{
  "ticker": {
    "uuid": "eabb2245-957d-4e7a-9b05-44f5f561304a",
    "symbol": "USCE",
    "name": "State Street SPDR Bloomberg U.S",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.969999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 26.860001,
    "boundary_margin": 0.004095,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.051773,
    "volatility_stability": 1.1169,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.758,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.49,
        "direction_boundary": 25.785,
        "core_momentum": -0.050223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063084
      },
      {
        "date": "2023-08-25",
        "close": 24.594999,
        "direction_boundary": 25.764999,
        "core_momentum": -0.04541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063425
      },
      {
        "date": "2023-09-01",
        "close": 24.715,
        "direction_boundary": 25.334999,
        "core_momentum": -0.024472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061977
      },
      {
        "date": "2023-09-08",
        "close": 24.705,
        "direction_boundary": 25.305,
        "core_momentum": -0.023711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060392
      },
      {
        "date": "2023-09-15",
        "close": 24.610001,
        "direction_boundary": 24.915001,
        "core_momentum": -0.012242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056692
      },
      {
        "date": "2023-09-22",
        "close": 24.455,
        "direction_boundary": 24.41,
        "core_momentum": 0.001844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055724
      },
      {
        "date": "2023-09-29",
        "close": 24.209999,
        "direction_boundary": 24.15,
        "core_momentum": 0.002484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056904
      },
      {
        "date": "2023-10-06",
        "close": 23.799999,
        "direction_boundary": 24.040001,
        "core_momentum": -0.009983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056307
      },
      {
        "date": "2023-10-13",
        "close": 24.040001,
        "direction_boundary": 23.629999,
        "core_momentum": 0.017351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058394
      },
      {
        "date": "2023-10-20",
        "close": 23.565001,
        "direction_boundary": 23.305,
        "core_momentum": 0.011156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063436
      },
      {
        "date": "2023-10-27",
        "close": 23.700001,
        "direction_boundary": 23.799999,
        "core_momentum": -0.004202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064041
      },
      {
        "date": "2023-11-03",
        "close": 24.33,
        "direction_boundary": 23.66,
        "core_momentum": 0.028318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075522
      },
      {
        "date": "2023-11-10",
        "close": 24.275,
        "direction_boundary": 24.32,
        "core_momentum": -0.00185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075525
      },
      {
        "date": "2023-11-17",
        "close": 24.610001,
        "direction_boundary": 24.6,
        "core_momentum": 0.000407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075875
      },
      {
        "date": "2023-11-24",
        "close": 24.709999,
        "direction_boundary": 24.885,
        "core_momentum": -0.007032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075284
      },
      {
        "date": "2023-12-01",
        "close": 25.125,
        "direction_boundary": 25.075001,
        "core_momentum": 0.001994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07596
      },
      {
        "date": "2023-12-08",
        "close": 25.27,
        "direction_boundary": 25.405001,
        "core_momentum": -0.005314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075814
      },
      {
        "date": "2023-12-15",
        "close": 25.934999,
        "direction_boundary": 25.405001,
        "core_momentum": 0.020862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08365
      },
      {
        "date": "2023-12-22",
        "close": 25.915001,
        "direction_boundary": 25.049999,
        "core_momentum": 0.034531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083453
      },
      {
        "date": "2023-12-29",
        "close": 26.025,
        "direction_boundary": 24.764999,
        "core_momentum": 0.050878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083252
      },
      {
        "date": "2024-01-05",
        "close": 25.73,
        "direction_boundary": 24.77,
        "core_momentum": 0.038757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083242
      },
      {
        "date": "2024-01-12",
        "close": 25.955,
        "direction_boundary": 25.545,
        "core_momentum": 0.01605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081421
      },
      {
        "date": "2024-01-19",
        "close": 25.605,
        "direction_boundary": 25.719999,
        "core_momentum": -0.004471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083952
      },
      {
        "date": "2024-01-26",
        "close": 25.76,
        "direction_boundary": 25.385,
        "core_momentum": 0.014773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083977
      },
      {
        "date": "2024-02-02",
        "close": 25.785,
        "direction_boundary": 25.82,
        "core_momentum": -0.001356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082567
      },
      {
        "date": "2024-02-09",
        "close": 25.59,
        "direction_boundary": 25.155001,
        "core_momentum": 0.017293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083009
      },
      {
        "date": "2024-02-16",
        "close": 25.395,
        "direction_boundary": 24.799999,
        "core_momentum": 0.023992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082656
      },
      {
        "date": "2024-02-23",
        "close": 25.555,
        "direction_boundary": 24.805,
        "core_momentum": 0.030236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082842
      },
      {
        "date": "2024-03-01",
        "close": 25.559999,
        "direction_boundary": 24.540001,
        "core_momentum": 0.041565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082713
      },
      {
        "date": "2024-03-08",
        "close": 25.805,
        "direction_boundary": 24.785,
        "core_momentum": 0.041154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083451
      },
      {
        "date": "2024-03-15",
        "close": 25.575001,
        "direction_boundary": 25.15,
        "core_momentum": 0.016899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084421
      },
      {
        "date": "2024-03-22",
        "close": 25.745001,
        "direction_boundary": 25.35,
        "core_momentum": 0.015582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083936
      },
      {
        "date": "2024-03-29",
        "close": 25.82,
        "direction_boundary": 25.245001,
        "core_momentum": 0.022777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082121
      },
      {
        "date": "2024-04-05",
        "close": 25.5,
        "direction_boundary": 25.594999,
        "core_momentum": -0.003712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080151
      },
      {
        "date": "2024-04-12",
        "close": 25.295,
        "direction_boundary": 25.379999,
        "core_momentum": -0.003349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080747
      },
      {
        "date": "2024-04-19",
        "close": 25.094999,
        "direction_boundary": 25.295,
        "core_momentum": -0.007907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075792
      },
      {
        "date": "2024-04-26",
        "close": 25.094999,
        "direction_boundary": 25.370001,
        "core_momentum": -0.01084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075709
      },
      {
        "date": "2024-05-03",
        "close": 25.389999,
        "direction_boundary": 25.35,
        "core_momentum": 0.001578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068849
      },
      {
        "date": "2024-05-10",
        "close": 25.4,
        "direction_boundary": 25.32,
        "core_momentum": 0.00316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068646
      },
      {
        "date": "2024-05-17",
        "close": 25.584999,
        "direction_boundary": 24.945,
        "core_momentum": 0.025656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06696
      },
      {
        "date": "2024-05-24",
        "close": 25.504999,
        "direction_boundary": 24.74,
        "core_momentum": 0.030922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067152
      },
      {
        "date": "2024-05-31",
        "close": 25.5,
        "direction_boundary": 25.115,
        "core_momentum": 0.015329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063363
      },
      {
        "date": "2024-06-07",
        "close": 25.59,
        "direction_boundary": 24.959999,
        "core_momentum": 0.02524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063073
      },
      {
        "date": "2024-06-14",
        "close": 25.865,
        "direction_boundary": 25.025,
        "core_momentum": 0.033566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053562
      },
      {
        "date": "2024-06-21",
        "close": 25.790001,
        "direction_boundary": 25.17,
        "core_momentum": 0.024633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053697
      },
      {
        "date": "2024-06-28",
        "close": 25.705,
        "direction_boundary": 25.075001,
        "core_momentum": 0.025125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053472
      },
      {
        "date": "2024-07-05",
        "close": 25.870001,
        "direction_boundary": 24.790001,
        "core_momentum": 0.043566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051873
      },
      {
        "date": "2024-07-12",
        "close": 26.025,
        "direction_boundary": 25.18,
        "core_momentum": 0.033558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05111
      },
      {
        "date": "2024-07-19",
        "close": 25.945,
        "direction_boundary": 25.190001,
        "core_momentum": 0.029972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047431
      },
      {
        "date": "2024-07-26",
        "close": 25.945,
        "direction_boundary": 25.084999,
        "core_momentum": 0.034283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046758
      },
      {
        "date": "2024-08-02",
        "close": 26.440001,
        "direction_boundary": 24.844999,
        "core_momentum": 0.064198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053426
      },
      {
        "date": "2024-08-09",
        "close": 26.295,
        "direction_boundary": 24.715,
        "core_momentum": 0.063929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052831
      },
      {
        "date": "2024-08-16",
        "close": 26.49,
        "direction_boundary": 24.49,
        "core_momentum": 0.081666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051991
      },
      {
        "date": "2024-08-23",
        "close": 26.74,
        "direction_boundary": 24.594999,
        "core_momentum": 0.087213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052722
      },
      {
        "date": "2024-08-30",
        "close": 26.655001,
        "direction_boundary": 24.715,
        "core_momentum": 0.078495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053127
      },
      {
        "date": "2024-09-06",
        "close": 26.965,
        "direction_boundary": 24.705,
        "core_momentum": 0.091479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053801
      },
      {
        "date": "2024-09-13",
        "close": 27.049999,
        "direction_boundary": 24.610001,
        "core_momentum": 0.099147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051584
      },
      {
        "date": "2024-09-20",
        "close": 27.0,
        "direction_boundary": 24.455,
        "core_momentum": 0.104069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051454
      },
      {
        "date": "2024-09-27",
        "close": 27.025,
        "direction_boundary": 24.209999,
        "core_momentum": 0.116274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051445
      },
      {
        "date": "2024-10-04",
        "close": 26.76,
        "direction_boundary": 23.799999,
        "core_momentum": 0.12437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050108
      },
      {
        "date": "2024-10-11",
        "close": 26.629999,
        "direction_boundary": 24.040001,
        "core_momentum": 0.107737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049025
      },
      {
        "date": "2024-10-18",
        "close": 26.65,
        "direction_boundary": 23.565001,
        "core_momentum": 0.130914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046946
      },
      {
        "date": "2024-10-25",
        "close": 26.395,
        "direction_boundary": 23.700001,
        "core_momentum": 0.113713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049706
      },
      {
        "date": "2024-11-01",
        "close": 26.16,
        "direction_boundary": 24.33,
        "core_momentum": 0.075216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04985
      },
      {
        "date": "2024-11-08",
        "close": 26.42,
        "direction_boundary": 24.275,
        "core_momentum": 0.088363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051281
      },
      {
        "date": "2024-11-15",
        "close": 26.045,
        "direction_boundary": 24.610001,
        "core_momentum": 0.05831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055027
      },
      {
        "date": "2024-11-22",
        "close": 26.135,
        "direction_boundary": 24.709999,
        "core_momentum": 0.057669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05487
      },
      {
        "date": "2024-11-29",
        "close": 26.555,
        "direction_boundary": 25.125,
        "core_momentum": 0.056915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058638
      },
      {
        "date": "2024-12-06",
        "close": 26.639999,
        "direction_boundary": 25.27,
        "core_momentum": 0.054214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058618
      },
      {
        "date": "2024-12-13",
        "close": 26.33,
        "direction_boundary": 25.934999,
        "core_momentum": 0.01523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059845
      },
      {
        "date": "2024-12-20",
        "close": 26.065001,
        "direction_boundary": 25.915001,
        "core_momentum": 0.005788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061523
      },
      {
        "date": "2024-12-27",
        "close": 25.995001,
        "direction_boundary": 26.025,
        "core_momentum": -0.001153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061455
      },
      {
        "date": "2025-01-03",
        "close": 25.98,
        "direction_boundary": 25.73,
        "core_momentum": 0.009716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060858
      },
      {
        "date": "2025-01-10",
        "close": 25.705,
        "direction_boundary": 25.955,
        "core_momentum": -0.009632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062036
      },
      {
        "date": "2025-01-17",
        "close": 25.959999,
        "direction_boundary": 25.605,
        "core_momentum": 0.013864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063531
      },
      {
        "date": "2025-01-24",
        "close": 26.025,
        "direction_boundary": 25.76,
        "core_momentum": 0.010287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063624
      },
      {
        "date": "2025-01-31",
        "close": 26.174999,
        "direction_boundary": 25.785,
        "core_momentum": 0.015125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058246
      },
      {
        "date": "2025-02-07",
        "close": 26.165001,
        "direction_boundary": 25.59,
        "core_momentum": 0.02247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057778
      },
      {
        "date": "2025-02-14",
        "close": 26.315001,
        "direction_boundary": 25.395,
        "core_momentum": 0.036228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057385
      },
      {
        "date": "2025-02-21",
        "close": 26.295,
        "direction_boundary": 25.555,
        "core_momentum": 0.028957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055672
      },
      {
        "date": "2025-02-28",
        "close": 26.530001,
        "direction_boundary": 25.559999,
        "core_momentum": 0.03795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057074
      },
      {
        "date": "2025-03-07",
        "close": 26.48,
        "direction_boundary": 25.805,
        "core_momentum": 0.026158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05453
      },
      {
        "date": "2025-03-14",
        "close": 26.355,
        "direction_boundary": 25.575001,
        "core_momentum": 0.030498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054513
      },
      {
        "date": "2025-03-21",
        "close": 26.465,
        "direction_boundary": 25.745001,
        "core_momentum": 0.027967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054962
      },
      {
        "date": "2025-03-28",
        "close": 26.365,
        "direction_boundary": 25.82,
        "core_momentum": 0.021108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05506
      },
      {
        "date": "2025-04-04",
        "close": 26.605,
        "direction_boundary": 25.5,
        "core_momentum": 0.043333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055191
      },
      {
        "date": "2025-04-11",
        "close": 25.535,
        "direction_boundary": 25.295,
        "core_momentum": 0.009488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078966
      },
      {
        "date": "2025-04-18",
        "close": 26.125,
        "direction_boundary": 25.094999,
        "core_momentum": 0.041044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085926
      },
      {
        "date": "2025-04-25",
        "close": 26.32,
        "direction_boundary": 25.094999,
        "core_momentum": 0.048815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085667
      },
      {
        "date": "2025-05-02",
        "close": 26.209999,
        "direction_boundary": 25.389999,
        "core_momentum": 0.032296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084937
      },
      {
        "date": "2025-05-09",
        "close": 26.205,
        "direction_boundary": 25.4,
        "core_momentum": 0.031693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083749
      },
      {
        "date": "2025-05-16",
        "close": 26.215,
        "direction_boundary": 25.584999,
        "core_momentum": 0.024624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081285
      },
      {
        "date": "2025-05-23",
        "close": 26.049999,
        "direction_boundary": 25.504999,
        "core_momentum": 0.021368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081644
      },
      {
        "date": "2025-05-30",
        "close": 26.315001,
        "direction_boundary": 25.5,
        "core_momentum": 0.031961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079729
      },
      {
        "date": "2025-06-06",
        "close": 26.315001,
        "direction_boundary": 25.59,
        "core_momentum": 0.028331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079568
      },
      {
        "date": "2025-06-13",
        "close": 26.43,
        "direction_boundary": 25.865,
        "core_momentum": 0.021844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078138
      },
      {
        "date": "2025-06-20",
        "close": 26.424999,
        "direction_boundary": 25.790001,
        "core_momentum": 0.024622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076731
      },
      {
        "date": "2025-06-27",
        "close": 26.665001,
        "direction_boundary": 25.705,
        "core_momentum": 0.037347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077468
      },
      {
        "date": "2025-07-04",
        "close": 26.719999,
        "direction_boundary": 25.870001,
        "core_momentum": 0.032857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077448
      },
      {
        "date": "2025-07-11",
        "close": 26.535,
        "direction_boundary": 26.025,
        "core_momentum": 0.019597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076494
      },
      {
        "date": "2025-07-18",
        "close": 26.549999,
        "direction_boundary": 25.945,
        "core_momentum": 0.023319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075471
      },
      {
        "date": "2025-07-25",
        "close": 26.65,
        "direction_boundary": 25.945,
        "core_momentum": 0.027173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075546
      },
      {
        "date": "2025-08-01",
        "close": 26.844999,
        "direction_boundary": 26.440001,
        "core_momentum": 0.015318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075773
      },
      {
        "date": "2025-08-08",
        "close": 26.860001,
        "direction_boundary": 26.295,
        "core_momentum": 0.021487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075751
      },
      {
        "date": "2025-08-15",
        "close": 26.92,
        "direction_boundary": 26.49,
        "core_momentum": 0.016233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075471
      },
      {
        "date": "2025-08-22",
        "close": 27.040001,
        "direction_boundary": 26.74,
        "core_momentum": 0.011219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075591
      },
      {
        "date": "2025-08-29",
        "close": 26.9,
        "direction_boundary": 26.655001,
        "core_momentum": 0.009191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075199
      },
      {
        "date": "2025-09-05",
        "close": 27.245001,
        "direction_boundary": 26.965,
        "core_momentum": 0.010384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076974
      },
      {
        "date": "2025-09-12",
        "close": 27.34,
        "direction_boundary": 27.049999,
        "core_momentum": 0.010721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076572
      },
      {
        "date": "2025-09-19",
        "close": 27.285,
        "direction_boundary": 27.0,
        "core_momentum": 0.010556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076607
      },
      {
        "date": "2025-09-26",
        "close": 27.18,
        "direction_boundary": 27.025,
        "core_momentum": 0.005735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076616
      },
      {
        "date": "2025-10-03",
        "close": 27.379999,
        "direction_boundary": 26.76,
        "core_momentum": 0.023169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076296
      },
      {
        "date": "2025-10-10",
        "close": 27.370001,
        "direction_boundary": 26.629999,
        "core_momentum": 0.027788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046307
      },
      {
        "date": "2025-10-17",
        "close": 27.514999,
        "direction_boundary": 26.65,
        "core_momentum": 0.032458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036336
      },
      {
        "date": "2025-10-24",
        "close": 27.6,
        "direction_boundary": 26.395,
        "core_momentum": 0.045653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035524
      },
      {
        "date": "2025-10-31",
        "close": 27.35,
        "direction_boundary": 26.16,
        "core_momentum": 0.045489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037769
      },
      {
        "date": "2025-11-07",
        "close": 27.295,
        "direction_boundary": 26.42,
        "core_momentum": 0.033119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038029
      },
      {
        "date": "2025-11-14",
        "close": 27.254999,
        "direction_boundary": 26.045,
        "core_momentum": 0.046458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03823
      },
      {
        "date": "2025-11-21",
        "close": 27.264999,
        "direction_boundary": 26.135,
        "core_momentum": 0.043237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036588
      },
      {
        "date": "2025-11-28",
        "close": 27.455,
        "direction_boundary": 26.555,
        "core_momentum": 0.033892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03538
      },
      {
        "date": "2025-12-05",
        "close": 27.334999,
        "direction_boundary": 26.639999,
        "core_momentum": 0.026089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036294
      },
      {
        "date": "2025-12-12",
        "close": 27.225,
        "direction_boundary": 26.33,
        "core_momentum": 0.033992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036816
      },
      {
        "date": "2025-12-19",
        "close": 27.325001,
        "direction_boundary": 26.065001,
        "core_momentum": 0.048341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036926
      },
      {
        "date": "2025-12-26",
        "close": 27.32,
        "direction_boundary": 25.995001,
        "core_momentum": 0.050971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035229
      },
      {
        "date": "2026-01-02",
        "close": 27.295,
        "direction_boundary": 25.98,
        "core_momentum": 0.050616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03528
      },
      {
        "date": "2026-01-09",
        "close": 27.375,
        "direction_boundary": 25.705,
        "core_momentum": 0.064968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033547
      },
      {
        "date": "2026-01-16",
        "close": 27.370001,
        "direction_boundary": 25.959999,
        "core_momentum": 0.054314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033591
      },
      {
        "date": "2026-01-23",
        "close": 27.385,
        "direction_boundary": 26.025,
        "core_momentum": 0.052257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033391
      },
      {
        "date": "2026-01-30",
        "close": 27.360001,
        "direction_boundary": 26.174999,
        "core_momentum": 0.045272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032241
      },
      {
        "date": "2026-02-06",
        "close": 27.395,
        "direction_boundary": 26.165001,
        "core_momentum": 0.047009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032249
      },
      {
        "date": "2026-02-13",
        "close": 27.629999,
        "direction_boundary": 26.315001,
        "core_momentum": 0.049971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033967
      },
      {
        "date": "2026-02-20",
        "close": 27.615,
        "direction_boundary": 26.295,
        "core_momentum": 0.0502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033658
      },
      {
        "date": "2026-02-27",
        "close": 27.690001,
        "direction_boundary": 26.530001,
        "core_momentum": 0.043724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032608
      },
      {
        "date": "2026-03-06",
        "close": 27.395,
        "direction_boundary": 26.48,
        "core_momentum": 0.034554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032094
      },
      {
        "date": "2026-03-13",
        "close": 26.969999,
        "direction_boundary": 26.355,
        "core_momentum": 0.023335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038507
      },
      {
        "date": "2026-03-20",
        "close": 26.950001,
        "direction_boundary": 26.465,
        "core_momentum": 0.018326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038449
      },
      {
        "date": "2026-03-27",
        "close": 26.844999,
        "direction_boundary": 26.365,
        "core_momentum": 0.018206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038457
      },
      {
        "date": "2026-04-03",
        "close": 27.215,
        "direction_boundary": 26.605,
        "core_momentum": 0.022928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041896
      },
      {
        "date": "2026-04-10",
        "close": 27.285,
        "direction_boundary": 25.535,
        "core_momentum": 0.068533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042074
      },
      {
        "date": "2026-04-17",
        "close": 27.434999,
        "direction_boundary": 26.125,
        "core_momentum": 0.050144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042126
      },
      {
        "date": "2026-04-24",
        "close": 27.305,
        "direction_boundary": 26.32,
        "core_momentum": 0.037424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042338
      },
      {
        "date": "2026-05-01",
        "close": 27.16,
        "direction_boundary": 26.209999,
        "core_momentum": 0.036246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041094
      },
      {
        "date": "2026-05-08",
        "close": 27.285,
        "direction_boundary": 26.205,
        "core_momentum": 0.041214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041551
      },
      {
        "date": "2026-05-15",
        "close": 26.965,
        "direction_boundary": 26.215,
        "core_momentum": 0.02861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044629
      },
      {
        "date": "2026-05-22",
        "close": 27.065001,
        "direction_boundary": 26.049999,
        "core_momentum": 0.038964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044984
      },
      {
        "date": "2026-05-29",
        "close": 27.35,
        "direction_boundary": 26.315001,
        "core_momentum": 0.039331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046364
      },
      {
        "date": "2026-06-05",
        "close": 27.16,
        "direction_boundary": 26.315001,
        "core_momentum": 0.032111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046972
      },
      {
        "date": "2026-06-12",
        "close": 27.264999,
        "direction_boundary": 26.43,
        "core_momentum": 0.031593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046975
      },
      {
        "date": "2026-06-19",
        "close": 27.24,
        "direction_boundary": 26.424999,
        "core_momentum": 0.030842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0467
      },
      {
        "date": "2026-06-26",
        "close": 27.424999,
        "direction_boundary": 26.665001,
        "core_momentum": 0.028502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047666
      },
      {
        "date": "2026-07-03",
        "close": 27.299999,
        "direction_boundary": 26.719999,
        "core_momentum": 0.021707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048096
      },
      {
        "date": "2026-07-10",
        "close": 27.094999,
        "direction_boundary": 26.535,
        "core_momentum": 0.021104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049006
      },
      {
        "date": "2026-07-17",
        "close": 27.115,
        "direction_boundary": 26.549999,
        "core_momentum": 0.021281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049031
      },
      {
        "date": "2026-07-24",
        "close": 26.855,
        "direction_boundary": 26.65,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05066
      },
      {
        "date": "2026-07-31",
        "close": 26.785,
        "direction_boundary": 26.844999,
        "core_momentum": -0.002235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050725
      },
      {
        "date": "2026-08-07",
        "close": 26.969999,
        "direction_boundary": 26.860001,
        "core_momentum": 0.004095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.49,
        "volume": 3793
      },
      {
        "date": "2023-08-25",
        "close": 24.594999,
        "volume": 4776
      },
      {
        "date": "2023-09-01",
        "close": 24.715,
        "volume": 1431
      },
      {
        "date": "2023-09-08",
        "close": 24.705,
        "volume": 2731
      },
      {
        "date": "2023-09-15",
        "close": 24.610001,
        "volume": 3807
      },
      {
        "date": "2023-09-22",
        "close": 24.455,
        "volume": 3382
      },
      {
        "date": "2023-09-29",
        "close": 24.209999,
        "volume": 3765
      },
      {
        "date": "2023-10-06",
        "close": 23.799999,
        "volume": 8330
      },
      {
        "date": "2023-10-13",
        "close": 24.040001,
        "volume": 3182
      },
      {
        "date": "2023-10-20",
        "close": 23.565001,
        "volume": 2594
      },
      {
        "date": "2023-10-27",
        "close": 23.700001,
        "volume": 5875
      },
      {
        "date": "2023-11-03",
        "close": 24.33,
        "volume": 7357
      },
      {
        "date": "2023-11-10",
        "close": 24.275,
        "volume": 1712
      },
      {
        "date": "2023-11-17",
        "close": 24.610001,
        "volume": 1985
      },
      {
        "date": "2023-11-24",
        "close": 24.709999,
        "volume": 2156
      },
      {
        "date": "2023-12-01",
        "close": 25.125,
        "volume": 1564
      },
      {
        "date": "2023-12-08",
        "close": 25.27,
        "volume": 1569
      },
      {
        "date": "2023-12-15",
        "close": 25.934999,
        "volume": 2368
      },
      {
        "date": "2023-12-22",
        "close": 25.915001,
        "volume": 401
      },
      {
        "date": "2023-12-29",
        "close": 26.025,
        "volume": 493
      },
      {
        "date": "2024-01-05",
        "close": 25.73,
        "volume": 3983
      },
      {
        "date": "2024-01-12",
        "close": 25.955,
        "volume": 2124
      },
      {
        "date": "2024-01-19",
        "close": 25.605,
        "volume": 895
      },
      {
        "date": "2024-01-26",
        "close": 25.76,
        "volume": 1639
      },
      {
        "date": "2024-02-02",
        "close": 25.785,
        "volume": 1627
      },
      {
        "date": "2024-02-09",
        "close": 25.59,
        "volume": 883
      },
      {
        "date": "2024-02-16",
        "close": 25.395,
        "volume": 1256
      },
      {
        "date": "2024-02-23",
        "close": 25.555,
        "volume": 1677
      },
      {
        "date": "2024-03-01",
        "close": 25.559999,
        "volume": 1187
      },
      {
        "date": "2024-03-08",
        "close": 25.805,
        "volume": 2574
      },
      {
        "date": "2024-03-15",
        "close": 25.575001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 25.745001,
        "volume": 24374
      },
      {
        "date": "2024-03-29",
        "close": 25.82,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 25.5,
        "volume": 1177
      },
      {
        "date": "2024-04-12",
        "close": 25.295,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 25.094999,
        "volume": 105
      },
      {
        "date": "2024-04-26",
        "close": 25.094999,
        "volume": 5752
      },
      {
        "date": "2024-05-03",
        "close": 25.389999,
        "volume": 305
      },
      {
        "date": "2024-05-10",
        "close": 25.4,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 25.584999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 25.504999,
        "volume": 261
      },
      {
        "date": "2024-05-31",
        "close": 25.5,
        "volume": 400
      },
      {
        "date": "2024-06-07",
        "close": 25.59,
        "volume": 1249
      },
      {
        "date": "2024-06-14",
        "close": 25.865,
        "volume": 1187
      },
      {
        "date": "2024-06-21",
        "close": 25.790001,
        "volume": 663
      },
      {
        "date": "2024-06-28",
        "close": 25.705,
        "volume": 1698
      },
      {
        "date": "2024-07-05",
        "close": 25.870001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 26.025,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 25.945,
        "volume": 1387
      },
      {
        "date": "2024-07-26",
        "close": 25.945,
        "volume": 2334
      },
      {
        "date": "2024-08-02",
        "close": 26.440001,
        "volume": 549
      },
      {
        "date": "2024-08-09",
        "close": 26.295,
        "volume": 2304
      },
      {
        "date": "2024-08-16",
        "close": 26.49,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 26.74,
        "volume": 8937
      },
      {
        "date": "2024-08-30",
        "close": 26.655001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 26.965,
        "volume": 1147
      },
      {
        "date": "2024-09-13",
        "close": 27.049999,
        "volume": 1677
      },
      {
        "date": "2024-09-20",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 27.025,
        "volume": 107
      },
      {
        "date": "2024-10-04",
        "close": 26.76,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 26.629999,
        "volume": 153
      },
      {
        "date": "2024-10-18",
        "close": 26.65,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 26.395,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 26.16,
        "volume": 8089
      },
      {
        "date": "2024-11-08",
        "close": 26.42,
        "volume": 2668
      },
      {
        "date": "2024-11-15",
        "close": 26.045,
        "volume": 353
      },
      {
        "date": "2024-11-22",
        "close": 26.135,
        "volume": 1618
      },
      {
        "date": "2024-11-29",
        "close": 26.555,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 26.639999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 26.33,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 26.065001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 25.995001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 25.98,
        "volume": 1167
      },
      {
        "date": "2025-01-10",
        "close": 25.705,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 25.959999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 26.025,
        "volume": 200
      },
      {
        "date": "2025-01-31",
        "close": 26.174999,
        "volume": 242
      },
      {
        "date": "2025-02-07",
        "close": 26.165001,
        "volume": 1213
      },
      {
        "date": "2025-02-14",
        "close": 26.315001,
        "volume": 1206
      },
      {
        "date": "2025-02-21",
        "close": 26.295,
        "volume": 1157
      },
      {
        "date": "2025-02-28",
        "close": 26.530001,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 26.48,
        "volume": 3438
      },
      {
        "date": "2025-03-14",
        "close": 26.355,
        "volume": 1178
      },
      {
        "date": "2025-03-21",
        "close": 26.465,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 26.365,
        "volume": 31
      },
      {
        "date": "2025-04-04",
        "close": 26.605,
        "volume": 1267
      },
      {
        "date": "2025-04-11",
        "close": 25.535,
        "volume": 1
      },
      {
        "date": "2025-04-18",
        "close": 26.125,
        "volume": 1192
      },
      {
        "date": "2025-04-25",
        "close": 26.32,
        "volume": 2334
      },
      {
        "date": "2025-05-02",
        "close": 26.209999,
        "volume": 378
      },
      {
        "date": "2025-05-09",
        "close": 26.205,
        "volume": 1158
      },
      {
        "date": "2025-05-16",
        "close": 26.215,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 26.049999,
        "volume": 2314
      },
      {
        "date": "2025-05-30",
        "close": 26.315001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 26.315001,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 26.43,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 26.424999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 26.665001,
        "volume": 276
      },
      {
        "date": "2025-07-04",
        "close": 26.719999,
        "volume": 1137
      },
      {
        "date": "2025-07-11",
        "close": 26.535,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 26.549999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 26.65,
        "volume": 420
      },
      {
        "date": "2025-08-01",
        "close": 26.844999,
        "volume": 1307
      },
      {
        "date": "2025-08-08",
        "close": 26.860001,
        "volume": 5
      },
      {
        "date": "2025-08-15",
        "close": 26.92,
        "volume": 4
      },
      {
        "date": "2025-08-22",
        "close": 27.040001,
        "volume": 1209
      },
      {
        "date": "2025-08-29",
        "close": 26.9,
        "volume": 1211
      },
      {
        "date": "2025-09-05",
        "close": 27.245001,
        "volume": 1127
      },
      {
        "date": "2025-09-12",
        "close": 27.34,
        "volume": 1127
      },
      {
        "date": "2025-09-19",
        "close": 27.285,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 27.18,
        "volume": 561
      },
      {
        "date": "2025-10-03",
        "close": 27.379999,
        "volume": 546
      },
      {
        "date": "2025-10-10",
        "close": 27.370001,
        "volume": 488
      },
      {
        "date": "2025-10-17",
        "close": 27.514999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 27.6,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 27.35,
        "volume": 3962
      },
      {
        "date": "2025-11-07",
        "close": 27.295,
        "volume": 59
      },
      {
        "date": "2025-11-14",
        "close": 27.254999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 27.264999,
        "volume": 1117
      },
      {
        "date": "2025-11-28",
        "close": 27.455,
        "volume": 34751
      },
      {
        "date": "2025-12-05",
        "close": 27.334999,
        "volume": 2215
      },
      {
        "date": "2025-12-12",
        "close": 27.225,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 27.325001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 27.32,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 27.295,
        "volume": 4
      },
      {
        "date": "2026-01-09",
        "close": 27.375,
        "volume": 8112
      },
      {
        "date": "2026-01-16",
        "close": 27.370001,
        "volume": 1096
      },
      {
        "date": "2026-01-23",
        "close": 27.385,
        "volume": 2194
      },
      {
        "date": "2026-01-30",
        "close": 27.360001,
        "volume": 4
      },
      {
        "date": "2026-02-06",
        "close": 27.395,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 27.629999,
        "volume": 2180
      },
      {
        "date": "2026-02-20",
        "close": 27.615,
        "volume": 4450
      },
      {
        "date": "2026-02-27",
        "close": 27.690001,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 27.395,
        "volume": 565
      },
      {
        "date": "2026-03-13",
        "close": 26.969999,
        "volume": 77347
      },
      {
        "date": "2026-03-20",
        "close": 26.950001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 26.844999,
        "volume": 68947
      },
      {
        "date": "2026-04-03",
        "close": 27.215,
        "volume": 2223
      },
      {
        "date": "2026-04-10",
        "close": 27.285,
        "volume": 1159
      },
      {
        "date": "2026-04-17",
        "close": 27.434999,
        "volume": 1107
      },
      {
        "date": "2026-04-24",
        "close": 27.305,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 27.16,
        "volume": 4270
      },
      {
        "date": "2026-05-08",
        "close": 27.285,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 26.965,
        "volume": 80
      },
      {
        "date": "2026-05-22",
        "close": 27.065001,
        "volume": 117
      },
      {
        "date": "2026-05-29",
        "close": 27.35,
        "volume": 4531
      },
      {
        "date": "2026-06-05",
        "close": 27.16,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 27.264999,
        "volume": 60
      },
      {
        "date": "2026-06-19",
        "close": 27.24,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.424999,
        "volume": 36
      },
      {
        "date": "2026-07-03",
        "close": 27.299999,
        "volume": 29
      },
      {
        "date": "2026-07-10",
        "close": 27.094999,
        "volume": 65
      },
      {
        "date": "2026-07-17",
        "close": 27.115,
        "volume": 2298
      },
      {
        "date": "2026-07-24",
        "close": 26.855,
        "volume": 277
      },
      {
        "date": "2026-07-31",
        "close": 26.785,
        "volume": 1135
      },
      {
        "date": "2026-08-07",
        "close": 26.969999,
        "volume": 437
      }
    ],
    "sharemaestro_context": {
      "trend": 27.229333,
      "fair_value": 26.314359,
      "market_activity": -16.632188,
      "market_dynamics": -0.832344,
      "relative_strength": -11.916103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.009775,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.007396,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.049432,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047934,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.062306,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043122,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.086301,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.008988
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.015882
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.026585
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.034476
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}