{
  "ticker": {
    "uuid": "eac1b22d-e4f4-4e63-aec1-44b632bdb116",
    "symbol": "TBOTEK",
    "name": "TBO TEK LIMITED",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1610.900024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1361.699951,
    "boundary_margin": 0.183007,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.410144,
    "volatility_stability": 0.8087,
    "risk_context": 0.2438,
    "current_regime": {
      "move": 0.190789,
      "interruption": -0.061165,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.348,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 1237.599976,
        "direction_boundary": 1451.650024,
        "core_momentum": -0.147453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499877
      },
      {
        "date": "2025-05-23",
        "close": 1320.900024,
        "direction_boundary": 1387.050049,
        "core_momentum": -0.047691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509175
      },
      {
        "date": "2025-05-30",
        "close": 1304.699951,
        "direction_boundary": 1408.0,
        "core_momentum": -0.073367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504464
      },
      {
        "date": "2025-06-06",
        "close": 1325.300049,
        "direction_boundary": 1525.5,
        "core_momentum": -0.131236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50317
      },
      {
        "date": "2025-06-13",
        "close": 1286.900024,
        "direction_boundary": 1606.599976,
        "core_momentum": -0.198992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491945
      },
      {
        "date": "2025-06-20",
        "close": 1260.699951,
        "direction_boundary": 1588.099976,
        "core_momentum": -0.206158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48893
      },
      {
        "date": "2025-06-27",
        "close": 1392.099976,
        "direction_boundary": 1902.900024,
        "core_momentum": -0.268432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511634
      },
      {
        "date": "2025-07-04",
        "close": 1425.300049,
        "direction_boundary": 1844.050049,
        "core_momentum": -0.227082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507107
      },
      {
        "date": "2025-07-11",
        "close": 1325.300049,
        "direction_boundary": 1806.599976,
        "core_momentum": -0.266412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514257
      },
      {
        "date": "2025-07-18",
        "close": 1419.199951,
        "direction_boundary": 1732.800049,
        "core_momentum": -0.180979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523341
      },
      {
        "date": "2025-07-25",
        "close": 1370.800049,
        "direction_boundary": 1748.900024,
        "core_momentum": -0.216193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52227
      },
      {
        "date": "2025-08-01",
        "close": 1415.400024,
        "direction_boundary": 1737.699951,
        "core_momentum": -0.185475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524069
      },
      {
        "date": "2025-08-08",
        "close": 1361.699951,
        "direction_boundary": 1732.25,
        "core_momentum": -0.213913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519888
      },
      {
        "date": "2025-08-15",
        "close": 1444.0,
        "direction_boundary": 1575.900024,
        "core_momentum": -0.083698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527672
      },
      {
        "date": "2025-08-22",
        "close": 1442.599976,
        "direction_boundary": 1726.849976,
        "core_momentum": -0.164606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516325
      },
      {
        "date": "2025-08-29",
        "close": 1307.300049,
        "direction_boundary": 1771.699951,
        "core_momentum": -0.262121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436479
      },
      {
        "date": "2025-09-05",
        "close": 1542.0,
        "direction_boundary": 1837.5,
        "core_momentum": -0.160816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460022
      },
      {
        "date": "2025-09-12",
        "close": 1554.699951,
        "direction_boundary": 1794.949951,
        "core_momentum": -0.133848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422839
      },
      {
        "date": "2025-09-19",
        "close": 1631.199951,
        "direction_boundary": 1752.550049,
        "core_momentum": -0.069242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425771
      },
      {
        "date": "2025-09-26",
        "close": 1494.699951,
        "direction_boundary": 1847.150024,
        "core_momentum": -0.190807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447175
      },
      {
        "date": "2025-10-03",
        "close": 1600.5,
        "direction_boundary": 1749.099976,
        "core_momentum": -0.084958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436673
      },
      {
        "date": "2025-10-10",
        "close": 1561.599976,
        "direction_boundary": 1745.75,
        "core_momentum": -0.105485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433939
      },
      {
        "date": "2025-10-17",
        "close": 1577.699951,
        "direction_boundary": 1701.0,
        "core_momentum": -0.072487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430058
      },
      {
        "date": "2025-10-24",
        "close": 1598.0,
        "direction_boundary": 1601.849976,
        "core_momentum": -0.002403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426646
      },
      {
        "date": "2025-10-31",
        "close": 1483.199951,
        "direction_boundary": 1668.099976,
        "core_momentum": -0.110845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442166
      },
      {
        "date": "2025-11-07",
        "close": 1600.0,
        "direction_boundary": 1704.150024,
        "core_momentum": -0.061116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439807
      },
      {
        "date": "2025-11-14",
        "close": 1572.400024,
        "direction_boundary": 1567.550049,
        "core_momentum": 0.003094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43678
      },
      {
        "date": "2025-11-21",
        "close": 1710.0,
        "direction_boundary": 1520.199951,
        "core_momentum": 0.124852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442321
      },
      {
        "date": "2025-11-28",
        "close": 1652.300049,
        "direction_boundary": 1586.599976,
        "core_momentum": 0.041409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445573
      },
      {
        "date": "2025-12-05",
        "close": 1625.300049,
        "direction_boundary": 1524.050049,
        "core_momentum": 0.066435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446851
      },
      {
        "date": "2025-12-12",
        "close": 1659.199951,
        "direction_boundary": 1635.599976,
        "core_momentum": 0.014429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443887
      },
      {
        "date": "2025-12-19",
        "close": 1698.599976,
        "direction_boundary": 1684.800049,
        "core_momentum": 0.008191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442064
      },
      {
        "date": "2025-12-26",
        "close": 1700.400024,
        "direction_boundary": 1704.25,
        "core_momentum": -0.002259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4237
      },
      {
        "date": "2026-01-02",
        "close": 1638.199951,
        "direction_boundary": 1790.449951,
        "core_momentum": -0.085034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427522
      },
      {
        "date": "2026-01-09",
        "close": 1537.400024,
        "direction_boundary": 1741.300049,
        "core_momentum": -0.117096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424327
      },
      {
        "date": "2026-01-16",
        "close": 1520.800049,
        "direction_boundary": 1668.300049,
        "core_momentum": -0.088413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415024
      },
      {
        "date": "2026-01-23",
        "close": 1443.0,
        "direction_boundary": 1597.75,
        "core_momentum": -0.096855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418948
      },
      {
        "date": "2026-01-30",
        "close": 1392.199951,
        "direction_boundary": 1558.099976,
        "core_momentum": -0.106476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419782
      },
      {
        "date": "2026-02-06",
        "close": 1464.0,
        "direction_boundary": 1641.099976,
        "core_momentum": -0.107915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421782
      },
      {
        "date": "2026-02-13",
        "close": 1520.5,
        "direction_boundary": 1617.400024,
        "core_momentum": -0.059911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417228
      },
      {
        "date": "2026-02-20",
        "close": 1358.400024,
        "direction_boundary": 1493.300049,
        "core_momentum": -0.090337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446566
      },
      {
        "date": "2026-02-27",
        "close": 1225.800049,
        "direction_boundary": 1200.849976,
        "core_momentum": 0.020777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448423
      },
      {
        "date": "2026-03-06",
        "close": 1183.400024,
        "direction_boundary": 1365.0,
        "core_momentum": -0.13304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379426
      },
      {
        "date": "2026-03-13",
        "close": 1162.400024,
        "direction_boundary": 1209.5,
        "core_momentum": -0.038942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378623
      },
      {
        "date": "2026-03-20",
        "close": 1068.099976,
        "direction_boundary": 1207.25,
        "core_momentum": -0.115262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381798
      },
      {
        "date": "2026-03-27",
        "close": 1104.699951,
        "direction_boundary": 1205.599976,
        "core_momentum": -0.083693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373532
      },
      {
        "date": "2026-04-03",
        "close": 1093.099976,
        "direction_boundary": 1115.199951,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355306
      },
      {
        "date": "2026-04-10",
        "close": 1180.300049,
        "direction_boundary": 1073.900024,
        "core_momentum": 0.099078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376787
      },
      {
        "date": "2026-04-17",
        "close": 1293.800049,
        "direction_boundary": 1046.199951,
        "core_momentum": 0.236666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402019
      },
      {
        "date": "2026-04-24",
        "close": 1243.400024,
        "direction_boundary": 1023.5,
        "core_momentum": 0.214851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40328
      },
      {
        "date": "2026-05-01",
        "close": 1255.400024,
        "direction_boundary": 1075.800049,
        "core_momentum": 0.166945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392947
      },
      {
        "date": "2026-05-08",
        "close": 1238.199951,
        "direction_boundary": 1169.5,
        "core_momentum": 0.058743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374673
      },
      {
        "date": "2026-05-15",
        "close": 1177.0,
        "direction_boundary": 1237.599976,
        "core_momentum": -0.048966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378834
      },
      {
        "date": "2026-05-22",
        "close": 1194.599976,
        "direction_boundary": 1320.900024,
        "core_momentum": -0.095617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35558
      },
      {
        "date": "2026-05-29",
        "close": 1229.400024,
        "direction_boundary": 1304.699951,
        "core_momentum": -0.057714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35903
      },
      {
        "date": "2026-06-05",
        "close": 1225.199951,
        "direction_boundary": 1325.300049,
        "core_momentum": -0.07553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359115
      },
      {
        "date": "2026-06-12",
        "close": 1352.800049,
        "direction_boundary": 1286.900024,
        "core_momentum": 0.051208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388174
      },
      {
        "date": "2026-06-19",
        "close": 1489.800049,
        "direction_boundary": 1260.699951,
        "core_momentum": 0.181725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412397
      },
      {
        "date": "2026-06-26",
        "close": 1460.800049,
        "direction_boundary": 1392.099976,
        "core_momentum": 0.04935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412784
      },
      {
        "date": "2026-07-03",
        "close": 1522.099976,
        "direction_boundary": 1425.300049,
        "core_momentum": 0.067915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415153
      },
      {
        "date": "2026-07-10",
        "close": 1504.900024,
        "direction_boundary": 1325.300049,
        "core_momentum": 0.135516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406109
      },
      {
        "date": "2026-07-17",
        "close": 1459.0,
        "direction_boundary": 1419.199951,
        "core_momentum": 0.028044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408057
      },
      {
        "date": "2026-07-24",
        "close": 1429.0,
        "direction_boundary": 1370.800049,
        "core_momentum": 0.042457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402472
      },
      {
        "date": "2026-07-31",
        "close": 1528.0,
        "direction_boundary": 1415.400024,
        "core_momentum": 0.079553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409548
      },
      {
        "date": "2026-08-07",
        "close": 1610.900024,
        "direction_boundary": 1361.699951,
        "core_momentum": 0.183007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410144
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 1451.650024,
        "volume": 14486802
      },
      {
        "date": "2024-05-24",
        "close": 1387.050049,
        "volume": 898093
      },
      {
        "date": "2024-05-31",
        "close": 1408.0,
        "volume": 1119517
      },
      {
        "date": "2024-06-07",
        "close": 1525.5,
        "volume": 1155229
      },
      {
        "date": "2024-06-14",
        "close": 1606.599976,
        "volume": 815645
      },
      {
        "date": "2024-06-21",
        "close": 1588.099976,
        "volume": 416704
      },
      {
        "date": "2024-06-28",
        "close": 1902.900024,
        "volume": 3109474
      },
      {
        "date": "2024-07-05",
        "close": 1844.050049,
        "volume": 670894
      },
      {
        "date": "2024-07-12",
        "close": 1806.599976,
        "volume": 344831
      },
      {
        "date": "2024-07-19",
        "close": 1732.800049,
        "volume": 382994
      },
      {
        "date": "2024-07-26",
        "close": 1748.900024,
        "volume": 344946
      },
      {
        "date": "2024-08-02",
        "close": 1737.699951,
        "volume": 350043
      },
      {
        "date": "2024-08-09",
        "close": 1732.25,
        "volume": 309318
      },
      {
        "date": "2024-08-16",
        "close": 1575.900024,
        "volume": 644882
      },
      {
        "date": "2024-08-23",
        "close": 1726.849976,
        "volume": 715251
      },
      {
        "date": "2024-08-30",
        "close": 1771.699951,
        "volume": 404119
      },
      {
        "date": "2024-09-06",
        "close": 1837.5,
        "volume": 379998
      },
      {
        "date": "2024-09-13",
        "close": 1794.949951,
        "volume": 252713
      },
      {
        "date": "2024-09-20",
        "close": 1752.550049,
        "volume": 372511
      },
      {
        "date": "2024-09-27",
        "close": 1847.150024,
        "volume": 198871
      },
      {
        "date": "2024-10-04",
        "close": 1749.099976,
        "volume": 185193
      },
      {
        "date": "2024-10-11",
        "close": 1745.75,
        "volume": 178041
      },
      {
        "date": "2024-10-18",
        "close": 1701.0,
        "volume": 94272
      },
      {
        "date": "2024-10-25",
        "close": 1601.849976,
        "volume": 218605
      },
      {
        "date": "2024-11-01",
        "close": 1668.099976,
        "volume": 189660
      },
      {
        "date": "2024-11-08",
        "close": 1704.150024,
        "volume": 1380103
      },
      {
        "date": "2024-11-15",
        "close": 1567.550049,
        "volume": 169518
      },
      {
        "date": "2024-11-22",
        "close": 1520.199951,
        "volume": 192446
      },
      {
        "date": "2024-11-29",
        "close": 1586.599976,
        "volume": 686699
      },
      {
        "date": "2024-12-06",
        "close": 1524.050049,
        "volume": 1876566
      },
      {
        "date": "2024-12-13",
        "close": 1635.599976,
        "volume": 982165
      },
      {
        "date": "2024-12-20",
        "close": 1684.800049,
        "volume": 725510
      },
      {
        "date": "2024-12-27",
        "close": 1704.25,
        "volume": 455435
      },
      {
        "date": "2025-01-03",
        "close": 1790.449951,
        "volume": 450256
      },
      {
        "date": "2025-01-10",
        "close": 1741.300049,
        "volume": 733631
      },
      {
        "date": "2025-01-17",
        "close": 1668.300049,
        "volume": 454358
      },
      {
        "date": "2025-01-24",
        "close": 1597.75,
        "volume": 366164
      },
      {
        "date": "2025-01-31",
        "close": 1558.099976,
        "volume": 925701
      },
      {
        "date": "2025-02-07",
        "close": 1641.099976,
        "volume": 353297
      },
      {
        "date": "2025-02-14",
        "close": 1617.400024,
        "volume": 418672
      },
      {
        "date": "2025-02-21",
        "close": 1493.300049,
        "volume": 640004
      },
      {
        "date": "2025-02-28",
        "close": 1200.849976,
        "volume": 2025043
      },
      {
        "date": "2025-03-07",
        "close": 1365.0,
        "volume": 1308054
      },
      {
        "date": "2025-03-14",
        "close": 1209.5,
        "volume": 390207
      },
      {
        "date": "2025-03-21",
        "close": 1207.25,
        "volume": 1518076
      },
      {
        "date": "2025-03-28",
        "close": 1205.599976,
        "volume": 1538006
      },
      {
        "date": "2025-04-04",
        "close": 1115.199951,
        "volume": 382444
      },
      {
        "date": "2025-04-11",
        "close": 1073.900024,
        "volume": 1137315
      },
      {
        "date": "2025-04-18",
        "close": 1046.199951,
        "volume": 523821
      },
      {
        "date": "2025-04-25",
        "close": 1023.5,
        "volume": 1650633
      },
      {
        "date": "2025-05-02",
        "close": 1075.800049,
        "volume": 2926030
      },
      {
        "date": "2025-05-09",
        "close": 1169.5,
        "volume": 1591115
      },
      {
        "date": "2025-05-16",
        "close": 1237.599976,
        "volume": 473747
      },
      {
        "date": "2025-05-23",
        "close": 1320.900024,
        "volume": 5192087
      },
      {
        "date": "2025-05-30",
        "close": 1304.699951,
        "volume": 1183382
      },
      {
        "date": "2025-06-06",
        "close": 1325.300049,
        "volume": 1171436
      },
      {
        "date": "2025-06-13",
        "close": 1286.900024,
        "volume": 913893
      },
      {
        "date": "2025-06-20",
        "close": 1260.699951,
        "volume": 338573
      },
      {
        "date": "2025-06-27",
        "close": 1392.099976,
        "volume": 477338
      },
      {
        "date": "2025-07-04",
        "close": 1425.300049,
        "volume": 2001456
      },
      {
        "date": "2025-07-11",
        "close": 1325.300049,
        "volume": 565533
      },
      {
        "date": "2025-07-18",
        "close": 1419.199951,
        "volume": 855383
      },
      {
        "date": "2025-07-25",
        "close": 1370.800049,
        "volume": 422091
      },
      {
        "date": "2025-08-01",
        "close": 1415.400024,
        "volume": 539993
      },
      {
        "date": "2025-08-08",
        "close": 1361.699951,
        "volume": 713846
      },
      {
        "date": "2025-08-15",
        "close": 1444.0,
        "volume": 552874
      },
      {
        "date": "2025-08-22",
        "close": 1442.599976,
        "volume": 322391
      },
      {
        "date": "2025-08-29",
        "close": 1307.300049,
        "volume": 673390
      },
      {
        "date": "2025-09-05",
        "close": 1542.0,
        "volume": 6113173
      },
      {
        "date": "2025-09-12",
        "close": 1554.699951,
        "volume": 4542933
      },
      {
        "date": "2025-09-19",
        "close": 1631.199951,
        "volume": 1990507
      },
      {
        "date": "2025-09-26",
        "close": 1494.699951,
        "volume": 384098
      },
      {
        "date": "2025-10-03",
        "close": 1600.5,
        "volume": 457111
      },
      {
        "date": "2025-10-10",
        "close": 1561.599976,
        "volume": 318339
      },
      {
        "date": "2025-10-17",
        "close": 1577.699951,
        "volume": 421892
      },
      {
        "date": "2025-10-24",
        "close": 1598.0,
        "volume": 239985
      },
      {
        "date": "2025-10-31",
        "close": 1483.199951,
        "volume": 368171
      },
      {
        "date": "2025-11-07",
        "close": 1600.0,
        "volume": 5532135
      },
      {
        "date": "2025-11-14",
        "close": 1572.400024,
        "volume": 428130
      },
      {
        "date": "2025-11-21",
        "close": 1710.0,
        "volume": 3463375
      },
      {
        "date": "2025-11-28",
        "close": 1652.300049,
        "volume": 1520546
      },
      {
        "date": "2025-12-05",
        "close": 1625.300049,
        "volume": 522594
      },
      {
        "date": "2025-12-12",
        "close": 1659.199951,
        "volume": 266349
      },
      {
        "date": "2025-12-19",
        "close": 1698.599976,
        "volume": 960778
      },
      {
        "date": "2025-12-26",
        "close": 1700.400024,
        "volume": 258618
      },
      {
        "date": "2026-01-02",
        "close": 1638.199951,
        "volume": 402024
      },
      {
        "date": "2026-01-09",
        "close": 1537.400024,
        "volume": 406663
      },
      {
        "date": "2026-01-16",
        "close": 1520.800049,
        "volume": 288700
      },
      {
        "date": "2026-01-23",
        "close": 1443.0,
        "volume": 418649
      },
      {
        "date": "2026-01-30",
        "close": 1392.199951,
        "volume": 493210
      },
      {
        "date": "2026-02-06",
        "close": 1464.0,
        "volume": 521448
      },
      {
        "date": "2026-02-13",
        "close": 1520.5,
        "volume": 705929
      },
      {
        "date": "2026-02-20",
        "close": 1358.400024,
        "volume": 360356
      },
      {
        "date": "2026-02-27",
        "close": 1225.800049,
        "volume": 871144
      },
      {
        "date": "2026-03-06",
        "close": 1183.400024,
        "volume": 866160
      },
      {
        "date": "2026-03-13",
        "close": 1162.400024,
        "volume": 392489
      },
      {
        "date": "2026-03-20",
        "close": 1068.099976,
        "volume": 428875
      },
      {
        "date": "2026-03-27",
        "close": 1104.699951,
        "volume": 1066272
      },
      {
        "date": "2026-04-03",
        "close": 1093.099976,
        "volume": 402216
      },
      {
        "date": "2026-04-10",
        "close": 1180.300049,
        "volume": 1453392
      },
      {
        "date": "2026-04-17",
        "close": 1293.800049,
        "volume": 639464
      },
      {
        "date": "2026-04-24",
        "close": 1243.400024,
        "volume": 556469
      },
      {
        "date": "2026-05-01",
        "close": 1255.400024,
        "volume": 226359
      },
      {
        "date": "2026-05-08",
        "close": 1238.199951,
        "volume": 262371
      },
      {
        "date": "2026-05-15",
        "close": 1177.0,
        "volume": 484337
      },
      {
        "date": "2026-05-22",
        "close": 1194.599976,
        "volume": 495031
      },
      {
        "date": "2026-05-29",
        "close": 1229.400024,
        "volume": 321324
      },
      {
        "date": "2026-06-05",
        "close": 1225.199951,
        "volume": 29209
      },
      {
        "date": "2026-06-12",
        "close": 1352.800049,
        "volume": 211915
      },
      {
        "date": "2026-06-19",
        "close": 1489.800049,
        "volume": 177526
      },
      {
        "date": "2026-06-26",
        "close": 1460.800049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1522.099976,
        "volume": 103977
      },
      {
        "date": "2026-07-10",
        "close": 1504.900024,
        "volume": 1123195
      },
      {
        "date": "2026-07-17",
        "close": 1459.0,
        "volume": 734691
      },
      {
        "date": "2026-07-24",
        "close": 1429.0,
        "volume": 398579
      },
      {
        "date": "2026-07-31",
        "close": 1528.0,
        "volume": 2482125
      },
      {
        "date": "2026-08-07",
        "close": 1610.900024,
        "volume": 2934171
      }
    ],
    "sharemaestro_context": {
      "trend": 1331.033341,
      "fair_value": 1478.460685,
      "market_activity": 68.310786,
      "market_dynamics": 1.24839,
      "relative_strength": 13.471026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.055671,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.07107,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.205614,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.256575,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.301404,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.243037,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.292825
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.080259
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.201129
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.076306
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.049055
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.040952
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.190789
      }
    ]
  }
}