        "date": "2025-09-26",
        "close": 47.259106,
        "direction_boundary": 32.81868,
        "core_momentum": 0.440006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377384
      },
      {
        "date": "2025-10-03",
        "close": 49.626041,
        "direction_boundary": 39.191139,
        "core_momentum": 0.266257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376516
      },
      {
        "date": "2025-10-10",
        "close": 47.779999,
        "direction_boundary": 36.868561,
        "core_momentum": 0.295955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360075
      },
      {
        "date": "2025-10-17",
        "close": 43.080002,
        "direction_boundary": 37.407391,
        "core_momentum": 0.151644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393884
      },
      {
        "date": "2025-10-24",
        "close": 43.939999,
        "direction_boundary": 39.88483,
        "core_momentum": 0.101672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393654
      },
      {
        "date": "2025-10-31",
        "close": 46.040001,
        "direction_boundary": 38.321682,
        "core_momentum": 0.201409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394677
      },
      {
        "date": "2025-11-07",
        "close": 49.349998,
        "direction_boundary": 43.286392,
        "core_momentum": 0.140081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400927
      },
      {
        "date": "2025-11-14",
        "close": 49.59,
        "direction_boundary": 40.386219,
        "core_momentum": 0.227894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401068
      },
      {
        "date": "2025-11-21",
        "close": 41.130001,
        "direction_boundary": 38.685432,
        "core_momentum": 0.063191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484929
      },
      {
        "date": "2025-11-28",
        "close": 42.060001,
        "direction_boundary": 39.304794,
        "core_momentum": 0.070098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484625
      },
      {
        "date": "2025-12-05",
        "close": 40.799999,
        "direction_boundary": 39.108173,
        "core_momentum": 0.04326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488158
      },
      {
        "date": "2025-12-12",
        "close": 40.099998,
        "direction_boundary": 38.577293,
        "core_momentum": 0.039472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489652
      },
      {
        "date": "2025-12-19",
        "close": 41.0,
        "direction_boundary": 36.85685,
        "core_momentum": 0.112412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487979
      },
      {
        "date": "2025-12-26",
        "close": 45.549999,
        "direction_boundary": 36.542248,
        "core_momentum": 0.246502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501455
      },
      {
        "date": "2026-01-02",
        "close": 46.330002,
        "direction_boundary": 33.514267,
        "core_momentum": 0.382396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500719
      },
      {
        "date": "2026-01-09",
        "close": 54.080002,
        "direction_boundary": 32.649132,
        "core_momentum": 0.656399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537523
      },
      {
        "date": "2026-01-16",
        "close": 54.27,
        "direction_boundary": 34.310589,
        "core_momentum": 0.581727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53762
      },
      {
        "date": "2026-01-23",
        "close": 57.889999,
        "direction_boundary": 33.799374,
        "core_momentum": 0.712754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540692
      },
      {
        "date": "2026-01-30",
        "close": 54.77,
        "direction_boundary": 33.180008,
        "core_momentum": 0.650693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543733
      },
      {
        "date": "2026-02-06",
        "close": 51.18,
        "direction_boundary": 34.998764,
        "core_momentum": 0.462337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556867
      },
      {
        "date": "2026-02-13",
        "close": 54.810001,
        "direction_boundary": 35.559135,
        "core_momentum": 0.541376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561404
      },
      {
        "date": "2026-02-27",
        "close": 57.389999,
        "direction_boundary": 36.394783,
        "core_momentum": 0.576874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562737
      },
      {
        "date": "2026-03-06",
        "close": 51.529999,
        "direction_boundary": 36.807693,
        "core_momentum": 0.399979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586534
      },
      {
        "date": "2026-03-13",
        "close": 54.009998,
        "direction_boundary": 36.620899,
        "core_momentum": 0.474841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521012
      },
      {
        "date": "2026-03-20",
        "close": 48.150002,
        "direction_boundary": 37.948097,
        "core_momentum": 0.268838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54016
      },
      {
        "date": "2026-03-27",
        "close": 51.110001,
        "direction_boundary": 35.854076,
        "core_momentum": 0.4255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545285
      },
      {
        "date": "2026-04-03",
        "close": 47.700001,
        "direction_boundary": 35.578804,
        "core_momentum": 0.340686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544861
      },
      {
        "date": "2026-04-10",
        "close": 52.10601,
        "direction_boundary": 34.585857,
        "core_momentum": 0.50657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554556
      },
      {
        "date": "2026-04-17",
        "close": 57.472343,
        "direction_boundary": 31.95112,
        "core_momentum": 0.798758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566952
      },
      {
        "date": "2026-04-24",
        "close": 60.884583,
        "direction_boundary": 31.371086,
        "core_momentum": 0.940787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547779
      },
      {
        "date": "2026-05-01",
        "close": 63.215611,
        "direction_boundary": 31.390747,
        "core_momentum": 1.013829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548755
      },
      {
        "date": "2026-05-08",
        "close": 60.448132,
        "direction_boundary": 31.026997,
        "core_momentum": 0.948243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552499
      },
      {
        "date": "2026-05-15",
        "close": 55.954693,
        "direction_boundary": 32.147747,
        "core_momentum": 0.740548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558602
      },
      {
        "date": "2026-05-22",
        "close": 54.546158,
        "direction_boundary": 32.393524,
        "core_momentum": 0.68386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560183
      },
      {
        "date": "2026-05-29",
        "close": 51.937386,
        "direction_boundary": 31.05649,
        "core_momentum": 0.672352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49512
      },
      {
        "date": "2026-06-05",
        "close": 48.187897,
        "direction_boundary": 30.89942,
        "core_momentum": 0.559508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508072
      },
      {
        "date": "2026-06-12",
        "close": 47.59,
        "direction_boundary": 31.267389,
        "core_momentum": 0.522033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50616
      },
      {
        "date": "2026-06-19",
        "close": 48.639999,
        "direction_boundary": 31.555796,
        "core_momentum": 0.541397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505477
      },
      {
        "date": "2026-06-26",
        "close": 42.720001,
        "direction_boundary": 30.89942,
        "core_momentum": 0.38255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539393
      },
      {
        "date": "2026-07-03",
        "close": 41.950001,
        "direction_boundary": 32.719376,
        "core_momentum": 0.282115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518714
      },
      {
        "date": "2026-07-10",
        "close": 38.599998,
        "direction_boundary": 32.510525,
        "core_momentum": 0.187308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529433
      },
      {
        "date": "2026-07-17",
        "close": 36.619999,
        "direction_boundary": 33.365803,
        "core_momentum": 0.097531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478401
      },
      {
        "date": "2026-07-24",
        "close": 39.959999,
        "direction_boundary": 33.544815,
        "core_momentum": 0.191242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498563
      },
      {
        "date": "2026-07-31",
        "close": 40.700001,
        "direction_boundary": 34.89735,
        "core_momentum": 0.166278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488424
      },
      {
        "date": "2026-08-07",
        "close": 41.41,
        "direction_boundary": 33.415527,
        "core_momentum": 0.239244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486366
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 41.341316,
        "volume": 22037184
      },
      {
        "date": "2023-08-04",
        "close": 42.560242,
        "volume": 18265209
      },
      {
        "date": "2023-08-11",
        "close": 41.409416,
        "volume": 11631319
      },
      {
        "date": "2023-08-18",
        "close": 39.700191,
        "volume": 10896954
      },
      {
        "date": "2023-08-25",
        "close": 36.962719,
        "volume": 19383439
      },
      {
        "date": "2023-09-01",
        "close": 37.350868,
        "volume": 17673277
      },
      {
        "date": "2023-09-08",
        "close": 36.581379,
        "volume": 13633976
      },
      {
        "date": "2023-09-15",
        "close": 35.743797,
        "volume": 17065373
      },
      {
        "date": "2023-09-22",
        "close": 34.817684,
        "volume": 17246369
      },
      {
        "date": "2023-09-29",
        "close": 34.490818,
        "volume": 13334302
      },
      {
        "date": "2023-10-13",
        "close": 34.620205,
        "volume": 22328411
      },
      {
        "date": "2023-10-20",
        "close": 35.893612,
        "volume": 41168915
      },
      {
        "date": "2023-10-27",
        "close": 37.064865,
        "volume": 35433171
      },
      {
        "date": "2023-11-03",
        "close": 36.717575,
        "volume": 23125593
      },
      {
        "date": "2023-11-10",
        "close": 37.248722,
        "volume": 20836688
      },
      {
        "date": "2023-11-17",
        "close": 36.547333,
        "volume": 22501971
      },
      {
        "date": "2023-11-24",
        "close": 34.69511,
        "volume": 16427697
      },
      {
        "date": "2023-12-01",
        "close": 33.339993,
        "volume": 16327399
      },
      {
        "date": "2023-12-08",
        "close": 33.019943,
        "volume": 25337596
      },
      {
        "date": "2023-12-15",
        "close": 30.575277,
        "volume": 20298483
      },
      {
        "date": "2023-12-22",
        "close": 30.643375,
        "volume": 19010314
      },
      {
        "date": "2023-12-29",
        "close": 33.455757,
        "volume": 22930182
      },
      {
        "date": "2024-01-05",
        "close": 32.005302,
        "volume": 15173745
      },
      {
        "date": "2024-01-12",
        "close": 33.053989,
        "volume": 22707652
      },
      {
        "date": "2024-01-19",
        "close": 32.979084,
        "volume": 24720325
      },
      {
        "date": "2024-01-26",
        "close": 31.73292,
        "volume": 29063625
      },
      {
        "date": "2024-02-02",
        "close": 28.4711,
        "volume": 25234752
      },
      {
        "date": "2024-02-09",
        "close": 31.419674,
        "volume": 30220302
      },
      {
        "date": "2024-02-23",
        "close": 31.194956,
        "volume": 20693203
      },
      {
        "date": "2024-03-01",
        "close": 32.597744,
        "volume": 28958951
      },
      {
        "date": "2024-03-08",
        "close": 32.182354,
        "volume": 21849312
      },
      {
        "date": "2024-03-15",
        "close": 36.867382,
        "volume": 55680624
      },
      {
        "date": "2024-03-22",
        "close": 35.702938,
        "volume": 34066061
      },
      {
        "date": "2024-03-29",
        "close": 36.329426,
        "volume": 20228060
      },
      {
        "date": "2024-04-05",
        "close": 38.304218,
        "volume": 25750255
      },
      {
        "date": "2024-04-12",
        "close": 37.098911,
        "volume": 40214439
      },
      {
        "date": "2024-04-19",
        "close": 34.92664,
        "volume": 31631405
      },
      {
        "date": "2024-04-26",
        "close": 34.66787,
        "volume": 28256656
      },
      {
        "date": "2024-05-03",
        "close": 35.71656,
        "volume": 13544710
      },
      {
        "date": "2024-05-10",
        "close": 36.213657,
        "volume": 31568378
      },
      {
        "date": "2024-05-17",
        "close": 35.71656,
        "volume": 19998886
      },
      {
        "date": "2024-05-24",
        "close": 35.968513,
        "volume": 24424798
      },
      {
        "date": "2024-05-31",
        "close": 34.487423,
        "volume": 24397945
      },
      {
        "date": "2024-06-07",
        "close": 32.945541,
        "volume": 21291083
      },
      {
        "date": "2024-06-14",
        "close": 34.380081,
        "volume": 21082126
      },
      {
        "date": "2024-06-21",
        "close": 31.491489,
        "volume": 26361949
      },
      {
        "date": "2024-06-28",
        "close": 30.242369,
        "volume": 20592352
      },
      {
        "date": "2024-07-05",
        "close": 28.720003,
        "volume": 15426207
      },
      {
        "date": "2024-07-12",
        "close": 28.212547,
        "volume": 29867839
      },
      {
        "date": "2024-07-19",
        "close": 30.603443,
        "volume": 33891448
      },
      {
        "date": "2024-07-26",
        "close": 28.602898,
        "volume": 22919617
      },
      {
        "date": "2024-08-02",
        "close": 28.59314,
        "volume": 22046699
      },
      {
        "date": "2024-08-09",
        "close": 27.890509,
        "volume": 17152287
      },
      {
        "date": "2024-08-16",
        "close": 26.856081,
        "volume": 17314271
      },
      {
        "date": "2024-08-23",
        "close": 26.836565,
        "volume": 21128052
      },
      {
        "date": "2024-08-30",
        "close": 28.202787,
        "volume": 26780820
      },
      {
        "date": "2024-09-06",
        "close": 28.729761,
        "volume": 29432676
      },
      {
        "date": "2024-09-13",
        "close": 27.568472,
        "volume": 24391693
      },
      {
        "date": "2024-09-20",
        "close": 27.324501,
        "volume": 13217604
      },
      {
        "date": "2024-09-27",
        "close": 32.81868,
        "volume": 42228883
      },
      {
        "date": "2024-10-04",
        "close": 39.191139,
        "volume": 23046745
      },
      {
        "date": "2024-10-11",
        "close": 36.868561,
        "volume": 83700310
      },
      {
        "date": "2024-10-18",
        "close": 37.407391,
        "volume": 56237871
      },
      {
        "date": "2024-10-25",
        "close": 39.88483,
        "volume": 68036624
      },
      {
        "date": "2024-11-01",
        "close": 38.321682,
        "volume": 57933892
      },
      {
        "date": "2024-11-08",
        "close": 43.286392,
        "volume": 92898186
      },
      {
        "date": "2024-11-15",
        "close": 40.386219,
        "volume": 71064734
      },
      {
        "date": "2024-11-22",
        "close": 38.685432,
        "volume": 50396829
      },
      {
        "date": "2024-11-29",
        "close": 39.304794,
        "volume": 42563375
      },
      {
        "date": "2024-12-06",
        "close": 39.108173,
        "volume": 40499975
      },
      {
        "date": "2024-12-13",
        "close": 38.577293,
        "volume": 63397806
      },
      {
        "date": "2024-12-20",
        "close": 36.85685,
        "volume": 37825882
      },
      {
        "date": "2024-12-27",
        "close": 36.542248,
        "volume": 24489869
      },
      {
        "date": "2025-01-03",
        "close": 33.514267,
        "volume": 23406885
      },
      {
        "date": "2025-01-10",
        "close": 32.649132,
        "volume": 24548940
      },
      {
        "date": "2025-01-17",
        "close": 34.310589,
        "volume": 29599299
      },
      {
        "date": "2025-01-24",
        "close": 33.799374,
        "volume": 22489735
      },
      {
        "date": "2025-01-31",
        "close": 33.180008,
        "volume": 4229504
      },
      {
        "date": "2025-02-07",
        "close": 34.998764,
        "volume": 20446401
      },
      {
        "date": "2025-02-14",
        "close": 35.559135,
        "volume": 47371521
      },
      {
        "date": "2025-02-21",
        "close": 36.394783,
        "volume": 43031775
      },
      {
        "date": "2025-02-28",
        "close": 36.807693,
        "volume": 57488855
      },
      {
        "date": "2025-03-07",
        "close": 36.620899,
        "volume": 53889735
      },
      {
        "date": "2025-03-14",
        "close": 37.948097,
        "volume": 54484349
      },
      {
        "date": "2025-03-21",
        "close": 35.854076,
        "volume": 32815717
      },
      {
        "date": "2025-03-28",
        "close": 35.578804,
        "volume": 22977552
      },
      {
        "date": "2025-04-04",
        "close": 34.585857,
        "volume": 20968594
      },
      {
        "date": "2025-04-11",
        "close": 31.95112,
        "volume": 41619502
      },
      {
        "date": "2025-04-18",
        "close": 31.371086,
        "volume": 23847827
      },
      {
        "date": "2025-04-25",
        "close": 31.390747,
        "volume": 21719177
      },
      {
        "date": "2025-05-02",
        "close": 31.026997,
        "volume": 11744761
      },
      {
        "date": "2025-05-09",
        "close": 32.147747,
        "volume": 19290913
      },
      {
        "date": "2025-05-16",
        "close": 32.393524,
        "volume": 21821653
      },
      {
        "date": "2025-05-23",
        "close": 31.05649,
        "volume": 21400590
      },
      {
        "date": "2025-05-30",
        "close": 30.89942,
        "volume": 14263587
      },
      {
        "date": "2025-06-06",
        "close": 31.267389,
        "volume": 12625184
      },
      {
        "date": "2025-06-13",
        "close": 31.555796,
        "volume": 22930003
      },
      {
        "date": "2025-06-20",
        "close": 30.89942,
        "volume": 21092596
      },
      {
        "date": "2025-06-27",
        "close": 32.719376,
        "volume": 39630072
      },
      {
        "date": "2025-07-04",
        "close": 32.510525,
        "volume": 29676095
      },
      {
        "date": "2025-07-11",
        "close": 33.365803,
        "volume": 29776461
      },
      {
        "date": "2025-07-18",
        "close": 33.544815,
        "volume": 35839361
      },
      {
        "date": "2025-07-25",
        "close": 34.89735,
        "volume": 50035788
      },
      {
        "date": "2025-08-01",
        "close": 33.415527,
        "volume": 38490908
      },
      {
        "date": "2025-08-08",
        "close": 33.773552,
        "volume": 25519277
      },
      {
        "date": "2025-08-15",
        "close": 34.758118,
        "volume": 38628990
      },
      {
        "date": "2025-08-22",
        "close": 35.215591,
        "volume": 49332262
      },
      {
        "date": "2025-08-29",
        "close": 37.204613,
        "volume": 85703443
      },
      {
        "date": "2025-09-05",
        "close": 45.608219,
        "volume": 181015629
      },
      {
        "date": "2025-09-12",
        "close": 42.942936,
        "volume": 122146674
      },
      {
        "date": "2025-09-19",
        "close": 43.75843,
        "volume": 103315746
      },
      {
        "date": "2025-09-26",
        "close": 47.259106,
        "volume": 119610811
      },
      {
        "date": "2025-10-03",
        "close": 49.626041,
        "volume": 45090286
      },
      {
        "date": "2025-10-10",
        "close": 47.779999,
        "volume": 41815793
      },
      {
        "date": "2025-10-17",
        "close": 43.080002,
        "volume": 66973398
      },
      {
        "date": "2025-10-24",
        "close": 43.939999,
        "volume": 46589372
      },
      {
        "date": "2025-10-31",
        "close": 46.040001,
        "volume": 75453230
      },
      {
        "date": "2025-11-07",
        "close": 49.349998,
        "volume": 87441319
      },
      {
        "date": "2025-11-14",
        "close": 49.59,
        "volume": 145538408
      },
      {
        "date": "2025-11-21",
        "close": 41.130001,
        "volume": 119939670
      },
      {
        "date": "2025-11-28",
        "close": 42.060001,
        "volume": 57249370
      },
      {
        "date": "2025-12-05",
        "close": 40.799999,
        "volume": 45487730
      },
      {
        "date": "2025-12-12",
        "close": 40.099998,
        "volume": 41865484
      },
      {
        "date": "2025-12-19",
        "close": 41.0,
        "volume": 56449676
      },
      {
        "date": "2025-12-26",
        "close": 45.549999,
        "volume": 84823544
      },
      {
        "date": "2026-01-02",
        "close": 46.330002,
        "volume": 46131519
      },
      {
        "date": "2026-01-09",
        "close": 54.080002,
        "volume": 154902130
      },
      {
        "date": "2026-01-16",
        "close": 54.27,
        "volume": 137982031
      },
      {
        "date": "2026-01-23",
        "close": 57.889999,
        "volume": 90386605
      },
      {
        "date": "2026-01-30",
        "close": 54.77,
        "volume": 140698762
      },
      {
        "date": "2026-02-06",
        "close": 51.18,
        "volume": 78234615
      },
      {
        "date": "2026-02-13",
        "close": 54.810001,
        "volume": 75651042
      },
      {
        "date": "2026-02-27",
        "close": 57.389999,
        "volume": 76528838
      },
      {
        "date": "2026-03-06",
        "close": 51.529999,
        "volume": 71803485
      },
      {
        "date": "2026-03-13",
        "close": 54.009998,
        "volume": 74790509
      },
      {
        "date": "2026-03-20",
        "close": 48.150002,
        "volume": 57958452
      },
      {
        "date": "2026-03-27",
        "close": 51.110001,
        "volume": 83214281
      },
      {
        "date": "2026-04-03",
        "close": 47.700001,
        "volume": 64325934
      },
      {
        "date": "2026-04-10",
        "close": 52.10601,
        "volume": 74581515
      },
      {
        "date": "2026-04-17",
        "close": 57.472343,
        "volume": 111250374
      },
      {
        "date": "2026-04-24",
        "close": 60.884583,
        "volume": 113718739
      },
      {
        "date": "2026-05-01",
        "close": 63.215611,
        "volume": 116556232
      },
      {
        "date": "2026-05-08",
        "close": 60.448132,
        "volume": 92685551
      },
      {
        "date": "2026-05-15",
        "close": 55.954693,
        "volume": 96646018
      },
      {
        "date": "2026-05-22",
        "close": 54.546158,
        "volume": 85863505
      },
      {
        "date": "2026-05-29",
        "close": 51.937386,
        "volume": 82214763
      },
      {
        "date": "2026-06-05",
        "close": 48.187897,
        "volume": 14225977
      },
      {
        "date": "2026-06-12",
        "close": 47.59,
        "volume": 19284480
      },
      {
        "date": "2026-06-19",
        "close": 48.639999,
        "volume": 61986003
      },
      {
        "date": "2026-06-26",
        "close": 42.720001,
        "volume": 21897476
      },
      {
        "date": "2026-07-03",
        "close": 41.950001,
        "volume": 11293120
      },
      {
        "date": "2026-07-10",
        "close": 38.599998,
        "volume": 74767333
      },
      {
        "date": "2026-07-17",
        "close": 36.619999,
        "volume": 70047792
      },
      {
        "date": "2026-07-24",
        "close": 39.959999,
        "volume": 91843917
      },
      {
        "date": "2026-07-31",
        "close": 40.700001,
        "volume": 72803720
      },
      {
        "date": "2026-08-07",
        "close": 41.41,
        "volume": 62058250
      }
    ],
    "sharemaestro_context": {
      "trend": 50.661094,
      "fair_value": 38.60129,
      "market_activity": -28.744367,
      "market_dynamics": -1.221888,
      "relative_strength": -15.058475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.021134,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.003421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.174645,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.242111,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.080617,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.176803,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.065468,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.029061,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": -0.421901
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.089831
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.218564
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.274177
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.114561
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.085148
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.131522
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.265611
      }
    ]
  }
}