{
  "ticker": {
    "uuid": "eab7b522-e032-4066-a451-020d7711202c",
    "symbol": "8593",
    "name": "Mitsubishi HC Capital Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1446.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1128.458618,
    "boundary_margin": 0.281837,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193537,
    "volatility_stability": 1.2823,
    "risk_context": 0.5167,
    "current_regime": {
      "move": 0.529457,
      "interruption": -0.145341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 798.642639,
        "direction_boundary": 568.764771,
        "core_momentum": 0.40417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184804
      },
      {
        "date": "2023-08-25",
        "close": 816.683472,
        "direction_boundary": 571.326721,
        "core_momentum": 0.429451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181234
      },
      {
        "date": "2023-09-01",
        "close": 862.368958,
        "direction_boundary": 572.180786,
        "core_momentum": 0.507162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190885
      },
      {
        "date": "2023-09-08",
        "close": 899.348083,
        "direction_boundary": 581.574829,
        "core_momentum": 0.546401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195248
      },
      {
        "date": "2023-09-15",
        "close": 939.737976,
        "direction_boundary": 585.844849,
        "core_momentum": 0.604073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169393
      },
      {
        "date": "2023-09-22",
        "close": 943.328247,
        "direction_boundary": 581.574829,
        "core_momentum": 0.622024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165937
      },
      {
        "date": "2023-09-29",
        "close": 909.570313,
        "direction_boundary": 543.756409,
        "core_momentum": 0.672753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180861
      },
      {
        "date": "2023-10-06",
        "close": 892.401733,
        "direction_boundary": 561.240417,
        "core_momentum": 0.590053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185907
      },
      {
        "date": "2023-10-13",
        "close": 905.91748,
        "direction_boundary": 559.492004,
        "core_momentum": 0.619179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185498
      },
      {
        "date": "2023-10-20",
        "close": 876.328979,
        "direction_boundary": 549.001587,
        "core_momentum": 0.596223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197026
      },
      {
        "date": "2023-10-27",
        "close": 901.533997,
        "direction_boundary": 551.624146,
        "core_momentum": 0.634327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19799
      },
      {
        "date": "2023-11-03",
        "close": 907.013306,
        "direction_boundary": 555.120911,
        "core_momentum": 0.633902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197119
      },
      {
        "date": "2023-11-10",
        "close": 905.826111,
        "direction_boundary": 549.875732,
        "core_momentum": 0.647329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198189
      },
      {
        "date": "2023-11-17",
        "close": 870.667114,
        "direction_boundary": 555.995178,
        "core_momentum": 0.565962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193521
      },
      {
        "date": "2023-11-24",
        "close": 884.273987,
        "direction_boundary": 574.353455,
        "core_momentum": 0.539599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19215
      },
      {
        "date": "2023-12-01",
        "close": 888.109558,
        "direction_boundary": 555.120911,
        "core_momentum": 0.599849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192199
      },
      {
        "date": "2023-12-08",
        "close": 883.360779,
        "direction_boundary": 557.74353,
        "core_momentum": 0.583812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193327
      },
      {
        "date": "2023-12-15",
        "close": 860.347595,
        "direction_boundary": 564.737183,
        "core_momentum": 0.523448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192867
      },
      {
        "date": "2023-12-22",
        "close": 853.863708,
        "direction_boundary": 570.856628,
        "core_momentum": 0.495759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183932
      },
      {
        "date": "2023-12-29",
        "close": 864.639771,
        "direction_boundary": 567.359863,
        "core_momentum": 0.523971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184032
      },
      {
        "date": "2024-01-05",
        "close": 899.433533,
        "direction_boundary": 556.869385,
        "core_momentum": 0.615161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190098
      },
      {
        "date": "2024-01-12",
        "close": 902.173279,
        "direction_boundary": 563.863098,
        "core_momentum": 0.599986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190075
      },
      {
        "date": "2024-01-19",
        "close": 913.223206,
        "direction_boundary": 569.108337,
        "core_momentum": 0.604656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189452
      },
      {
        "date": "2024-01-26",
        "close": 929.20459,
        "direction_boundary": 583.969788,
        "core_momentum": 0.591186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185609
      },
      {
        "date": "2024-02-02",
        "close": 954.318237,
        "direction_boundary": 573.479309,
        "core_momentum": 0.664085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18772
      },
      {
        "date": "2024-02-09",
        "close": 952.035217,
        "direction_boundary": 593.585999,
        "core_momentum": 0.603871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187995
      },
      {
        "date": "2024-02-16",
        "close": 933.770752,
        "direction_boundary": 592.711792,
        "core_momentum": 0.575421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178691
      },
      {
        "date": "2024-02-23",
        "close": 945.642578,
        "direction_boundary": 616.315308,
        "core_momentum": 0.534349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17742
      },
      {
        "date": "2024-03-01",
        "close": 961.624023,
        "direction_boundary": 627.680115,
        "core_momentum": 0.532029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163873
      },
      {
        "date": "2024-03-08",
        "close": 968.929871,
        "direction_boundary": 638.170593,
        "core_momentum": 0.518293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15469
      },
      {
        "date": "2024-03-15",
        "close": 931.944275,
        "direction_boundary": 601.453857,
        "core_momentum": 0.549486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153363
      },
      {
        "date": "2024-03-22",
        "close": 994.043518,
        "direction_boundary": 595.334412,
        "core_momentum": 0.669723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177787
      },
      {
        "date": "2024-03-29",
        "close": 993.595032,
        "direction_boundary": 613.92627,
        "core_momentum": 0.618427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169006
      },
      {
        "date": "2024-04-05",
        "close": 961.063843,
        "direction_boundary": 613.92627,
        "core_momentum": 0.565439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17387
      },
      {
        "date": "2024-04-12",
        "close": 985.229858,
        "direction_boundary": 617.516418,
        "core_momentum": 0.595472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175765
      },
      {
        "date": "2024-04-19",
        "close": 935.968384,
        "direction_boundary": 627.389587,
        "core_momentum": 0.491846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18482
      },
      {
        "date": "2024-04-26",
        "close": 940.15094,
        "direction_boundary": 631.877319,
        "core_momentum": 0.487869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181075
      },
      {
        "date": "2024-05-03",
        "close": 955.487061,
        "direction_boundary": 630.979797,
        "core_momentum": 0.514291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182113
      },
      {
        "date": "2024-05-10",
        "close": 959.669617,
        "direction_boundary": 641.750427,
        "core_momentum": 0.495394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182076
      },
      {
        "date": "2024-05-17",
        "close": 955.487061,
        "direction_boundary": 688.423157,
        "core_momentum": 0.387936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172184
      },
      {
        "date": "2024-05-24",
        "close": 943.868713,
        "direction_boundary": 683.037842,
        "core_momentum": 0.381869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172636
      },
      {
        "date": "2024-05-31",
        "close": 967.105286,
        "direction_boundary": 686.627991,
        "core_momentum": 0.408485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175264
      },
      {
        "date": "2024-06-07",
        "close": 951.304443,
        "direction_boundary": 691.295349,
        "core_momentum": 0.376119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177028
      },
      {
        "date": "2024-06-14",
        "close": 956.416504,
        "direction_boundary": 722.260925,
        "core_momentum": 0.324198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171939
      },
      {
        "date": "2024-06-21",
        "close": 946.657166,
        "direction_boundary": 758.34259,
        "core_momentum": 0.248324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172343
      },
      {
        "date": "2024-06-28",
        "close": 987.088806,
        "direction_boundary": 766.959106,
        "core_momentum": 0.287016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179876
      },
      {
        "date": "2024-07-05",
        "close": 1012.648987,
        "direction_boundary": 775.93457,
        "core_momentum": 0.30507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175549
      },
      {
        "date": "2024-07-12",
        "close": 1001.03064,
        "direction_boundary": 777.729736,
        "core_momentum": 0.287119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176961
      },
      {
        "date": "2024-07-19",
        "close": 1007.072083,
        "direction_boundary": 792.090515,
        "core_momentum": 0.27141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176597
      },
      {
        "date": "2024-07-26",
        "close": 969.428955,
        "direction_boundary": 820.004395,
        "core_momentum": 0.182224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184622
      },
      {
        "date": "2024-08-02",
        "close": 930.391602,
        "direction_boundary": 831.223816,
        "core_momentum": 0.119303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190079
      },
      {
        "date": "2024-08-09",
        "close": 926.394836,
        "direction_boundary": 833.467712,
        "core_momentum": 0.111495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190126
      },
      {
        "date": "2024-08-16",
        "close": 982.441467,
        "direction_boundary": 798.642639,
        "core_momentum": 0.230139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205321
      },
      {
        "date": "2024-08-23",
        "close": 985.229858,
        "direction_boundary": 816.683472,
        "core_momentum": 0.206379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204751
      },
      {
        "date": "2024-08-30",
        "close": 974.540955,
        "direction_boundary": 862.368958,
        "core_momentum": 0.130074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204242
      },
      {
        "date": "2024-09-06",
        "close": 968.499512,
        "direction_boundary": 899.348083,
        "core_momentum": 0.076891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204185
      },
      {
        "date": "2024-09-13",
        "close": 950.839722,
        "direction_boundary": 939.737976,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198263
      },
      {
        "date": "2024-09-20",
        "close": 960.134338,
        "direction_boundary": 943.328247,
        "core_momentum": 0.017816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17639
      },
      {
        "date": "2024-09-27",
        "close": 968.200012,
        "direction_boundary": 909.570313,
        "core_momentum": 0.064459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176901
      },
      {
        "date": "2024-10-04",
        "close": 967.252197,
        "direction_boundary": 892.401733,
        "core_momentum": 0.083875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170669
      },
      {
        "date": "2024-10-11",
        "close": 953.982666,
        "direction_boundary": 905.91748,
        "core_momentum": 0.053057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167927
      },
      {
        "date": "2024-10-18",
        "close": 960.617432,
        "direction_boundary": 876.328979,
        "core_momentum": 0.096184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15186
      },
      {
        "date": "2024-10-25",
        "close": 946.779297,
        "direction_boundary": 901.533997,
        "core_momentum": 0.050187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153268
      },
      {
        "date": "2024-11-01",
        "close": 964.408691,
        "direction_boundary": 907.013306,
        "core_momentum": 0.06328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15377
      },
      {
        "date": "2024-11-08",
        "close": 1007.060669,
        "direction_boundary": 905.826111,
        "core_momentum": 0.111759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164865
      },
      {
        "date": "2024-11-15",
        "close": 967.252197,
        "direction_boundary": 870.667114,
        "core_momentum": 0.110932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174823
      },
      {
        "date": "2024-11-22",
        "close": 959.195679,
        "direction_boundary": 884.273987,
        "core_momentum": 0.084727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174342
      },
      {
        "date": "2024-11-29",
        "close": 957.300049,
        "direction_boundary": 888.109558,
        "core_momentum": 0.077908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170973
      },
      {
        "date": "2024-12-06",
        "close": 962.513062,
        "direction_boundary": 883.360779,
        "core_momentum": 0.089604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169545
      },
      {
        "date": "2024-12-13",
        "close": 969.147827,
        "direction_boundary": 860.347595,
        "core_momentum": 0.126461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169646
      },
      {
        "date": "2024-12-20",
        "close": 952.087097,
        "direction_boundary": 853.863708,
        "core_momentum": 0.115034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170912
      },
      {
        "date": "2024-12-27",
        "close": 988.104248,
        "direction_boundary": 864.639771,
        "core_momentum": 0.142793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168739
      },
      {
        "date": "2025-01-03",
        "close": 987.630371,
        "direction_boundary": 899.433533,
        "core_momentum": 0.098058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164675
      },
      {
        "date": "2025-01-10",
        "close": 957.773987,
        "direction_boundary": 902.173279,
        "core_momentum": 0.06163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169217
      },
      {
        "date": "2025-01-17",
        "close": 956.352234,
        "direction_boundary": 913.223206,
        "core_momentum": 0.047227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168852
      },
      {
        "date": "2025-01-24",
        "close": 965.830444,
        "direction_boundary": 929.20459,
        "core_momentum": 0.039416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161268
      },
      {
        "date": "2025-01-31",
        "close": 980.521667,
        "direction_boundary": 954.318237,
        "core_momentum": 0.027458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15124
      },
      {
        "date": "2025-02-07",
        "close": 963.934753,
        "direction_boundary": 952.035217,
        "core_momentum": 0.012499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153327
      },
      {
        "date": "2025-02-14",
        "close": 968.200012,
        "direction_boundary": 933.770752,
        "core_momentum": 0.036871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129431
      },
      {
        "date": "2025-02-21",
        "close": 952.087097,
        "direction_boundary": 945.642578,
        "core_momentum": 0.006815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131247
      },
      {
        "date": "2025-02-28",
        "close": 957.300049,
        "direction_boundary": 961.624023,
        "core_momentum": -0.004497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130817
      },
      {
        "date": "2025-03-07",
        "close": 967.726074,
        "direction_boundary": 968.929871,
        "core_momentum": -0.001242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13151
      },
      {
        "date": "2025-03-14",
        "close": 976.25647,
        "direction_boundary": 931.944275,
        "core_momentum": 0.047548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129299
      },
      {
        "date": "2025-03-21",
        "close": 996.634583,
        "direction_boundary": 994.043518,
        "core_momentum": 0.002607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131639
      },
      {
        "date": "2025-03-28",
        "close": 993.198181,
        "direction_boundary": 993.595032,
        "core_momentum": -0.000399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131415
      },
      {
        "date": "2025-04-04",
        "close": 928.659607,
        "direction_boundary": 961.063843,
        "core_momentum": -0.033717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161923
      },
      {
        "date": "2025-04-11",
        "close": 914.07074,
        "direction_boundary": 985.229858,
        "core_momentum": -0.072226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162252
      },
      {
        "date": "2025-04-18",
        "close": 945.760376,
        "direction_boundary": 935.968384,
        "core_momentum": 0.010462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169336
      },
      {
        "date": "2025-04-25",
        "close": 968.078308,
        "direction_boundary": 940.15094,
        "core_momentum": 0.029705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171237
      },
      {
        "date": "2025-05-02",
        "close": 968.561401,
        "direction_boundary": 955.487061,
        "core_momentum": 0.013683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169347
      },
      {
        "date": "2025-05-09",
        "close": 973.875244,
        "direction_boundary": 959.669617,
        "core_momentum": 0.014803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157822
      },
      {
        "date": "2025-05-16",
        "close": 977.739807,
        "direction_boundary": 955.487061,
        "core_momentum": 0.023289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147524
      },
      {
        "date": "2025-05-23",
        "close": 1018.800964,
        "direction_boundary": 943.868713,
        "core_momentum": 0.079388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157281
      },
      {
        "date": "2025-05-30",
        "close": 1022.665649,
        "direction_boundary": 967.105286,
        "core_momentum": 0.05745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157169
      },
      {
        "date": "2025-06-06",
        "close": 1020.250183,
        "direction_boundary": 951.304443,
        "core_momentum": 0.072475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157254
      },
      {
        "date": "2025-06-13",
        "close": 1014.453369,
        "direction_boundary": 956.416504,
        "core_momentum": 0.060682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15748
      },
      {
        "date": "2025-06-20",
        "close": 1023.148682,
        "direction_boundary": 946.657166,
        "core_momentum": 0.080802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155167
      },
      {
        "date": "2025-06-27",
        "close": 1021.216431,
        "direction_boundary": 987.088806,
        "core_momentum": 0.034574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14711
      },
      {
        "date": "2025-07-04",
        "close": 1048.268555,
        "direction_boundary": 1012.648987,
        "core_momentum": 0.035175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151058
      },
      {
        "date": "2025-07-11",
        "close": 1046.336182,
        "direction_boundary": 1001.03064,
        "core_momentum": 0.045259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14357
      },
      {
        "date": "2025-07-18",
        "close": 1046.819214,
        "direction_boundary": 1007.072083,
        "core_momentum": 0.039468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143463
      },
      {
        "date": "2025-07-25",
        "close": 1082.083496,
        "direction_boundary": 969.428955,
        "core_momentum": 0.116207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149054
      },
      {
        "date": "2025-08-01",
        "close": 1091.261963,
        "direction_boundary": 930.391602,
        "core_momentum": 0.172906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148381
      },
      {
        "date": "2025-08-08",
        "close": 1128.458618,
        "direction_boundary": 926.394836,
        "core_momentum": 0.218118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150507
      },
      {
        "date": "2025-08-15",
        "close": 1170.002808,
        "direction_boundary": 982.441467,
        "core_momentum": 0.190914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156143
      },
      {
        "date": "2025-08-22",
        "close": 1183.528931,
        "direction_boundary": 985.229858,
        "core_momentum": 0.201272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152303
      },
      {
        "date": "2025-08-29",
        "close": 1169.519775,
        "direction_boundary": 974.540955,
        "core_momentum": 0.200072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15485
      },
      {
        "date": "2025-09-05",
        "close": 1182.562866,
        "direction_boundary": 968.499512,
        "core_momentum": 0.221026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154861
      },
      {
        "date": "2025-09-12",
        "close": 1198.021118,
        "direction_boundary": 950.839722,
        "core_momentum": 0.259961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155029
      },
      {
        "date": "2025-09-19",
        "close": 1194.156494,
        "direction_boundary": 960.134338,
        "core_momentum": 0.243739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154628
      },
      {
        "date": "2025-09-26",
        "close": 1210.0979,
        "direction_boundary": 968.200012,
        "core_momentum": 0.249843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154114
      },
      {
        "date": "2025-10-03",
        "close": 1171.25293,
        "direction_boundary": 967.252197,
        "core_momentum": 0.210907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125338
      },
      {
        "date": "2025-10-10",
        "close": 1169.286011,
        "direction_boundary": 953.982666,
        "core_momentum": 0.225689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121215
      },
      {
        "date": "2025-10-17",
        "close": 1163.877197,
        "direction_boundary": 960.617432,
        "core_momentum": 0.211593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117322
      },
      {
        "date": "2025-10-24",
        "close": 1185.512451,
        "direction_boundary": 946.779297,
        "core_momentum": 0.252153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116231
      },
      {
        "date": "2025-10-31",
        "close": 1186.00415,
        "direction_boundary": 964.408691,
        "core_momentum": 0.229773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116241
      },
      {
        "date": "2025-11-07",
        "close": 1197.805176,
        "direction_boundary": 1007.060669,
        "core_momentum": 0.189407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116227
      },
      {
        "date": "2025-11-14",
        "close": 1244.026001,
        "direction_boundary": 967.252197,
        "core_momentum": 0.286144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123193
      },
      {
        "date": "2025-11-21",
        "close": 1208.622803,
        "direction_boundary": 959.195679,
        "core_momentum": 0.260038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125205
      },
      {
        "date": "2025-11-28",
        "close": 1228.782959,
        "direction_boundary": 957.300049,
        "core_momentum": 0.283592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125885
      },
      {
        "date": "2025-12-05",
        "close": 1219.44043,
        "direction_boundary": 962.513062,
        "core_momentum": 0.266934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126882
      },
      {
        "date": "2025-12-12",
        "close": 1268.61145,
        "direction_boundary": 969.147827,
        "core_momentum": 0.308997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133271
      },
      {
        "date": "2025-12-19",
        "close": 1274.020264,
        "direction_boundary": 952.087097,
        "core_momentum": 0.338134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133407
      },
      {
        "date": "2025-12-26",
        "close": 1293.196899,
        "direction_boundary": 988.104248,
        "core_momentum": 0.308766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132843
      },
      {
        "date": "2026-01-02",
        "close": 1289.263306,
        "direction_boundary": 987.630371,
        "core_momentum": 0.305411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131504
      },
      {
        "date": "2026-01-09",
        "close": 1328.108276,
        "direction_boundary": 957.773987,
        "core_momentum": 0.386661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134048
      },
      {
        "date": "2026-01-16",
        "close": 1349.74353,
        "direction_boundary": 956.352234,
        "core_momentum": 0.411346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133775
      },
      {
        "date": "2026-01-23",
        "close": 1325.158081,
        "direction_boundary": 965.830444,
        "core_momentum": 0.37204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134856
      },
      {
        "date": "2026-01-30",
        "close": 1326.633179,
        "direction_boundary": 980.521667,
        "core_momentum": 0.352987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135169
      },
      {
        "date": "2026-02-06",
        "close": 1396.456055,
        "direction_boundary": 963.934753,
        "core_momentum": 0.448704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14397
      },
      {
        "date": "2026-02-13",
        "close": 1442.676758,
        "direction_boundary": 968.200012,
        "core_momentum": 0.490061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142655
      },
      {
        "date": "2026-02-20",
        "close": 1478.571533,
        "direction_boundary": 952.087097,
        "core_momentum": 0.552979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144428
      },
      {
        "date": "2026-02-27",
        "close": 1488.897461,
        "direction_boundary": 957.300049,
        "core_momentum": 0.555309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141419
      },
      {
        "date": "2026-03-06",
        "close": 1431.859131,
        "direction_boundary": 967.726074,
        "core_momentum": 0.479612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156443
      },
      {
        "date": "2026-03-13",
        "close": 1390.55542,
        "direction_boundary": 976.25647,
        "core_momentum": 0.424375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164185
      },
      {
        "date": "2026-03-20",
        "close": 1404.323364,
        "direction_boundary": 996.634583,
        "core_momentum": 0.409065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163759
      },
      {
        "date": "2026-03-27",
        "close": 1423.5,
        "direction_boundary": 993.198181,
        "core_momentum": 0.433249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163785
      },
      {
        "date": "2026-04-03",
        "close": 1469.5,
        "direction_boundary": 928.659607,
        "core_momentum": 0.582388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157449
      },
      {
        "date": "2026-04-10",
        "close": 1469.5,
        "direction_boundary": 914.07074,
        "core_momentum": 0.607644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157244
      },
      {
        "date": "2026-04-17",
        "close": 1460.0,
        "direction_boundary": 945.760376,
        "core_momentum": 0.543731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15758
      },
      {
        "date": "2026-04-24",
        "close": 1414.0,
        "direction_boundary": 968.078308,
        "core_momentum": 0.460626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166631
      },
      {
        "date": "2026-05-01",
        "close": 1405.5,
        "direction_boundary": 968.561401,
        "core_momentum": 0.451121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167362
      },
      {
        "date": "2026-05-08",
        "close": 1403.0,
        "direction_boundary": 973.875244,
        "core_momentum": 0.440636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167675
      },
      {
        "date": "2026-05-15",
        "close": 1426.0,
        "direction_boundary": 977.739807,
        "core_momentum": 0.458466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162068
      },
      {
        "date": "2026-05-22",
        "close": 1315.0,
        "direction_boundary": 1018.800964,
        "core_momentum": 0.290733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196518
      },
      {
        "date": "2026-05-29",
        "close": 1301.5,
        "direction_boundary": 1022.665649,
        "core_momentum": 0.272654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196413
      },
      {
        "date": "2026-06-05",
        "close": 1272.5,
        "direction_boundary": 1020.250183,
        "core_momentum": 0.247243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198977
      },
      {
        "date": "2026-06-12",
        "close": 1319.0,
        "direction_boundary": 1014.453369,
        "core_momentum": 0.300208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19765
      },
      {
        "date": "2026-06-19",
        "close": 1312.0,
        "direction_boundary": 1023.148682,
        "core_momentum": 0.282316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197829
      },
      {
        "date": "2026-06-26",
        "close": 1309.0,
        "direction_boundary": 1021.216431,
        "core_momentum": 0.281805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196864
      },
      {
        "date": "2026-07-03",
        "close": 1351.0,
        "direction_boundary": 1048.268555,
        "core_momentum": 0.288792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201432
      },
      {
        "date": "2026-07-10",
        "close": 1364.5,
        "direction_boundary": 1046.336182,
        "core_momentum": 0.304074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197793
      },
      {
        "date": "2026-07-17",
        "close": 1390.0,
        "direction_boundary": 1046.819214,
        "core_momentum": 0.327832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19818
      },
      {
        "date": "2026-07-24",
        "close": 1439.0,
        "direction_boundary": 1082.083496,
        "core_momentum": 0.329842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201355
      },
      {
        "date": "2026-07-31",
        "close": 1473.0,
        "direction_boundary": 1091.261963,
        "core_momentum": 0.349813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203254
      },
      {
        "date": "2026-08-07",
        "close": 1446.5,
        "direction_boundary": 1128.458618,
        "core_momentum": 0.281837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 798.642639,
        "volume": 48387700
      },
      {
        "date": "2023-08-25",
        "close": 816.683472,
        "volume": 23646800
      },
      {
        "date": "2023-09-01",
        "close": 862.368958,
        "volume": 35503600
      },
      {
        "date": "2023-09-08",
        "close": 899.348083,
        "volume": 35168800
      },
      {
        "date": "2023-09-15",
        "close": 939.737976,
        "volume": 41109200
      },
      {
        "date": "2023-09-22",
        "close": 943.328247,
        "volume": 30057600
      },
      {
        "date": "2023-09-29",
        "close": 909.570313,
        "volume": 32352800
      },
      {
        "date": "2023-10-06",
        "close": 892.401733,
        "volume": 48610000
      },
      {
        "date": "2023-10-13",
        "close": 905.91748,
        "volume": 22956500
      },
      {
        "date": "2023-10-20",
        "close": 876.328979,
        "volume": 24315700
      },
      {
        "date": "2023-10-27",
        "close": 901.533997,
        "volume": 26792000
      },
      {
        "date": "2023-11-03",
        "close": 907.013306,
        "volume": 33003300
      },
      {
        "date": "2023-11-10",
        "close": 905.826111,
        "volume": 24966700
      },
      {
        "date": "2023-11-17",
        "close": 870.667114,
        "volume": 43588300
      },
      {
        "date": "2023-11-24",
        "close": 884.273987,
        "volume": 18318600
      },
      {
        "date": "2023-12-01",
        "close": 888.109558,
        "volume": 26359000
      },
      {
        "date": "2023-12-08",
        "close": 883.360779,
        "volume": 20268900
      },
      {
        "date": "2023-12-15",
        "close": 860.347595,
        "volume": 27945400
      },
      {
        "date": "2023-12-22",
        "close": 853.863708,
        "volume": 20000200
      },
      {
        "date": "2023-12-29",
        "close": 864.639771,
        "volume": 14744700
      },
      {
        "date": "2024-01-05",
        "close": 899.433533,
        "volume": 10326300
      },
      {
        "date": "2024-01-12",
        "close": 902.173279,
        "volume": 21138600
      },
      {
        "date": "2024-01-19",
        "close": 913.223206,
        "volume": 17386000
      },
      {
        "date": "2024-01-26",
        "close": 929.20459,
        "volume": 19554700
      },
      {
        "date": "2024-02-02",
        "close": 954.318237,
        "volume": 16230000
      },
      {
        "date": "2024-02-09",
        "close": 952.035217,
        "volume": 17009700
      },
      {
        "date": "2024-02-16",
        "close": 933.770752,
        "volume": 18251000
      },
      {
        "date": "2024-02-23",
        "close": 945.642578,
        "volume": 12687200
      },
      {
        "date": "2024-03-01",
        "close": 961.624023,
        "volume": 21091100
      },
      {
        "date": "2024-03-08",
        "close": 968.929871,
        "volume": 20149300
      },
      {
        "date": "2024-03-15",
        "close": 931.944275,
        "volume": 25280900
      },
      {
        "date": "2024-03-22",
        "close": 994.043518,
        "volume": 17640100
      },
      {
        "date": "2024-03-29",
        "close": 993.595032,
        "volume": 16960400
      },
      {
        "date": "2024-04-05",
        "close": 961.063843,
        "volume": 16768300
      },
      {
        "date": "2024-04-12",
        "close": 985.229858,
        "volume": 13235300
      },
      {
        "date": "2024-04-19",
        "close": 935.968384,
        "volume": 17026900
      },
      {
        "date": "2024-04-26",
        "close": 940.15094,
        "volume": 15017200
      },
      {
        "date": "2024-05-03",
        "close": 955.487061,
        "volume": 8038700
      },
      {
        "date": "2024-05-10",
        "close": 959.669617,
        "volume": 9193300
      },
      {
        "date": "2024-05-17",
        "close": 955.487061,
        "volume": 14472200
      },
      {
        "date": "2024-05-24",
        "close": 943.868713,
        "volume": 13790700
      },
      {
        "date": "2024-05-31",
        "close": 967.105286,
        "volume": 16394000
      },
      {
        "date": "2024-06-07",
        "close": 951.304443,
        "volume": 14583200
      },
      {
        "date": "2024-06-14",
        "close": 956.416504,
        "volume": 11260000
      },
      {
        "date": "2024-06-21",
        "close": 946.657166,
        "volume": 13815000
      },
      {
        "date": "2024-06-28",
        "close": 987.088806,
        "volume": 18288600
      },
      {
        "date": "2024-07-05",
        "close": 1012.648987,
        "volume": 14171900
      },
      {
        "date": "2024-07-12",
        "close": 1001.03064,
        "volume": 11997700
      },
      {
        "date": "2024-07-19",
        "close": 1007.072083,
        "volume": 8444300
      },
      {
        "date": "2024-07-26",
        "close": 969.428955,
        "volume": 11937300
      },
      {
        "date": "2024-08-02",
        "close": 930.391602,
        "volume": 17310000
      },
      {
        "date": "2024-08-09",
        "close": 926.394836,
        "volume": 38762100
      },
      {
        "date": "2024-08-16",
        "close": 982.441467,
        "volume": 13677700
      },
      {
        "date": "2024-08-23",
        "close": 985.229858,
        "volume": 9559100
      },
      {
        "date": "2024-08-30",
        "close": 974.540955,
        "volume": 10685400
      },
      {
        "date": "2024-09-06",
        "close": 968.499512,
        "volume": 13704700
      },
      {
        "date": "2024-09-13",
        "close": 950.839722,
        "volume": 15044000
      },
      {
        "date": "2024-09-20",
        "close": 960.134338,
        "volume": 12167800
      },
      {
        "date": "2024-09-27",
        "close": 968.200012,
        "volume": 18451900
      },
      {
        "date": "2024-10-04",
        "close": 967.252197,
        "volume": 16996200
      },
      {
        "date": "2024-10-11",
        "close": 953.982666,
        "volume": 17277300
      },
      {
        "date": "2024-10-18",
        "close": 960.617432,
        "volume": 11509200
      },
      {
        "date": "2024-10-25",
        "close": 946.779297,
        "volume": 17230700
      },
      {
        "date": "2024-11-01",
        "close": 964.408691,
        "volume": 26404000
      },
      {
        "date": "2024-11-08",
        "close": 1007.060669,
        "volume": 16123800
      },
      {
        "date": "2024-11-15",
        "close": 967.252197,
        "volume": 19412100
      },
      {
        "date": "2024-11-22",
        "close": 959.195679,
        "volume": 16224100
      },
      {
        "date": "2024-11-29",
        "close": 957.300049,
        "volume": 21238800
      },
      {
        "date": "2024-12-06",
        "close": 962.513062,
        "volume": 13897600
      },
      {
        "date": "2024-12-13",
        "close": 969.147827,
        "volume": 13294500
      },
      {
        "date": "2024-12-20",
        "close": 952.087097,
        "volume": 15287800
      },
      {
        "date": "2024-12-27",
        "close": 988.104248,
        "volume": 13480700
      },
      {
        "date": "2025-01-03",
        "close": 987.630371,
        "volume": 3524200
      },
      {
        "date": "2025-01-10",
        "close": 957.773987,
        "volume": 17829500
      },
      {
        "date": "2025-01-17",
        "close": 956.352234,
        "volume": 12471300
      },
      {
        "date": "2025-01-24",
        "close": 965.830444,
        "volume": 12198200
      },
      {
        "date": "2025-01-31",
        "close": 980.521667,
        "volume": 13078100
      },
      {
        "date": "2025-02-07",
        "close": 963.934753,
        "volume": 15108200
      },
      {
        "date": "2025-02-14",
        "close": 968.200012,
        "volume": 11009600
      },
      {
        "date": "2025-02-21",
        "close": 952.087097,
        "volume": 25326700
      },
      {
        "date": "2025-02-28",
        "close": 957.300049,
        "volume": 19305200
      },
      {
        "date": "2025-03-07",
        "close": 967.726074,
        "volume": 19164400
      },
      {
        "date": "2025-03-14",
        "close": 976.25647,
        "volume": 22629900
      },
      {
        "date": "2025-03-21",
        "close": 996.634583,
        "volume": 16434800
      },
      {
        "date": "2025-03-28",
        "close": 993.198181,
        "volume": 19514300
      },
      {
        "date": "2025-04-04",
        "close": 928.659607,
        "volume": 44963100
      },
      {
        "date": "2025-04-11",
        "close": 914.07074,
        "volume": 46895600
      },
      {
        "date": "2025-04-18",
        "close": 945.760376,
        "volume": 17227200
      },
      {
        "date": "2025-04-25",
        "close": 968.078308,
        "volume": 17313200
      },
      {
        "date": "2025-05-02",
        "close": 968.561401,
        "volume": 12252700
      },
      {
        "date": "2025-05-09",
        "close": 973.875244,
        "volume": 12251600
      },
      {
        "date": "2025-05-16",
        "close": 977.739807,
        "volume": 16679400
      },
      {
        "date": "2025-05-23",
        "close": 1018.800964,
        "volume": 21244600
      },
      {
        "date": "2025-05-30",
        "close": 1022.665649,
        "volume": 18390600
      },
      {
        "date": "2025-06-06",
        "close": 1020.250183,
        "volume": 14069600
      },
      {
        "date": "2025-06-13",
        "close": 1014.453369,
        "volume": 13763100
      },
      {
        "date": "2025-06-20",
        "close": 1023.148682,
        "volume": 16051500
      },
      {
        "date": "2025-06-27",
        "close": 1021.216431,
        "volume": 13075700
      },
      {
        "date": "2025-07-04",
        "close": 1048.268555,
        "volume": 13686500
      },
      {
        "date": "2025-07-11",
        "close": 1046.336182,
        "volume": 11145600
      },
      {
        "date": "2025-07-18",
        "close": 1046.819214,
        "volume": 12548400
      },
      {
        "date": "2025-07-25",
        "close": 1082.083496,
        "volume": 13294900
      },
      {
        "date": "2025-08-01",
        "close": 1091.261963,
        "volume": 11864700
      },
      {
        "date": "2025-08-08",
        "close": 1128.458618,
        "volume": 13707900
      },
      {
        "date": "2025-08-15",
        "close": 1170.002808,
        "volume": 17238800
      },
      {
        "date": "2025-08-22",
        "close": 1183.528931,
        "volume": 18262800
      },
      {
        "date": "2025-08-29",
        "close": 1169.519775,
        "volume": 14024200
      },
      {
        "date": "2025-09-05",
        "close": 1182.562866,
        "volume": 13835100
      },
      {
        "date": "2025-09-12",
        "close": 1198.021118,
        "volume": 13985100
      },
      {
        "date": "2025-09-19",
        "close": 1194.156494,
        "volume": 13713600
      },
      {
        "date": "2025-09-26",
        "close": 1210.0979,
        "volume": 14223400
      },
      {
        "date": "2025-10-03",
        "close": 1171.25293,
        "volume": 16798800
      },
      {
        "date": "2025-10-10",
        "close": 1169.286011,
        "volume": 15957800
      },
      {
        "date": "2025-10-17",
        "close": 1163.877197,
        "volume": 10039100
      },
      {
        "date": "2025-10-24",
        "close": 1185.512451,
        "volume": 11969600
      },
      {
        "date": "2025-10-31",
        "close": 1186.00415,
        "volume": 13121200
      },
      {
        "date": "2025-11-07",
        "close": 1197.805176,
        "volume": 10686000
      },
      {
        "date": "2025-11-14",
        "close": 1244.026001,
        "volume": 13682000
      },
      {
        "date": "2025-11-21",
        "close": 1208.622803,
        "volume": 23445100
      },
      {
        "date": "2025-11-28",
        "close": 1228.782959,
        "volume": 10576800
      },
      {
        "date": "2025-12-05",
        "close": 1219.44043,
        "volume": 14413800
      },
      {
        "date": "2025-12-12",
        "close": 1268.61145,
        "volume": 14491700
      },
      {
        "date": "2025-12-19",
        "close": 1274.020264,
        "volume": 12502100
      },
      {
        "date": "2025-12-26",
        "close": 1293.196899,
        "volume": 10539500
      },
      {
        "date": "2026-01-02",
        "close": 1289.263306,
        "volume": 5025000
      },
      {
        "date": "2026-01-09",
        "close": 1328.108276,
        "volume": 15933900
      },
      {
        "date": "2026-01-16",
        "close": 1349.74353,
        "volume": 13399600
      },
      {
        "date": "2026-01-23",
        "close": 1325.158081,
        "volume": 14802500
      },
      {
        "date": "2026-01-30",
        "close": 1326.633179,
        "volume": 14972300
      },
      {
        "date": "2026-02-06",
        "close": 1396.456055,
        "volume": 16643200
      },
      {
        "date": "2026-02-13",
        "close": 1442.676758,
        "volume": 21050200
      },
      {
        "date": "2026-02-20",
        "close": 1478.571533,
        "volume": 22706200
      },
      {
        "date": "2026-02-27",
        "close": 1488.897461,
        "volume": 18326700
      },
      {
        "date": "2026-03-06",
        "close": 1431.859131,
        "volume": 28509100
      },
      {
        "date": "2026-03-13",
        "close": 1390.55542,
        "volume": 21593100
      },
      {
        "date": "2026-03-20",
        "close": 1404.323364,
        "volume": 12945500
      },
      {
        "date": "2026-03-27",
        "close": 1423.5,
        "volume": 22304200
      },
      {
        "date": "2026-04-03",
        "close": 1469.5,
        "volume": 21243200
      },
      {
        "date": "2026-04-10",
        "close": 1469.5,
        "volume": 19512100
      },
      {
        "date": "2026-04-17",
        "close": 1460.0,
        "volume": 14115700
      },
      {
        "date": "2026-04-24",
        "close": 1414.0,
        "volume": 16392600
      },
      {
        "date": "2026-05-01",
        "close": 1405.5,
        "volume": 13366800
      },
      {
        "date": "2026-05-08",
        "close": 1403.0,
        "volume": 9569200
      },
      {
        "date": "2026-05-15",
        "close": 1426.0,
        "volume": 18518100
      },
      {
        "date": "2026-05-22",
        "close": 1315.0,
        "volume": 43188100
      },
      {
        "date": "2026-05-29",
        "close": 1301.5,
        "volume": 32064400
      },
      {
        "date": "2026-06-05",
        "close": 1272.5,
        "volume": 5135100
      },
      {
        "date": "2026-06-12",
        "close": 1319.0,
        "volume": 5116300
      },
      {
        "date": "2026-06-19",
        "close": 1312.0,
        "volume": 4213100
      },
      {
        "date": "2026-06-26",
        "close": 1309.0,
        "volume": 3474800
      },
      {
        "date": "2026-07-03",
        "close": 1351.0,
        "volume": 4308600
      },
      {
        "date": "2026-07-10",
        "close": 1364.5,
        "volume": 18801700
      },
      {
        "date": "2026-07-17",
        "close": 1390.0,
        "volume": 19512100
      },
      {
        "date": "2026-07-24",
        "close": 1439.0,
        "volume": 15324400
      },
      {
        "date": "2026-07-31",
        "close": 1473.0,
        "volume": 26911500
      },
      {
        "date": "2026-08-07",
        "close": 1446.5,
        "volume": 22724600
      }
    ],
    "sharemaestro_context": {
      "trend": 1393.295817,
      "fair_value": 1076.797969,
      "market_activity": 32.56683,
      "market_dynamics": 0.373456,
      "relative_strength": -8.836864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.007656,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9592,
        "conditional_difference": -0.008561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.060578,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.016809,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067394,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.024985,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.272654,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.046966,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.153535
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.024425
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.092104
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.780918
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.010891
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.020874
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.079669
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.529457
      }
    ]
  }
}