{
  "ticker": {
    "uuid": "eac307d7-e97a-405d-80e9-57da84864caf",
    "symbol": "8473",
    "name": "Forest Water Environmental Engineering Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 45.150002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.799999,
    "boundary_margin": 0.297414,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.490594,
    "volatility_stability": 1.4993,
    "risk_context": 0.2038,
    "current_regime": {
      "move": 0.16366,
      "interruption": -0.250919,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.302,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.454834,
        "direction_boundary": 27.599514,
        "core_momentum": -0.005242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202703
      },
      {
        "date": "2023-08-18",
        "close": 25.940083,
        "direction_boundary": 28.117535,
        "core_momentum": -0.077441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217775
      },
      {
        "date": "2023-08-25",
        "close": 25.703403,
        "direction_boundary": 29.064255,
        "core_momentum": -0.115635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156326
      },
      {
        "date": "2023-09-01",
        "close": 26.224098,
        "direction_boundary": 30.058308,
        "core_momentum": -0.127559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160308
      },
      {
        "date": "2023-09-08",
        "close": 25.75074,
        "direction_boundary": 29.253597,
        "core_momentum": -0.119741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161286
      },
      {
        "date": "2023-09-15",
        "close": 25.892748,
        "direction_boundary": 28.827574,
        "core_momentum": -0.101806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156032
      },
      {
        "date": "2023-09-22",
        "close": 25.75074,
        "direction_boundary": 29.300934,
        "core_momentum": -0.121163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152895
      },
      {
        "date": "2023-09-29",
        "close": 25.419388,
        "direction_boundary": 29.158926,
        "core_momentum": -0.128247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151767
      },
      {
        "date": "2023-10-06",
        "close": 25.466722,
        "direction_boundary": 27.786184,
        "core_momentum": -0.083475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151839
      },
      {
        "date": "2023-10-13",
        "close": 25.75074,
        "direction_boundary": 28.164871,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138034
      },
      {
        "date": "2023-10-20",
        "close": 25.514061,
        "direction_boundary": 27.691511,
        "core_momentum": -0.078632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119394
      },
      {
        "date": "2023-10-27",
        "close": 25.561396,
        "direction_boundary": 26.981474,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114798
      },
      {
        "date": "2023-11-03",
        "close": 25.561396,
        "direction_boundary": 26.460779,
        "core_momentum": -0.033989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11321
      },
      {
        "date": "2023-11-10",
        "close": 25.60873,
        "direction_boundary": 26.79213,
        "core_momentum": -0.04417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111134
      },
      {
        "date": "2023-11-17",
        "close": 28.874908,
        "direction_boundary": 26.650124,
        "core_momentum": 0.083481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203625
      },
      {
        "date": "2023-11-24",
        "close": 28.306879,
        "direction_boundary": 25.514061,
        "core_momentum": 0.109462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203174
      },
      {
        "date": "2023-12-01",
        "close": 28.212206,
        "direction_boundary": 25.561396,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202639
      },
      {
        "date": "2023-12-08",
        "close": 28.969582,
        "direction_boundary": 25.75074,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204988
      },
      {
        "date": "2023-12-15",
        "close": 28.827574,
        "direction_boundary": 25.845411,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205178
      },
      {
        "date": "2023-12-22",
        "close": 28.638229,
        "direction_boundary": 25.940083,
        "core_momentum": 0.104015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204698
      },
      {
        "date": "2023-12-29",
        "close": 28.780239,
        "direction_boundary": 25.845411,
        "core_momentum": 0.113553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204752
      },
      {
        "date": "2024-01-05",
        "close": 28.732903,
        "direction_boundary": 26.034754,
        "core_momentum": 0.103636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204776
      },
      {
        "date": "2024-01-12",
        "close": 27.786184,
        "direction_boundary": 26.034754,
        "core_momentum": 0.067273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21016
      },
      {
        "date": "2024-01-19",
        "close": 27.360161,
        "direction_boundary": 26.08209,
        "core_momentum": 0.049002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21053
      },
      {
        "date": "2024-01-26",
        "close": 27.644176,
        "direction_boundary": 25.75074,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210814
      },
      {
        "date": "2024-02-02",
        "close": 29.963636,
        "direction_boundary": 26.08209,
        "core_momentum": 0.14882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239005
      },
      {
        "date": "2024-02-09",
        "close": 30.910355,
        "direction_boundary": 26.602785,
        "core_momentum": 0.161922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238681
      },
      {
        "date": "2024-02-16",
        "close": 33.229816,
        "direction_boundary": 26.79213,
        "core_momentum": 0.240283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239501
      },
      {
        "date": "2024-02-23",
        "close": 34.791897,
        "direction_boundary": 29.726957,
        "core_momentum": 0.170382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243063
      },
      {
        "date": "2024-03-01",
        "close": 39.194138,
        "direction_boundary": 29.537613,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285122
      },
      {
        "date": "2024-03-08",
        "close": 36.259312,
        "direction_boundary": 29.253597,
        "core_momentum": 0.239482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310095
      },
      {
        "date": "2024-03-15",
        "close": 36.448658,
        "direction_boundary": 28.259544,
        "core_momentum": 0.289782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310109
      },
      {
        "date": "2024-03-22",
        "close": 40.803562,
        "direction_boundary": 28.780239,
        "core_momentum": 0.417763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338053
      },
      {
        "date": "2024-03-29",
        "close": 40.661556,
        "direction_boundary": 28.212206,
        "core_momentum": 0.441275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336588
      },
      {
        "date": "2024-04-05",
        "close": 39.241474,
        "direction_boundary": 27.975529,
        "core_momentum": 0.402707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344105
      },
      {
        "date": "2024-04-12",
        "close": 37.206032,
        "direction_boundary": 29.206261,
        "core_momentum": 0.273906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357488
      },
      {
        "date": "2024-04-19",
        "close": 46.909897,
        "direction_boundary": 27.691511,
        "core_momentum": 0.694017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465767
      },
      {
        "date": "2024-04-26",
        "close": 43.549046,
        "direction_boundary": 28.259544,
        "core_momentum": 0.541039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484436
      },
      {
        "date": "2024-05-03",
        "close": 42.034298,
        "direction_boundary": 28.543558,
        "core_momentum": 0.472637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489888
      },
      {
        "date": "2024-05-10",
        "close": 40.708889,
        "direction_boundary": 27.975529,
        "core_momentum": 0.455161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494511
      },
      {
        "date": "2024-05-17",
        "close": 41.324257,
        "direction_boundary": 28.306879,
        "core_momentum": 0.459866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472031
      },
      {
        "date": "2024-05-24",
        "close": 37.72673,
        "direction_boundary": 27.691511,
        "core_momentum": 0.362393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49209
      },
      {
        "date": "2024-05-31",
        "close": 37.868732,
        "direction_boundary": 27.407495,
        "core_momentum": 0.381693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491773
      },
      {
        "date": "2024-06-07",
        "close": 38.436768,
        "direction_boundary": 27.786184,
        "core_momentum": 0.383305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49132
      },
      {
        "date": "2024-06-14",
        "close": 39.241474,
        "direction_boundary": 27.786184,
        "core_momentum": 0.412266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490958
      },
      {
        "date": "2024-06-21",
        "close": 41.371593,
        "direction_boundary": 28.164871,
        "core_momentum": 0.468908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493406
      },
      {
        "date": "2024-06-28",
        "close": 40.614216,
        "direction_boundary": 28.259544,
        "core_momentum": 0.437186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495345
      },
      {
        "date": "2024-07-05",
        "close": 46.199856,
        "direction_boundary": 28.259544,
        "core_momentum": 0.634841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519947
      },
      {
        "date": "2024-07-12",
        "close": 42.839005,
        "direction_boundary": 28.306879,
        "core_momentum": 0.513378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531454
      },
      {
        "date": "2024-07-19",
        "close": 53.868275,
        "direction_boundary": 28.590895,
        "core_momentum": 0.884106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605017
      },
      {
        "date": "2024-07-26",
        "close": 47.051903,
        "direction_boundary": 28.306879,
        "core_momentum": 0.662207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644969
      },
      {
        "date": "2024-08-02",
        "close": 43.549046,
        "direction_boundary": 28.164871,
        "core_momentum": 0.546219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652668
      },
      {
        "date": "2024-08-09",
        "close": 39.620163,
        "direction_boundary": 27.454834,
        "core_momentum": 0.443103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669278
      },
      {
        "date": "2024-08-16",
        "close": 40.188194,
        "direction_boundary": 25.940083,
        "core_momentum": 0.54927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663195
      },
      {
        "date": "2024-08-23",
        "close": 39.856842,
        "direction_boundary": 25.703403,
        "core_momentum": 0.550645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661138
      },
      {
        "date": "2024-08-30",
        "close": 44.401089,
        "direction_boundary": 26.224098,
        "core_momentum": 0.693141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65746
      },
      {
        "date": "2024-09-06",
        "close": 41.371593,
        "direction_boundary": 25.75074,
        "core_momentum": 0.606618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655732
      },
      {
        "date": "2024-09-13",
        "close": 43.596382,
        "direction_boundary": 25.892748,
        "core_momentum": 0.683729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659006
      },
      {
        "date": "2024-09-20",
        "close": 46.057846,
        "direction_boundary": 25.75074,
        "core_momentum": 0.788603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645123
      },
      {
        "date": "2024-09-27",
        "close": 43.880398,
        "direction_boundary": 25.419388,
        "core_momentum": 0.726257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649255
      },
      {
        "date": "2024-10-04",
        "close": 41.844952,
        "direction_boundary": 25.466722,
        "core_momentum": 0.643123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650881
      },
      {
        "date": "2024-10-11",
        "close": 39.809509,
        "direction_boundary": 25.75074,
        "core_momentum": 0.545956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650316
      },
      {
        "date": "2024-10-18",
        "close": 40.188194,
        "direction_boundary": 25.514061,
        "core_momentum": 0.575139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560516
      },
      {
        "date": "2024-10-25",
        "close": 39.951511,
        "direction_boundary": 25.561396,
        "core_momentum": 0.562963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551782
      },
      {
        "date": "2024-11-01",
        "close": 39.288811,
        "direction_boundary": 25.561396,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550216
      },
      {
        "date": "2024-11-08",
        "close": 38.885422,
        "direction_boundary": 25.60873,
        "core_momentum": 0.518444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548714
      },
      {
        "date": "2024-11-15",
        "close": 35.807808,
        "direction_boundary": 28.874908,
        "core_momentum": 0.240101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559299
      },
      {
        "date": "2024-11-22",
        "close": 35.856659,
        "direction_boundary": 28.306879,
        "core_momentum": 0.266712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545535
      },
      {
        "date": "2024-11-29",
        "close": 35.807808,
        "direction_boundary": 28.212206,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545474
      },
      {
        "date": "2024-12-06",
        "close": 35.416996,
        "direction_boundary": 28.969582,
        "core_momentum": 0.222558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545037
      },
      {
        "date": "2024-12-13",
        "close": 37.175632,
        "direction_boundary": 28.827574,
        "core_momentum": 0.289586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548811
      },
      {
        "date": "2024-12-20",
        "close": 35.075043,
        "direction_boundary": 28.638229,
        "core_momentum": 0.224763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548178
      },
      {
        "date": "2024-12-27",
        "close": 35.954357,
        "direction_boundary": 28.780239,
        "core_momentum": 0.249272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549543
      },
      {
        "date": "2025-01-03",
        "close": 35.123894,
        "direction_boundary": 28.732903,
        "core_momentum": 0.222428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515018
      },
      {
        "date": "2025-01-10",
        "close": 36.149761,
        "direction_boundary": 27.786184,
        "core_momentum": 0.300998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508974
      },
      {
        "date": "2025-01-17",
        "close": 35.319298,
        "direction_boundary": 27.360161,
        "core_momentum": 0.290902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37905
      },
      {
        "date": "2025-01-24",
        "close": 36.833679,
        "direction_boundary": 27.644176,
        "core_momentum": 0.332421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345965
      },
      {
        "date": "2025-02-07",
        "close": 37.175632,
        "direction_boundary": 29.963636,
        "core_momentum": 0.240692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332532
      },
      {
        "date": "2025-02-14",
        "close": 37.37104,
        "direction_boundary": 30.910355,
        "core_momentum": 0.209014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307273
      },
      {
        "date": "2025-02-21",
        "close": 38.396908,
        "direction_boundary": 33.229816,
        "core_momentum": 0.155496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309162
      },
      {
        "date": "2025-02-28",
        "close": 36.88253,
        "direction_boundary": 34.791897,
        "core_momentum": 0.06009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313655
      },
      {
        "date": "2025-03-07",
        "close": 37.712994,
        "direction_boundary": 39.194138,
        "core_momentum": -0.03779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272889
      },
      {
        "date": "2025-03-14",
        "close": 35.954357,
        "direction_boundary": 36.259312,
        "core_momentum": -0.00841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263773
      },
      {
        "date": "2025-03-21",
        "close": 33.951466,
        "direction_boundary": 36.448658,
        "core_momentum": -0.068513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259549
      },
      {
        "date": "2025-03-28",
        "close": 31.85087,
        "direction_boundary": 40.803562,
        "core_momentum": -0.21941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252656
      },
      {
        "date": "2025-04-04",
        "close": 31.26466,
        "direction_boundary": 40.661556,
        "core_momentum": -0.2311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247911
      },
      {
        "date": "2025-04-11",
        "close": 28.529003,
        "direction_boundary": 39.241474,
        "core_momentum": -0.272988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266963
      },
      {
        "date": "2025-04-18",
        "close": 28.333597,
        "direction_boundary": 37.206032,
        "core_momentum": -0.238468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262264
      },
      {
        "date": "2025-04-25",
        "close": 28.187046,
        "direction_boundary": 46.909897,
        "core_momentum": -0.399124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260526
      },
      {
        "date": "2025-05-02",
        "close": 30.28764,
        "direction_boundary": 43.549046,
        "core_momentum": -0.304517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286209
      },
      {
        "date": "2025-05-09",
        "close": 30.28764,
        "direction_boundary": 42.034298,
        "core_momentum": -0.279454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286439
      },
      {
        "date": "2025-05-16",
        "close": 32.339382,
        "direction_boundary": 40.708889,
        "core_momentum": -0.205594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304994
      },
      {
        "date": "2025-05-23",
        "close": 32.046276,
        "direction_boundary": 41.324257,
        "core_momentum": -0.224517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285054
      },
      {
        "date": "2025-05-30",
        "close": 32.73019,
        "direction_boundary": 37.72673,
        "core_momentum": -0.13244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287144
      },
      {
        "date": "2025-06-06",
        "close": 32.534786,
        "direction_boundary": 37.868732,
        "core_momentum": -0.140854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287146
      },
      {
        "date": "2025-06-13",
        "close": 31.26466,
        "direction_boundary": 38.436768,
        "core_momentum": -0.186595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291366
      },
      {
        "date": "2025-06-20",
        "close": 30.971554,
        "direction_boundary": 39.241474,
        "core_momentum": -0.210744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281081
      },
      {
        "date": "2025-06-27",
        "close": 31.118107,
        "direction_boundary": 41.371593,
        "core_momentum": -0.247839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271564
      },
      {
        "date": "2025-07-04",
        "close": 31.557766,
        "direction_boundary": 40.614216,
        "core_momentum": -0.222987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269644
      },
      {
        "date": "2025-07-11",
        "close": 32.437084,
        "direction_boundary": 46.199856,
        "core_momentum": -0.297896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271934
      },
      {
        "date": "2025-07-18",
        "close": 31.36236,
        "direction_boundary": 42.839005,
        "core_momentum": -0.267902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271101
      },
      {
        "date": "2025-07-25",
        "close": 32.599998,
        "direction_boundary": 53.868275,
        "core_momentum": -0.39482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276532
      },
      {
        "date": "2025-08-01",
        "close": 33.349998,
        "direction_boundary": 47.051903,
        "core_momentum": -0.291208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271503
      },
      {
        "date": "2025-08-08",
        "close": 34.799999,
        "direction_boundary": 43.549046,
        "core_momentum": -0.200901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278549
      },
      {
        "date": "2025-08-15",
        "close": 34.900002,
        "direction_boundary": 39.620163,
        "core_momentum": -0.119135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278436
      },
      {
        "date": "2025-08-22",
        "close": 36.5,
        "direction_boundary": 40.188194,
        "core_momentum": -0.091773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283269
      },
      {
        "date": "2025-08-29",
        "close": 36.950001,
        "direction_boundary": 39.856842,
        "core_momentum": -0.072932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278389
      },
      {
        "date": "2025-09-05",
        "close": 37.400002,
        "direction_boundary": 44.401089,
        "core_momentum": -0.157678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277122
      },
      {
        "date": "2025-09-12",
        "close": 34.900002,
        "direction_boundary": 41.371593,
        "core_momentum": -0.156426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285912
      },
      {
        "date": "2025-09-19",
        "close": 35.900002,
        "direction_boundary": 43.596382,
        "core_momentum": -0.176537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276767
      },
      {
        "date": "2025-09-26",
        "close": 35.650002,
        "direction_boundary": 46.057846,
        "core_momentum": -0.225973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260388
      },
      {
        "date": "2025-10-03",
        "close": 35.849998,
        "direction_boundary": 43.880398,
        "core_momentum": -0.183007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258284
      },
      {
        "date": "2025-10-10",
        "close": 37.5,
        "direction_boundary": 41.844952,
        "core_momentum": -0.103835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222893
      },
      {
        "date": "2025-10-17",
        "close": 42.450001,
        "direction_boundary": 39.809509,
        "core_momentum": 0.066328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271127
      },
      {
        "date": "2025-10-24",
        "close": 42.049999,
        "direction_boundary": 40.188194,
        "core_momentum": 0.046327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271846
      },
      {
        "date": "2025-10-31",
        "close": 40.299999,
        "direction_boundary": 39.951511,
        "core_momentum": 0.008723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270581
      },
      {
        "date": "2025-11-07",
        "close": 39.75,
        "direction_boundary": 39.288811,
        "core_momentum": 0.011738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272362
      },
      {
        "date": "2025-11-14",
        "close": 36.799999,
        "direction_boundary": 38.885422,
        "core_momentum": -0.05363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286151
      },
      {
        "date": "2025-11-21",
        "close": 35.450001,
        "direction_boundary": 35.807808,
        "core_momentum": -0.009992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291566
      },
      {
        "date": "2025-11-28",
        "close": 36.700001,
        "direction_boundary": 35.856659,
        "core_momentum": 0.02352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293762
      },
      {
        "date": "2025-12-05",
        "close": 36.099998,
        "direction_boundary": 35.807808,
        "core_momentum": 0.00816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294863
      },
      {
        "date": "2025-12-12",
        "close": 35.349998,
        "direction_boundary": 35.416996,
        "core_momentum": -0.001892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290389
      },
      {
        "date": "2025-12-19",
        "close": 36.0,
        "direction_boundary": 37.175632,
        "core_momentum": -0.031624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290227
      },
      {
        "date": "2025-12-26",
        "close": 36.650002,
        "direction_boundary": 35.075043,
        "core_momentum": 0.044903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290705
      },
      {
        "date": "2026-01-02",
        "close": 36.950001,
        "direction_boundary": 35.954357,
        "core_momentum": 0.027692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290506
      },
      {
        "date": "2026-01-09",
        "close": 36.700001,
        "direction_boundary": 35.123894,
        "core_momentum": 0.044873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289338
      },
      {
        "date": "2026-01-16",
        "close": 41.849998,
        "direction_boundary": 36.149761,
        "core_momentum": 0.157684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332723
      },
      {
        "date": "2026-01-23",
        "close": 38.700001,
        "direction_boundary": 35.319298,
        "core_momentum": 0.095718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352269
      },
      {
        "date": "2026-01-30",
        "close": 36.75,
        "direction_boundary": 36.833679,
        "core_momentum": -0.002272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360477
      },
      {
        "date": "2026-02-06",
        "close": 36.700001,
        "direction_boundary": 37.175632,
        "core_momentum": -0.012794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356135
      },
      {
        "date": "2026-02-13",
        "close": 36.150002,
        "direction_boundary": 37.37104,
        "core_momentum": -0.032673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356922
      },
      {
        "date": "2026-02-27",
        "close": 38.799999,
        "direction_boundary": 38.396908,
        "core_momentum": 0.010498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364955
      },
      {
        "date": "2026-03-06",
        "close": 37.700001,
        "direction_boundary": 36.88253,
        "core_momentum": 0.022164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367154
      },
      {
        "date": "2026-03-13",
        "close": 37.75,
        "direction_boundary": 37.712994,
        "core_momentum": 0.000981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366793
      },
      {
        "date": "2026-03-20",
        "close": 39.75,
        "direction_boundary": 35.954357,
        "core_momentum": 0.105568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359164
      },
      {
        "date": "2026-03-27",
        "close": 39.25,
        "direction_boundary": 33.951466,
        "core_momentum": 0.156062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358348
      },
      {
        "date": "2026-04-03",
        "close": 37.700001,
        "direction_boundary": 31.85087,
        "core_momentum": 0.183641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363227
      },
      {
        "date": "2026-04-10",
        "close": 37.049999,
        "direction_boundary": 31.26466,
        "core_momentum": 0.185044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364189
      },
      {
        "date": "2026-04-17",
        "close": 37.400002,
        "direction_boundary": 28.529003,
        "core_momentum": 0.310947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358948
      },
      {
        "date": "2026-04-24",
        "close": 36.349998,
        "direction_boundary": 28.333597,
        "core_momentum": 0.282929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312842
      },
      {
        "date": "2026-05-01",
        "close": 35.900002,
        "direction_boundary": 28.187046,
        "core_momentum": 0.273635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312936
      },
      {
        "date": "2026-05-08",
        "close": 34.599998,
        "direction_boundary": 30.28764,
        "core_momentum": 0.14238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311721
      },
      {
        "date": "2026-05-15",
        "close": 34.799999,
        "direction_boundary": 30.28764,
        "core_momentum": 0.148984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311909
      },
      {
        "date": "2026-05-22",
        "close": 39.799999,
        "direction_boundary": 32.339382,
        "core_momentum": 0.230698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349755
      },
      {
        "date": "2026-05-29",
        "close": 50.400002,
        "direction_boundary": 32.046276,
        "core_momentum": 0.572726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471161
      },
      {
        "date": "2026-06-05",
        "close": 54.400002,
        "direction_boundary": 32.73019,
        "core_momentum": 0.662074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478398
      },
      {
        "date": "2026-06-12",
        "close": 51.799999,
        "direction_boundary": 32.534786,
        "core_momentum": 0.592142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484772
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "direction_boundary": 31.26466,
        "core_momentum": 0.59925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487244
      },
      {
        "date": "2026-06-26",
        "close": 48.099998,
        "direction_boundary": 30.971554,
        "core_momentum": 0.553038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492477
      },
      {
        "date": "2026-07-03",
        "close": 49.150002,
        "direction_boundary": 31.118107,
        "core_momentum": 0.579466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492605
      },
      {
        "date": "2026-07-10",
        "close": 45.599998,
        "direction_boundary": 31.557766,
        "core_momentum": 0.444969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506941
      },
      {
        "date": "2026-07-17",
        "close": 44.0,
        "direction_boundary": 32.437084,
        "core_momentum": 0.356472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510216
      },
      {
        "date": "2026-07-24",
        "close": 44.25,
        "direction_boundary": 31.36236,
        "core_momentum": 0.410927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477692
      },
      {
        "date": "2026-07-31",
        "close": 40.75,
        "direction_boundary": 32.599998,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47912
      },
      {
        "date": "2026-08-07",
        "close": 40.900002,
        "direction_boundary": 33.349998,
        "core_momentum": 0.226387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472823
      },
      {
        "date": "2026-08-14",
        "close": 45.150002,
        "direction_boundary": 34.799999,
        "core_momentum": 0.297414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.454834,
        "volume": 311261
      },
      {
        "date": "2023-08-18",
        "close": 25.940083,
        "volume": 403981
      },
      {
        "date": "2023-08-25",
        "close": 25.703403,
        "volume": 250560
      },
      {
        "date": "2023-09-01",
        "close": 26.224098,
        "volume": 156404
      },
      {
        "date": "2023-09-08",
        "close": 25.75074,
        "volume": 161530
      },
      {
        "date": "2023-09-15",
        "close": 25.892748,
        "volume": 110636
      },
      {
        "date": "2023-09-22",
        "close": 25.75074,
        "volume": 113730
      },
      {
        "date": "2023-09-29",
        "close": 25.419388,
        "volume": 179789
      },
      {
        "date": "2023-10-06",
        "close": 25.466722,
        "volume": 114845
      },
      {
        "date": "2023-10-13",
        "close": 25.75074,
        "volume": 72491
      },
      {
        "date": "2023-10-20",
        "close": 25.514061,
        "volume": 127857
      },
      {
        "date": "2023-10-27",
        "close": 25.561396,
        "volume": 75341
      },
      {
        "date": "2023-11-03",
        "close": 25.561396,
        "volume": 106951
      },
      {
        "date": "2023-11-10",
        "close": 25.60873,
        "volume": 149593
      },
      {
        "date": "2023-11-17",
        "close": 28.874908,
        "volume": 2279175
      },
      {
        "date": "2023-11-24",
        "close": 28.306879,
        "volume": 432770
      },
      {
        "date": "2023-12-01",
        "close": 28.212206,
        "volume": 306302
      },
      {
        "date": "2023-12-08",
        "close": 28.969582,
        "volume": 936283
      },
      {
        "date": "2023-12-15",
        "close": 28.827574,
        "volume": 608196
      },
      {
        "date": "2023-12-22",
        "close": 28.638229,
        "volume": 317883
      },
      {
        "date": "2023-12-29",
        "close": 28.780239,
        "volume": 641875
      },
      {
        "date": "2024-01-05",
        "close": 28.732903,
        "volume": 231595
      },
      {
        "date": "2024-01-12",
        "close": 27.786184,
        "volume": 415056
      },
      {
        "date": "2024-01-19",
        "close": 27.360161,
        "volume": 391387
      },
      {
        "date": "2024-01-26",
        "close": 27.644176,
        "volume": 398483
      },
      {
        "date": "2024-02-02",
        "close": 29.963636,
        "volume": 5891237
      },
      {
        "date": "2024-02-09",
        "close": 30.910355,
        "volume": 997862
      },
      {
        "date": "2024-02-16",
        "close": 33.229816,
        "volume": 3523587
      },
      {
        "date": "2024-02-23",
        "close": 34.791897,
        "volume": 7017468
      },
      {
        "date": "2024-03-01",
        "close": 39.194138,
        "volume": 12366887
      },
      {
        "date": "2024-03-08",
        "close": 36.259312,
        "volume": 6670719
      },
      {
        "date": "2024-03-15",
        "close": 36.448658,
        "volume": 2689655
      },
      {
        "date": "2024-03-22",
        "close": 40.803562,
        "volume": 19724610
      },
      {
        "date": "2024-03-29",
        "close": 40.661556,
        "volume": 11883333
      },
      {
        "date": "2024-04-05",
        "close": 39.241474,
        "volume": 3554639
      },
      {
        "date": "2024-04-12",
        "close": 37.206032,
        "volume": 4910393
      },
      {
        "date": "2024-04-19",
        "close": 46.909897,
        "volume": 67525883
      },
      {
        "date": "2024-04-26",
        "close": 43.549046,
        "volume": 49424261
      },
      {
        "date": "2024-05-03",
        "close": 42.034298,
        "volume": 7283748
      },
      {
        "date": "2024-05-10",
        "close": 40.708889,
        "volume": 7403117
      },
      {
        "date": "2024-05-17",
        "close": 41.324257,
        "volume": 6811195
      },
      {
        "date": "2024-05-24",
        "close": 37.72673,
        "volume": 5506129
      },
      {
        "date": "2024-05-31",
        "close": 37.868732,
        "volume": 3644339
      },
      {
        "date": "2024-06-07",
        "close": 38.436768,
        "volume": 2614711
      },
      {
        "date": "2024-06-14",
        "close": 39.241474,
        "volume": 2365254
      },
      {
        "date": "2024-06-21",
        "close": 41.371593,
        "volume": 10215710
      },
      {
        "date": "2024-06-28",
        "close": 40.614216,
        "volume": 4711931
      },
      {
        "date": "2024-07-05",
        "close": 46.199856,
        "volume": 23366336
      },
      {
        "date": "2024-07-12",
        "close": 42.839005,
        "volume": 18019092
      },
      {
        "date": "2024-07-19",
        "close": 53.868275,
        "volume": 53196617
      },
      {
        "date": "2024-07-26",
        "close": 47.051903,
        "volume": 76515722
      },
      {
        "date": "2024-08-02",
        "close": 43.549046,
        "volume": 14104845
      },
      {
        "date": "2024-08-09",
        "close": 39.620163,
        "volume": 10010859
      },
      {
        "date": "2024-08-16",
        "close": 40.188194,
        "volume": 6657920
      },
      {
        "date": "2024-08-23",
        "close": 39.856842,
        "volume": 5772409
      },
      {
        "date": "2024-08-30",
        "close": 44.401089,
        "volume": 10048551
      },
      {
        "date": "2024-09-06",
        "close": 41.371593,
        "volume": 7157166
      },
      {
        "date": "2024-09-13",
        "close": 43.596382,
        "volume": 8849735
      },
      {
        "date": "2024-09-20",
        "close": 46.057846,
        "volume": 10953641
      },
      {
        "date": "2024-09-27",
        "close": 43.880398,
        "volume": 10394517
      },
      {
        "date": "2024-10-04",
        "close": 41.844952,
        "volume": 3521586
      },
      {
        "date": "2024-10-11",
        "close": 39.809509,
        "volume": 3058564
      },
      {
        "date": "2024-10-18",
        "close": 40.188194,
        "volume": 1866112
      },
      {
        "date": "2024-10-25",
        "close": 39.951511,
        "volume": 2077678
      },
      {
        "date": "2024-11-01",
        "close": 39.288811,
        "volume": 1576821
      },
      {
        "date": "2024-11-08",
        "close": 38.885422,
        "volume": 1639579
      },
      {
        "date": "2024-11-15",
        "close": 35.807808,
        "volume": 1873513
      },
      {
        "date": "2024-11-22",
        "close": 35.856659,
        "volume": 1103163
      },
      {
        "date": "2024-11-29",
        "close": 35.807808,
        "volume": 894315
      },
      {
        "date": "2024-12-06",
        "close": 35.416996,
        "volume": 1182674
      },
      {
        "date": "2024-12-13",
        "close": 37.175632,
        "volume": 2730154
      },
      {
        "date": "2024-12-20",
        "close": 35.075043,
        "volume": 1069570
      },
      {
        "date": "2024-12-27",
        "close": 35.954357,
        "volume": 971354
      },
      {
        "date": "2025-01-03",
        "close": 35.123894,
        "volume": 732308
      },
      {
        "date": "2025-01-10",
        "close": 36.149761,
        "volume": 1071303
      },
      {
        "date": "2025-01-17",
        "close": 35.319298,
        "volume": 1161354
      },
      {
        "date": "2025-01-24",
        "close": 36.833679,
        "volume": 1809640
      },
      {
        "date": "2025-02-07",
        "close": 37.175632,
        "volume": 1185275
      },
      {
        "date": "2025-02-14",
        "close": 37.37104,
        "volume": 1236584
      },
      {
        "date": "2025-02-21",
        "close": 38.396908,
        "volume": 2391124
      },
      {
        "date": "2025-02-28",
        "close": 36.88253,
        "volume": 2154128
      },
      {
        "date": "2025-03-07",
        "close": 37.712994,
        "volume": 1470813
      },
      {
        "date": "2025-03-14",
        "close": 35.954357,
        "volume": 1695589
      },
      {
        "date": "2025-03-21",
        "close": 33.951466,
        "volume": 8778495
      },
      {
        "date": "2025-03-28",
        "close": 31.85087,
        "volume": 8682584
      },
      {
        "date": "2025-04-04",
        "close": 31.26466,
        "volume": 1395693
      },
      {
        "date": "2025-04-11",
        "close": 28.529003,
        "volume": 4914946
      },
      {
        "date": "2025-04-18",
        "close": 28.333597,
        "volume": 1796379
      },
      {
        "date": "2025-04-25",
        "close": 28.187046,
        "volume": 1094333
      },
      {
        "date": "2025-05-02",
        "close": 30.28764,
        "volume": 1401772
      },
      {
        "date": "2025-05-09",
        "close": 30.28764,
        "volume": 1491811
      },
      {
        "date": "2025-05-16",
        "close": 32.339382,
        "volume": 2427774
      },
      {
        "date": "2025-05-23",
        "close": 32.046276,
        "volume": 1730977
      },
      {
        "date": "2025-05-30",
        "close": 32.73019,
        "volume": 1435855
      },
      {
        "date": "2025-06-06",
        "close": 32.534786,
        "volume": 904578
      },
      {
        "date": "2025-06-13",
        "close": 31.26466,
        "volume": 2035922
      },
      {
        "date": "2025-06-20",
        "close": 30.971554,
        "volume": 964222
      },
      {
        "date": "2025-06-27",
        "close": 31.118107,
        "volume": 775569
      },
      {
        "date": "2025-07-04",
        "close": 31.557766,
        "volume": 831785
      },
      {
        "date": "2025-07-11",
        "close": 32.437084,
        "volume": 738782
      },
      {
        "date": "2025-07-18",
        "close": 31.36236,
        "volume": 1166050
      },
      {
        "date": "2025-07-25",
        "close": 32.599998,
        "volume": 1129059
      },
      {
        "date": "2025-08-01",
        "close": 33.349998,
        "volume": 1426364
      },
      {
        "date": "2025-08-08",
        "close": 34.799999,
        "volume": 1779735
      },
      {
        "date": "2025-08-15",
        "close": 34.900002,
        "volume": 2148204
      },
      {
        "date": "2025-08-22",
        "close": 36.5,
        "volume": 2360120
      },
      {
        "date": "2025-08-29",
        "close": 36.950001,
        "volume": 2056418
      },
      {
        "date": "2025-09-05",
        "close": 37.400002,
        "volume": 2988988
      },
      {
        "date": "2025-09-12",
        "close": 34.900002,
        "volume": 1943922
      },
      {
        "date": "2025-09-19",
        "close": 35.900002,
        "volume": 1210327
      },
      {
        "date": "2025-09-26",
        "close": 35.650002,
        "volume": 1414254
      },
      {
        "date": "2025-10-03",
        "close": 35.849998,
        "volume": 1194850
      },
      {
        "date": "2025-10-10",
        "close": 37.5,
        "volume": 1525754
      },
      {
        "date": "2025-10-17",
        "close": 42.450001,
        "volume": 13260239
      },
      {
        "date": "2025-10-24",
        "close": 42.049999,
        "volume": 4106119
      },
      {
        "date": "2025-10-31",
        "close": 40.299999,
        "volume": 2708059
      },
      {
        "date": "2025-11-07",
        "close": 39.75,
        "volume": 2416369
      },
      {
        "date": "2025-11-14",
        "close": 36.799999,
        "volume": 8079030
      },
      {
        "date": "2025-11-21",
        "close": 35.450001,
        "volume": 2715870
      },
      {
        "date": "2025-11-28",
        "close": 36.700001,
        "volume": 1090323
      },
      {
        "date": "2025-12-05",
        "close": 36.099998,
        "volume": 1076086
      },
      {
        "date": "2025-12-12",
        "close": 35.349998,
        "volume": 1242409
      },
      {
        "date": "2025-12-19",
        "close": 36.0,
        "volume": 679528
      },
      {
        "date": "2025-12-26",
        "close": 36.650002,
        "volume": 810941
      },
      {
        "date": "2026-01-02",
        "close": 36.950001,
        "volume": 1915445
      },
      {
        "date": "2026-01-09",
        "close": 36.700001,
        "volume": 1636536
      },
      {
        "date": "2026-01-16",
        "close": 41.849998,
        "volume": 24450433
      },
      {
        "date": "2026-01-23",
        "close": 38.700001,
        "volume": 6526629
      },
      {
        "date": "2026-01-30",
        "close": 36.75,
        "volume": 3009319
      },
      {
        "date": "2026-02-06",
        "close": 36.700001,
        "volume": 2082678
      },
      {
        "date": "2026-02-13",
        "close": 36.150002,
        "volume": 1524257
      },
      {
        "date": "2026-02-27",
        "close": 38.799999,
        "volume": 2471899
      },
      {
        "date": "2026-03-06",
        "close": 37.700001,
        "volume": 1982194
      },
      {
        "date": "2026-03-13",
        "close": 37.75,
        "volume": 2571696
      },
      {
        "date": "2026-03-20",
        "close": 39.75,
        "volume": 6609558
      },
      {
        "date": "2026-03-27",
        "close": 39.25,
        "volume": 5964723
      },
      {
        "date": "2026-04-03",
        "close": 37.700001,
        "volume": 1937976
      },
      {
        "date": "2026-04-10",
        "close": 37.049999,
        "volume": 2243439
      },
      {
        "date": "2026-04-17",
        "close": 37.400002,
        "volume": 2157206
      },
      {
        "date": "2026-04-24",
        "close": 36.349998,
        "volume": 2159714
      },
      {
        "date": "2026-05-01",
        "close": 35.900002,
        "volume": 1827026
      },
      {
        "date": "2026-05-08",
        "close": 34.599998,
        "volume": 3510647
      },
      {
        "date": "2026-05-15",
        "close": 34.799999,
        "volume": 3015966
      },
      {
        "date": "2026-05-22",
        "close": 39.799999,
        "volume": 10681238
      },
      {
        "date": "2026-05-29",
        "close": 50.400002,
        "volume": 16587358
      },
      {
        "date": "2026-06-05",
        "close": 54.400002,
        "volume": 42004428
      },
      {
        "date": "2026-06-12",
        "close": 51.799999,
        "volume": 16705938
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "volume": 6565571
      },
      {
        "date": "2026-06-26",
        "close": 48.099998,
        "volume": 7890944
      },
      {
        "date": "2026-07-03",
        "close": 49.150002,
        "volume": 4665396
      },
      {
        "date": "2026-07-10",
        "close": 45.599998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 44.0,
        "volume": 3866598
      },
      {
        "date": "2026-07-24",
        "close": 44.25,
        "volume": 2202142
      },
      {
        "date": "2026-07-31",
        "close": 40.75,
        "volume": 3559349
      },
      {
        "date": "2026-08-07",
        "close": 40.900002,
        "volume": 3371483
      },
      {
        "date": "2026-08-14",
        "close": 45.150002,
        "volume": 5002523
      }
    ],
    "sharemaestro_context": {
      "trend": 41.383334,
      "fair_value": 36.364077,
      "market_activity": 7.721044,
      "market_dynamics": -0.243934,
      "relative_strength": -17.881585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.001639,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.020813,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.008218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.134421,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.1069,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.115236,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.125104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.003419
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.067241
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.277321
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.005648
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.063604
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.036685
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.016349
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.018388
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.055934
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.016326
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.16366
      }
    ]
  }
}