{
  "ticker": {
    "uuid": "eabd1cb9-9bd6-4513-90a7-6491c0662318",
    "symbol": "2892",
    "name": "First Financial Holding Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 33.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.151073,
    "boundary_margin": 0.228312,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.215283,
    "volatility_stability": 1.5631,
    "risk_context": 0.4645,
    "current_regime": {
      "move": 0.412926,
      "interruption": -0.083472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.275463,
        "direction_boundary": 20.709492,
        "core_momentum": 0.123903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098527
      },
      {
        "date": "2023-08-18",
        "close": 22.419748,
        "direction_boundary": 21.516878,
        "core_momentum": 0.041961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11359
      },
      {
        "date": "2023-08-25",
        "close": 22.462534,
        "direction_boundary": 21.637987,
        "core_momentum": 0.038106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11277
      },
      {
        "date": "2023-09-01",
        "close": 22.633678,
        "direction_boundary": 21.516878,
        "core_momentum": 0.051903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10987
      },
      {
        "date": "2023-09-08",
        "close": 22.71925,
        "direction_boundary": 21.113186,
        "core_momentum": 0.076069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109831
      },
      {
        "date": "2023-09-15",
        "close": 23.018749,
        "direction_boundary": 21.355402,
        "core_momentum": 0.077889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105264
      },
      {
        "date": "2023-09-22",
        "close": 22.804821,
        "direction_boundary": 21.718727,
        "core_momentum": 0.050007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103737
      },
      {
        "date": "2023-09-29",
        "close": 22.71925,
        "direction_boundary": 21.516878,
        "core_momentum": 0.05588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104102
      },
      {
        "date": "2023-10-06",
        "close": 22.71925,
        "direction_boundary": 20.992077,
        "core_momentum": 0.082277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104152
      },
      {
        "date": "2023-10-13",
        "close": 22.847607,
        "direction_boundary": 20.588385,
        "core_momentum": 0.109733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10311
      },
      {
        "date": "2023-10-20",
        "close": 22.419748,
        "direction_boundary": 19.740625,
        "core_momentum": 0.135716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107117
      },
      {
        "date": "2023-10-27",
        "close": 22.248606,
        "direction_boundary": 19.498411,
        "core_momentum": 0.141047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107415
      },
      {
        "date": "2023-11-03",
        "close": 22.847607,
        "direction_boundary": 19.821365,
        "core_momentum": 0.152676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113257
      },
      {
        "date": "2023-11-10",
        "close": 22.975964,
        "direction_boundary": 20.144321,
        "core_momentum": 0.140568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113262
      },
      {
        "date": "2023-11-17",
        "close": 23.574963,
        "direction_boundary": 20.911341,
        "core_momentum": 0.127377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110894
      },
      {
        "date": "2023-11-24",
        "close": 23.660538,
        "direction_boundary": 20.426907,
        "core_momentum": 0.158303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10906
      },
      {
        "date": "2023-12-01",
        "close": 23.40382,
        "direction_boundary": 20.911341,
        "core_momentum": 0.119193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110078
      },
      {
        "date": "2023-12-08",
        "close": 23.617748,
        "direction_boundary": 20.87097,
        "core_momentum": 0.131608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109501
      },
      {
        "date": "2023-12-15",
        "close": 23.40382,
        "direction_boundary": 21.153559,
        "core_momentum": 0.106377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108688
      },
      {
        "date": "2023-12-22",
        "close": 22.89039,
        "direction_boundary": 21.153559,
        "core_momentum": 0.082106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112821
      },
      {
        "date": "2023-12-29",
        "close": 23.446608,
        "direction_boundary": 21.234293,
        "core_momentum": 0.104186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116422
      },
      {
        "date": "2024-01-05",
        "close": 23.104321,
        "direction_boundary": 21.395771,
        "core_momentum": 0.079855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11591
      },
      {
        "date": "2024-01-12",
        "close": 23.018749,
        "direction_boundary": 21.395771,
        "core_momentum": 0.075855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10626
      },
      {
        "date": "2024-01-19",
        "close": 22.633678,
        "direction_boundary": 21.355402,
        "core_momentum": 0.059857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108921
      },
      {
        "date": "2024-01-26",
        "close": 22.975964,
        "direction_boundary": 21.59762,
        "core_momentum": 0.063819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106862
      },
      {
        "date": "2024-02-02",
        "close": 23.104321,
        "direction_boundary": 21.153559,
        "core_momentum": 0.092219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107168
      },
      {
        "date": "2024-02-09",
        "close": 22.933178,
        "direction_boundary": 21.274664,
        "core_momentum": 0.077957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107543
      },
      {
        "date": "2024-02-16",
        "close": 22.975964,
        "direction_boundary": 21.395771,
        "core_momentum": 0.073855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093472
      },
      {
        "date": "2024-02-23",
        "close": 23.232677,
        "direction_boundary": 21.637987,
        "core_momentum": 0.073699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094528
      },
      {
        "date": "2024-03-01",
        "close": 23.147108,
        "direction_boundary": 21.274664,
        "core_momentum": 0.088013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09432
      },
      {
        "date": "2024-03-08",
        "close": 23.18989,
        "direction_boundary": 21.274664,
        "core_momentum": 0.090024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094239
      },
      {
        "date": "2024-03-15",
        "close": 23.617748,
        "direction_boundary": 20.830601,
        "core_momentum": 0.133801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095854
      },
      {
        "date": "2024-03-22",
        "close": 23.617748,
        "direction_boundary": 21.274664,
        "core_momentum": 0.110135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09471
      },
      {
        "date": "2024-03-29",
        "close": 23.703321,
        "direction_boundary": 21.355402,
        "core_momentum": 0.109945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094466
      },
      {
        "date": "2024-04-05",
        "close": 23.232677,
        "direction_boundary": 21.395771,
        "core_momentum": 0.085854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099137
      },
      {
        "date": "2024-04-12",
        "close": 23.40382,
        "direction_boundary": 21.678358,
        "core_momentum": 0.079594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09933
      },
      {
        "date": "2024-04-19",
        "close": 22.804821,
        "direction_boundary": 21.718727,
        "core_momentum": 0.050007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102559
      },
      {
        "date": "2024-04-26",
        "close": 23.061537,
        "direction_boundary": 21.880203,
        "core_momentum": 0.053991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102834
      },
      {
        "date": "2024-05-03",
        "close": 23.446608,
        "direction_boundary": 21.880203,
        "core_momentum": 0.07159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098788
      },
      {
        "date": "2024-05-10",
        "close": 23.874464,
        "direction_boundary": 22.001312,
        "core_momentum": 0.085138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101433
      },
      {
        "date": "2024-05-17",
        "close": 24.002821,
        "direction_boundary": 22.687593,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095445
      },
      {
        "date": "2024-05-24",
        "close": 24.13118,
        "direction_boundary": 22.405006,
        "core_momentum": 0.077044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095579
      },
      {
        "date": "2024-05-31",
        "close": 23.532179,
        "direction_boundary": 22.283899,
        "core_momentum": 0.056017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100939
      },
      {
        "date": "2024-06-07",
        "close": 23.788893,
        "direction_boundary": 22.566486,
        "core_momentum": 0.054169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101275
      },
      {
        "date": "2024-06-14",
        "close": 23.91725,
        "direction_boundary": 22.283899,
        "core_momentum": 0.073297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100582
      },
      {
        "date": "2024-06-21",
        "close": 23.960037,
        "direction_boundary": 22.526114,
        "core_momentum": 0.063656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094947
      },
      {
        "date": "2024-06-28",
        "close": 24.04561,
        "direction_boundary": 22.32427,
        "core_momentum": 0.077106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089437
      },
      {
        "date": "2024-07-05",
        "close": 24.473465,
        "direction_boundary": 21.960941,
        "core_momentum": 0.114409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089345
      },
      {
        "date": "2024-07-12",
        "close": 24.730179,
        "direction_boundary": 22.727962,
        "core_momentum": 0.088095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089622
      },
      {
        "date": "2024-07-19",
        "close": 24.944109,
        "direction_boundary": 22.768332,
        "core_momentum": 0.095562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085324
      },
      {
        "date": "2024-07-26",
        "close": 25.072468,
        "direction_boundary": 23.252766,
        "core_momentum": 0.078257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0838
      },
      {
        "date": "2024-08-02",
        "close": 24.901323,
        "direction_boundary": 23.212395,
        "core_momentum": 0.07276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084907
      },
      {
        "date": "2024-08-09",
        "close": 24.422112,
        "direction_boundary": 23.275463,
        "core_momentum": 0.049264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089337
      },
      {
        "date": "2024-08-16",
        "close": 24.422112,
        "direction_boundary": 22.419748,
        "core_momentum": 0.089313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089397
      },
      {
        "date": "2024-08-23",
        "close": 24.649506,
        "direction_boundary": 22.462534,
        "core_momentum": 0.097361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089072
      },
      {
        "date": "2024-08-30",
        "close": 24.785942,
        "direction_boundary": 22.633678,
        "core_momentum": 0.095091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088753
      },
      {
        "date": "2024-09-06",
        "close": 24.604027,
        "direction_boundary": 22.71925,
        "core_momentum": 0.082959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089829
      },
      {
        "date": "2024-09-13",
        "close": 24.785942,
        "direction_boundary": 23.018749,
        "core_momentum": 0.076772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087176
      },
      {
        "date": "2024-09-20",
        "close": 24.831421,
        "direction_boundary": 22.804821,
        "core_momentum": 0.088867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087134
      },
      {
        "date": "2024-09-27",
        "close": 25.286209,
        "direction_boundary": 22.71925,
        "core_momentum": 0.112986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089982
      },
      {
        "date": "2024-10-04",
        "close": 24.740463,
        "direction_boundary": 22.71925,
        "core_momentum": 0.088965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090894
      },
      {
        "date": "2024-10-11",
        "close": 24.422112,
        "direction_boundary": 22.847607,
        "core_momentum": 0.068913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093028
      },
      {
        "date": "2024-10-18",
        "close": 25.104294,
        "direction_boundary": 22.419748,
        "core_momentum": 0.11974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09087
      },
      {
        "date": "2024-10-25",
        "close": 24.876898,
        "direction_boundary": 22.248606,
        "core_momentum": 0.118133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091872
      },
      {
        "date": "2024-11-01",
        "close": 24.558548,
        "direction_boundary": 22.847607,
        "core_momentum": 0.074885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092197
      },
      {
        "date": "2024-11-08",
        "close": 24.376635,
        "direction_boundary": 22.975964,
        "core_momentum": 0.060962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089937
      },
      {
        "date": "2024-11-15",
        "close": 24.831421,
        "direction_boundary": 23.574963,
        "core_momentum": 0.053296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093055
      },
      {
        "date": "2024-11-22",
        "close": 25.149773,
        "direction_boundary": 23.660538,
        "core_momentum": 0.062942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094255
      },
      {
        "date": "2024-11-29",
        "close": 24.740463,
        "direction_boundary": 23.40382,
        "core_momentum": 0.057112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089987
      },
      {
        "date": "2024-12-06",
        "close": 25.468124,
        "direction_boundary": 23.617748,
        "core_momentum": 0.078347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096838
      },
      {
        "date": "2024-12-13",
        "close": 25.240728,
        "direction_boundary": 23.40382,
        "core_momentum": 0.078488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098058
      },
      {
        "date": "2024-12-20",
        "close": 24.558548,
        "direction_boundary": 22.89039,
        "core_momentum": 0.072876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106239
      },
      {
        "date": "2024-12-27",
        "close": 24.831421,
        "direction_boundary": 23.446608,
        "core_momentum": 0.059062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107111
      },
      {
        "date": "2025-01-03",
        "close": 24.876898,
        "direction_boundary": 23.104321,
        "core_momentum": 0.076721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104481
      },
      {
        "date": "2025-01-10",
        "close": 25.013336,
        "direction_boundary": 23.018749,
        "core_momentum": 0.086651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103774
      },
      {
        "date": "2025-01-17",
        "close": 25.149773,
        "direction_boundary": 22.633678,
        "core_momentum": 0.111166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103366
      },
      {
        "date": "2025-01-24",
        "close": 25.240728,
        "direction_boundary": 22.975964,
        "core_momentum": 0.098571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103246
      },
      {
        "date": "2025-02-07",
        "close": 25.19525,
        "direction_boundary": 23.104321,
        "core_momentum": 0.090499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102787
      },
      {
        "date": "2025-02-14",
        "close": 25.331688,
        "direction_boundary": 22.933178,
        "core_momentum": 0.104587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098874
      },
      {
        "date": "2025-02-21",
        "close": 25.149773,
        "direction_boundary": 22.975964,
        "core_momentum": 0.094612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099582
      },
      {
        "date": "2025-02-28",
        "close": 25.149773,
        "direction_boundary": 23.232677,
        "core_momentum": 0.082517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098894
      },
      {
        "date": "2025-03-07",
        "close": 25.058813,
        "direction_boundary": 23.147108,
        "core_momentum": 0.082589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098829
      },
      {
        "date": "2025-03-14",
        "close": 25.104294,
        "direction_boundary": 23.18989,
        "core_momentum": 0.082553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0982
      },
      {
        "date": "2025-03-21",
        "close": 25.013336,
        "direction_boundary": 23.617748,
        "core_momentum": 0.059091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097907
      },
      {
        "date": "2025-03-28",
        "close": 24.967857,
        "direction_boundary": 23.617748,
        "core_momentum": 0.057165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097927
      },
      {
        "date": "2025-04-04",
        "close": 24.649506,
        "direction_boundary": 23.703321,
        "core_momentum": 0.039918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095982
      },
      {
        "date": "2025-04-11",
        "close": 23.467056,
        "direction_boundary": 23.232677,
        "core_momentum": 0.010088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113706
      },
      {
        "date": "2025-04-18",
        "close": 22.784876,
        "direction_boundary": 23.40382,
        "core_momentum": -0.026446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119073
      },
      {
        "date": "2025-04-25",
        "close": 22.693916,
        "direction_boundary": 22.804821,
        "core_momentum": -0.004863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110811
      },
      {
        "date": "2025-05-02",
        "close": 22.966791,
        "direction_boundary": 23.061537,
        "core_momentum": -0.004108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112659
      },
      {
        "date": "2025-05-09",
        "close": 23.603493,
        "direction_boundary": 23.446608,
        "core_momentum": 0.006691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119272
      },
      {
        "date": "2025-05-16",
        "close": 24.240196,
        "direction_boundary": 23.874464,
        "core_momentum": 0.015319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125103
      },
      {
        "date": "2025-05-23",
        "close": 24.740463,
        "direction_boundary": 24.002821,
        "core_momentum": 0.030731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125712
      },
      {
        "date": "2025-05-30",
        "close": 24.604027,
        "direction_boundary": 24.13118,
        "core_momentum": 0.019595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124515
      },
      {
        "date": "2025-06-06",
        "close": 25.013336,
        "direction_boundary": 23.532179,
        "core_momentum": 0.062942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12465
      },
      {
        "date": "2025-06-13",
        "close": 25.422644,
        "direction_boundary": 23.788893,
        "core_momentum": 0.068677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119971
      },
      {
        "date": "2025-06-20",
        "close": 25.877434,
        "direction_boundary": 23.91725,
        "core_momentum": 0.081957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121711
      },
      {
        "date": "2025-06-27",
        "close": 26.286741,
        "direction_boundary": 23.960037,
        "core_momentum": 0.097108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116175
      },
      {
        "date": "2025-07-04",
        "close": 26.877966,
        "direction_boundary": 24.04561,
        "core_momentum": 0.117791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118807
      },
      {
        "date": "2025-07-11",
        "close": 27.105358,
        "direction_boundary": 24.473465,
        "core_momentum": 0.107541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119024
      },
      {
        "date": "2025-07-18",
        "close": 27.105358,
        "direction_boundary": 24.730179,
        "core_momentum": 0.096044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119066
      },
      {
        "date": "2025-07-25",
        "close": 27.105358,
        "direction_boundary": 24.944109,
        "core_momentum": 0.086644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11909
      },
      {
        "date": "2025-08-01",
        "close": 27.922841,
        "direction_boundary": 25.072468,
        "core_momentum": 0.113685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124776
      },
      {
        "date": "2025-08-08",
        "close": 27.151073,
        "direction_boundary": 24.901323,
        "core_momentum": 0.090347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132243
      },
      {
        "date": "2025-08-15",
        "close": 28.017597,
        "direction_boundary": 24.422112,
        "core_momentum": 0.147223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138031
      },
      {
        "date": "2025-08-22",
        "close": 27.680616,
        "direction_boundary": 24.422112,
        "core_momentum": 0.133424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138981
      },
      {
        "date": "2025-08-29",
        "close": 27.295494,
        "direction_boundary": 24.649506,
        "core_momentum": 0.107344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141067
      },
      {
        "date": "2025-09-05",
        "close": 28.113878,
        "direction_boundary": 24.785942,
        "core_momentum": 0.134267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145316
      },
      {
        "date": "2025-09-12",
        "close": 28.78784,
        "direction_boundary": 24.604027,
        "core_momentum": 0.170046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147677
      },
      {
        "date": "2025-09-19",
        "close": 28.59528,
        "direction_boundary": 24.785942,
        "core_momentum": 0.153689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148109
      },
      {
        "date": "2025-09-26",
        "close": 28.258299,
        "direction_boundary": 24.831421,
        "core_momentum": 0.138006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149699
      },
      {
        "date": "2025-10-03",
        "close": 28.35458,
        "direction_boundary": 25.286209,
        "core_momentum": 0.121346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14756
      },
      {
        "date": "2025-10-10",
        "close": 27.873177,
        "direction_boundary": 24.740463,
        "core_momentum": 0.126623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129453
      },
      {
        "date": "2025-10-17",
        "close": 28.017597,
        "direction_boundary": 24.422112,
        "core_momentum": 0.147223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118578
      },
      {
        "date": "2025-10-24",
        "close": 27.969456,
        "direction_boundary": 25.104294,
        "core_momentum": 0.11413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11816
      },
      {
        "date": "2025-10-31",
        "close": 27.488054,
        "direction_boundary": 24.876898,
        "core_momentum": 0.104963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123107
      },
      {
        "date": "2025-11-07",
        "close": 27.391775,
        "direction_boundary": 24.558548,
        "core_momentum": 0.115366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120267
      },
      {
        "date": "2025-11-14",
        "close": 27.006653,
        "direction_boundary": 24.376635,
        "core_momentum": 0.107891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119391
      },
      {
        "date": "2025-11-21",
        "close": 27.247353,
        "direction_boundary": 24.831421,
        "core_momentum": 0.097293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117298
      },
      {
        "date": "2025-11-28",
        "close": 26.573391,
        "direction_boundary": 25.149773,
        "core_momentum": 0.056606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12334
      },
      {
        "date": "2025-12-05",
        "close": 26.910374,
        "direction_boundary": 24.740463,
        "core_momentum": 0.087707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122601
      },
      {
        "date": "2025-12-12",
        "close": 27.295494,
        "direction_boundary": 25.468124,
        "core_momentum": 0.071751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12219
      },
      {
        "date": "2025-12-19",
        "close": 28.835981,
        "direction_boundary": 25.240728,
        "core_momentum": 0.142439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140774
      },
      {
        "date": "2025-12-26",
        "close": 28.402719,
        "direction_boundary": 24.558548,
        "core_momentum": 0.156531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142209
      },
      {
        "date": "2026-01-02",
        "close": 28.450857,
        "direction_boundary": 24.831421,
        "core_momentum": 0.14576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139471
      },
      {
        "date": "2026-01-09",
        "close": 28.59528,
        "direction_boundary": 24.876898,
        "core_momentum": 0.149471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139248
      },
      {
        "date": "2026-01-16",
        "close": 28.691559,
        "direction_boundary": 25.013336,
        "core_momentum": 0.14705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139226
      },
      {
        "date": "2026-01-23",
        "close": 28.113878,
        "direction_boundary": 25.149773,
        "core_momentum": 0.117858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14268
      },
      {
        "date": "2026-01-30",
        "close": 27.728756,
        "direction_boundary": 25.240728,
        "core_momentum": 0.098572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138098
      },
      {
        "date": "2026-02-06",
        "close": 28.065737,
        "direction_boundary": 25.19525,
        "core_momentum": 0.11393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133083
      },
      {
        "date": "2026-02-13",
        "close": 28.35458,
        "direction_boundary": 25.331688,
        "core_momentum": 0.119332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126571
      },
      {
        "date": "2026-02-27",
        "close": 28.78784,
        "direction_boundary": 25.149773,
        "core_momentum": 0.144656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126807
      },
      {
        "date": "2026-03-06",
        "close": 28.306438,
        "direction_boundary": 25.149773,
        "core_momentum": 0.125515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127565
      },
      {
        "date": "2026-03-13",
        "close": 27.825035,
        "direction_boundary": 25.058813,
        "core_momentum": 0.110389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123326
      },
      {
        "date": "2026-03-20",
        "close": 27.680616,
        "direction_boundary": 25.104294,
        "core_momentum": 0.102625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118452
      },
      {
        "date": "2026-03-27",
        "close": 27.391775,
        "direction_boundary": 25.013336,
        "core_momentum": 0.095087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118899
      },
      {
        "date": "2026-04-03",
        "close": 27.343634,
        "direction_boundary": 24.967857,
        "core_momentum": 0.095153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117988
      },
      {
        "date": "2026-04-10",
        "close": 27.536196,
        "direction_boundary": 24.649506,
        "core_momentum": 0.117109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11838
      },
      {
        "date": "2026-04-17",
        "close": 27.728756,
        "direction_boundary": 23.467056,
        "core_momentum": 0.181604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116569
      },
      {
        "date": "2026-04-24",
        "close": 27.247353,
        "direction_boundary": 22.784876,
        "core_momentum": 0.195853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118704
      },
      {
        "date": "2026-05-01",
        "close": 27.776896,
        "direction_boundary": 22.693916,
        "core_momentum": 0.22398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121991
      },
      {
        "date": "2026-05-08",
        "close": 28.402719,
        "direction_boundary": 22.966791,
        "core_momentum": 0.236686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12326
      },
      {
        "date": "2026-05-15",
        "close": 28.210157,
        "direction_boundary": 23.603493,
        "core_momentum": 0.195169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123599
      },
      {
        "date": "2026-05-22",
        "close": 26.525249,
        "direction_boundary": 24.240196,
        "core_momentum": 0.094267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15001
      },
      {
        "date": "2026-05-29",
        "close": 26.42897,
        "direction_boundary": 24.740463,
        "core_momentum": 0.068249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149417
      },
      {
        "date": "2026-06-05",
        "close": 28.210157,
        "direction_boundary": 24.604027,
        "core_momentum": 0.146567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171392
      },
      {
        "date": "2026-06-12",
        "close": 29.846924,
        "direction_boundary": 25.013336,
        "core_momentum": 0.19324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186732
      },
      {
        "date": "2026-06-19",
        "close": 31.387409,
        "direction_boundary": 25.422644,
        "core_momentum": 0.234624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197116
      },
      {
        "date": "2026-06-26",
        "close": 31.435553,
        "direction_boundary": 25.877434,
        "core_momentum": 0.214786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183735
      },
      {
        "date": "2026-07-03",
        "close": 31.194851,
        "direction_boundary": 26.286741,
        "core_momentum": 0.186714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182524
      },
      {
        "date": "2026-07-10",
        "close": 32.350212,
        "direction_boundary": 26.877966,
        "core_momentum": 0.203596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188048
      },
      {
        "date": "2026-07-17",
        "close": 32.831615,
        "direction_boundary": 27.105358,
        "core_momentum": 0.211259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188542
      },
      {
        "date": "2026-07-24",
        "close": 33.024178,
        "direction_boundary": 27.105358,
        "core_momentum": 0.218363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188522
      },
      {
        "date": "2026-07-31",
        "close": 35.383049,
        "direction_boundary": 27.105358,
        "core_momentum": 0.305389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204172
      },
      {
        "date": "2026-08-07",
        "close": 34.227684,
        "direction_boundary": 27.922841,
        "core_momentum": 0.225795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210161
      },
      {
        "date": "2026-08-14",
        "close": 33.349998,
        "direction_boundary": 27.151073,
        "core_momentum": 0.228312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.275463,
        "volume": 162993466
      },
      {
        "date": "2023-08-18",
        "close": 22.419748,
        "volume": 110229353
      },
      {
        "date": "2023-08-25",
        "close": 22.462534,
        "volume": 69986620
      },
      {
        "date": "2023-09-01",
        "close": 22.633678,
        "volume": 76982633
      },
      {
        "date": "2023-09-08",
        "close": 22.71925,
        "volume": 41415765
      },
      {
        "date": "2023-09-15",
        "close": 23.018749,
        "volume": 70519523
      },
      {
        "date": "2023-09-22",
        "close": 22.804821,
        "volume": 49763499
      },
      {
        "date": "2023-09-29",
        "close": 22.71925,
        "volume": 42112883
      },
      {
        "date": "2023-10-06",
        "close": 22.71925,
        "volume": 67844482
      },
      {
        "date": "2023-10-13",
        "close": 22.847607,
        "volume": 44090638
      },
      {
        "date": "2023-10-20",
        "close": 22.419748,
        "volume": 63228774
      },
      {
        "date": "2023-10-27",
        "close": 22.248606,
        "volume": 57150775
      },
      {
        "date": "2023-11-03",
        "close": 22.847607,
        "volume": 44432001
      },
      {
        "date": "2023-11-10",
        "close": 22.975964,
        "volume": 49568249
      },
      {
        "date": "2023-11-17",
        "close": 23.574963,
        "volume": 77436981
      },
      {
        "date": "2023-11-24",
        "close": 23.660538,
        "volume": 70089547
      },
      {
        "date": "2023-12-01",
        "close": 23.40382,
        "volume": 108695271
      },
      {
        "date": "2023-12-08",
        "close": 23.617748,
        "volume": 53420137
      },
      {
        "date": "2023-12-15",
        "close": 23.40382,
        "volume": 58001192
      },
      {
        "date": "2023-12-22",
        "close": 22.89039,
        "volume": 54339815
      },
      {
        "date": "2023-12-29",
        "close": 23.446608,
        "volume": 39296474
      },
      {
        "date": "2024-01-05",
        "close": 23.104321,
        "volume": 43100235
      },
      {
        "date": "2024-01-12",
        "close": 23.018749,
        "volume": 46536110
      },
      {
        "date": "2024-01-19",
        "close": 22.633678,
        "volume": 91340684
      },
      {
        "date": "2024-01-26",
        "close": 22.975964,
        "volume": 43755595
      },
      {
        "date": "2024-02-02",
        "close": 23.104321,
        "volume": 57329009
      },
      {
        "date": "2024-02-09",
        "close": 22.933178,
        "volume": 11567908
      },
      {
        "date": "2024-02-16",
        "close": 22.975964,
        "volume": 32823964
      },
      {
        "date": "2024-02-23",
        "close": 23.232677,
        "volume": 59144706
      },
      {
        "date": "2024-03-01",
        "close": 23.147108,
        "volume": 67727200
      },
      {
        "date": "2024-03-08",
        "close": 23.18989,
        "volume": 75737552
      },
      {
        "date": "2024-03-15",
        "close": 23.617748,
        "volume": 110490619
      },
      {
        "date": "2024-03-22",
        "close": 23.617748,
        "volume": 73973480
      },
      {
        "date": "2024-03-29",
        "close": 23.703321,
        "volume": 54169968
      },
      {
        "date": "2024-04-05",
        "close": 23.232677,
        "volume": 38892234
      },
      {
        "date": "2024-04-12",
        "close": 23.40382,
        "volume": 51687493
      },
      {
        "date": "2024-04-19",
        "close": 22.804821,
        "volume": 94732378
      },
      {
        "date": "2024-04-26",
        "close": 23.061537,
        "volume": 62278777
      },
      {
        "date": "2024-05-03",
        "close": 23.446608,
        "volume": 62995457
      },
      {
        "date": "2024-05-10",
        "close": 23.874464,
        "volume": 97728213
      },
      {
        "date": "2024-05-17",
        "close": 24.002821,
        "volume": 110196738
      },
      {
        "date": "2024-05-24",
        "close": 24.13118,
        "volume": 220056695
      },
      {
        "date": "2024-05-31",
        "close": 23.532179,
        "volume": 161403659
      },
      {
        "date": "2024-06-07",
        "close": 23.788893,
        "volume": 71969951
      },
      {
        "date": "2024-06-14",
        "close": 23.91725,
        "volume": 48307768
      },
      {
        "date": "2024-06-21",
        "close": 23.960037,
        "volume": 72231221
      },
      {
        "date": "2024-06-28",
        "close": 24.04561,
        "volume": 65372415
      },
      {
        "date": "2024-07-05",
        "close": 24.473465,
        "volume": 58593364
      },
      {
        "date": "2024-07-12",
        "close": 24.730179,
        "volume": 74243997
      },
      {
        "date": "2024-07-19",
        "close": 24.944109,
        "volume": 98003069
      },
      {
        "date": "2024-07-26",
        "close": 25.072468,
        "volume": 56770831
      },
      {
        "date": "2024-08-02",
        "close": 24.901323,
        "volume": 107804068
      },
      {
        "date": "2024-08-09",
        "close": 24.422112,
        "volume": 216332230
      },
      {
        "date": "2024-08-16",
        "close": 24.422112,
        "volume": 97176245
      },
      {
        "date": "2024-08-23",
        "close": 24.649506,
        "volume": 57944006
      },
      {
        "date": "2024-08-30",
        "close": 24.785942,
        "volume": 62054731
      },
      {
        "date": "2024-09-06",
        "close": 24.604027,
        "volume": 67121918
      },
      {
        "date": "2024-09-13",
        "close": 24.785942,
        "volume": 72790857
      },
      {
        "date": "2024-09-20",
        "close": 24.831421,
        "volume": 58544818
      },
      {
        "date": "2024-09-27",
        "close": 25.286209,
        "volume": 60481359
      },
      {
        "date": "2024-10-04",
        "close": 24.740463,
        "volume": 47208311
      },
      {
        "date": "2024-10-11",
        "close": 24.422112,
        "volume": 66427660
      },
      {
        "date": "2024-10-18",
        "close": 25.104294,
        "volume": 84504125
      },
      {
        "date": "2024-10-25",
        "close": 24.876898,
        "volume": 66228353
      },
      {
        "date": "2024-11-01",
        "close": 24.558548,
        "volume": 68043153
      },
      {
        "date": "2024-11-08",
        "close": 24.376635,
        "volume": 73792652
      },
      {
        "date": "2024-11-15",
        "close": 24.831421,
        "volume": 180967951
      },
      {
        "date": "2024-11-22",
        "close": 25.149773,
        "volume": 184787926
      },
      {
        "date": "2024-11-29",
        "close": 24.740463,
        "volume": 113434404
      },
      {
        "date": "2024-12-06",
        "close": 25.468124,
        "volume": 75050719
      },
      {
        "date": "2024-12-13",
        "close": 25.240728,
        "volume": 56715548
      },
      {
        "date": "2024-12-20",
        "close": 24.558548,
        "volume": 122678003
      },
      {
        "date": "2024-12-27",
        "close": 24.831421,
        "volume": 32901228
      },
      {
        "date": "2025-01-03",
        "close": 24.876898,
        "volume": 40735368
      },
      {
        "date": "2025-01-10",
        "close": 25.013336,
        "volume": 61173349
      },
      {
        "date": "2025-01-17",
        "close": 25.149773,
        "volume": 61560349
      },
      {
        "date": "2025-01-24",
        "close": 25.240728,
        "volume": 35155536
      },
      {
        "date": "2025-02-07",
        "close": 25.19525,
        "volume": 85744656
      },
      {
        "date": "2025-02-14",
        "close": 25.331688,
        "volume": 47835225
      },
      {
        "date": "2025-02-21",
        "close": 25.149773,
        "volume": 72378921
      },
      {
        "date": "2025-02-28",
        "close": 25.149773,
        "volume": 52945818
      },
      {
        "date": "2025-03-07",
        "close": 25.058813,
        "volume": 76223972
      },
      {
        "date": "2025-03-14",
        "close": 25.104294,
        "volume": 90173957
      },
      {
        "date": "2025-03-21",
        "close": 25.013336,
        "volume": 83914076
      },
      {
        "date": "2025-03-28",
        "close": 24.967857,
        "volume": 67001719
      },
      {
        "date": "2025-04-04",
        "close": 24.649506,
        "volume": 62743370
      },
      {
        "date": "2025-04-11",
        "close": 23.467056,
        "volume": 250565240
      },
      {
        "date": "2025-04-18",
        "close": 22.784876,
        "volume": 139416842
      },
      {
        "date": "2025-04-25",
        "close": 22.693916,
        "volume": 105768800
      },
      {
        "date": "2025-05-02",
        "close": 22.966791,
        "volume": 85100555
      },
      {
        "date": "2025-05-09",
        "close": 23.603493,
        "volume": 126129139
      },
      {
        "date": "2025-05-16",
        "close": 24.240196,
        "volume": 102910212
      },
      {
        "date": "2025-05-23",
        "close": 24.740463,
        "volume": 162189532
      },
      {
        "date": "2025-05-30",
        "close": 24.604027,
        "volume": 365907907
      },
      {
        "date": "2025-06-06",
        "close": 25.013336,
        "volume": 418465718
      },
      {
        "date": "2025-06-13",
        "close": 25.422644,
        "volume": 109874843
      },
      {
        "date": "2025-06-20",
        "close": 25.877434,
        "volume": 258609806
      },
      {
        "date": "2025-06-27",
        "close": 26.286741,
        "volume": 217939934
      },
      {
        "date": "2025-07-04",
        "close": 26.877966,
        "volume": 171872956
      },
      {
        "date": "2025-07-11",
        "close": 27.105358,
        "volume": 71356503
      },
      {
        "date": "2025-07-18",
        "close": 27.105358,
        "volume": 66243653
      },
      {
        "date": "2025-07-25",
        "close": 27.105358,
        "volume": 79996897
      },
      {
        "date": "2025-08-01",
        "close": 27.922841,
        "volume": 124622553
      },
      {
        "date": "2025-08-08",
        "close": 27.151073,
        "volume": 229989834
      },
      {
        "date": "2025-08-15",
        "close": 28.017597,
        "volume": 87664233
      },
      {
        "date": "2025-08-22",
        "close": 27.680616,
        "volume": 47679702
      },
      {
        "date": "2025-08-29",
        "close": 27.295494,
        "volume": 85621810
      },
      {
        "date": "2025-09-05",
        "close": 28.113878,
        "volume": 46740242
      },
      {
        "date": "2025-09-12",
        "close": 28.78784,
        "volume": 63981658
      },
      {
        "date": "2025-09-19",
        "close": 28.59528,
        "volume": 63208923
      },
      {
        "date": "2025-09-26",
        "close": 28.258299,
        "volume": 49322673
      },
      {
        "date": "2025-10-03",
        "close": 28.35458,
        "volume": 51598730
      },
      {
        "date": "2025-10-10",
        "close": 27.873177,
        "volume": 49537384
      },
      {
        "date": "2025-10-17",
        "close": 28.017597,
        "volume": 63557991
      },
      {
        "date": "2025-10-24",
        "close": 27.969456,
        "volume": 46453237
      },
      {
        "date": "2025-10-31",
        "close": 27.488054,
        "volume": 79081959
      },
      {
        "date": "2025-11-07",
        "close": 27.391775,
        "volume": 64316606
      },
      {
        "date": "2025-11-14",
        "close": 27.006653,
        "volume": 58915897
      },
      {
        "date": "2025-11-21",
        "close": 27.247353,
        "volume": 76033117
      },
      {
        "date": "2025-11-28",
        "close": 26.573391,
        "volume": 132383820
      },
      {
        "date": "2025-12-05",
        "close": 26.910374,
        "volume": 124154336
      },
      {
        "date": "2025-12-12",
        "close": 27.295494,
        "volume": 135822581
      },
      {
        "date": "2025-12-19",
        "close": 28.835981,
        "volume": 422017347
      },
      {
        "date": "2025-12-26",
        "close": 28.402719,
        "volume": 361341729
      },
      {
        "date": "2026-01-02",
        "close": 28.450857,
        "volume": 75595595
      },
      {
        "date": "2026-01-09",
        "close": 28.59528,
        "volume": 92624082
      },
      {
        "date": "2026-01-16",
        "close": 28.691559,
        "volume": 87370795
      },
      {
        "date": "2026-01-23",
        "close": 28.113878,
        "volume": 86838629
      },
      {
        "date": "2026-01-30",
        "close": 27.728756,
        "volume": 102574583
      },
      {
        "date": "2026-02-06",
        "close": 28.065737,
        "volume": 71516259
      },
      {
        "date": "2026-02-13",
        "close": 28.35458,
        "volume": 57898150
      },
      {
        "date": "2026-02-27",
        "close": 28.78784,
        "volume": 176501082
      },
      {
        "date": "2026-03-06",
        "close": 28.306438,
        "volume": 119975330
      },
      {
        "date": "2026-03-13",
        "close": 27.825035,
        "volume": 99130181
      },
      {
        "date": "2026-03-20",
        "close": 27.680616,
        "volume": 117364588
      },
      {
        "date": "2026-03-27",
        "close": 27.391775,
        "volume": 102803606
      },
      {
        "date": "2026-04-03",
        "close": 27.343634,
        "volume": 78478197
      },
      {
        "date": "2026-04-10",
        "close": 27.536196,
        "volume": 61702542
      },
      {
        "date": "2026-04-17",
        "close": 27.728756,
        "volume": 72593748
      },
      {
        "date": "2026-04-24",
        "close": 27.247353,
        "volume": 113033171
      },
      {
        "date": "2026-05-01",
        "close": 27.776896,
        "volume": 149605435
      },
      {
        "date": "2026-05-08",
        "close": 28.402719,
        "volume": 205729683
      },
      {
        "date": "2026-05-15",
        "close": 28.210157,
        "volume": 161393955
      },
      {
        "date": "2026-05-22",
        "close": 26.525249,
        "volume": 401244995
      },
      {
        "date": "2026-05-29",
        "close": 26.42897,
        "volume": 317151522
      },
      {
        "date": "2026-06-05",
        "close": 28.210157,
        "volume": 336964574
      },
      {
        "date": "2026-06-12",
        "close": 29.846924,
        "volume": 312150155
      },
      {
        "date": "2026-06-19",
        "close": 31.387409,
        "volume": 228192400
      },
      {
        "date": "2026-06-26",
        "close": 31.435553,
        "volume": 238859762
      },
      {
        "date": "2026-07-03",
        "close": 31.194851,
        "volume": 307631237
      },
      {
        "date": "2026-07-10",
        "close": 32.350212,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 32.831615,
        "volume": 180416881
      },
      {
        "date": "2026-07-24",
        "close": 33.024178,
        "volume": 175213637
      },
      {
        "date": "2026-07-31",
        "close": 35.383049,
        "volume": 253958639
      },
      {
        "date": "2026-08-07",
        "close": 34.227684,
        "volume": 234026672
      },
      {
        "date": "2026-08-14",
        "close": 33.349998,
        "volume": 246031387
      }
    ],
    "sharemaestro_context": {
      "trend": 29.379592,
      "fair_value": 25.710221,
      "market_activity": 99.759163,
      "market_dynamics": 1.202324,
      "relative_strength": -17.153446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.005693,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9636,
        "conditional_difference": -0.005296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.018349,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.007568,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.045359,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.015622,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.050007,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.061159,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.011709
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.355558
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.013208
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.080499
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.007984
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.412926
      }
    ]
  }
}