{
  "ticker": {
    "uuid": "eac32348-b13c-4f74-bfc5-27779a19f0e1",
    "symbol": "600011",
    "name": "Huaneng Power International, Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.99,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7.29,
    "boundary_margin": -0.041152,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.376068,
    "volatility_stability": 1.4464,
    "risk_context": 0.2659,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.667,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.082328,
        "direction_boundary": 6.828012,
        "core_momentum": 0.183701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35048
      },
      {
        "date": "2023-08-04",
        "close": 8.440705,
        "direction_boundary": 6.554514,
        "core_momentum": 0.28777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344488
      },
      {
        "date": "2023-08-11",
        "close": 8.299241,
        "direction_boundary": 6.620531,
        "core_momentum": 0.253561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341734
      },
      {
        "date": "2023-08-18",
        "close": 8.450135,
        "direction_boundary": 6.111259,
        "core_momentum": 0.382716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33893
      },
      {
        "date": "2023-08-25",
        "close": 8.063467,
        "direction_boundary": 6.479066,
        "core_momentum": 0.244542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346449
      },
      {
        "date": "2023-09-01",
        "close": 7.554195,
        "direction_boundary": 7.469317,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349952
      },
      {
        "date": "2023-09-08",
        "close": 7.884278,
        "direction_boundary": 7.931434,
        "core_momentum": -0.005945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355332
      },
      {
        "date": "2023-09-15",
        "close": 7.855986,
        "direction_boundary": 7.733383,
        "core_momentum": 0.015854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344943
      },
      {
        "date": "2023-09-22",
        "close": 7.582488,
        "direction_boundary": 8.601031,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34674
      },
      {
        "date": "2023-09-29",
        "close": 7.422162,
        "direction_boundary": 7.89371,
        "core_momentum": -0.059737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347364
      },
      {
        "date": "2023-10-27",
        "close": 7.280697,
        "direction_boundary": 8.054036,
        "core_momentum": -0.096019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342113
      },
      {
        "date": "2023-11-03",
        "close": 7.233543,
        "direction_boundary": 7.69566,
        "core_momentum": -0.060049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303061
      },
      {
        "date": "2023-11-10",
        "close": 7.176957,
        "direction_boundary": 6.469635,
        "core_momentum": 0.10933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295589
      },
      {
        "date": "2023-11-17",
        "close": 7.271267,
        "direction_boundary": 6.554514,
        "core_momentum": 0.109353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296996
      },
      {
        "date": "2023-11-24",
        "close": 6.978907,
        "direction_boundary": 6.799719,
        "core_momentum": 0.026352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291817
      },
      {
        "date": "2023-12-01",
        "close": 7.224112,
        "direction_boundary": 7.026062,
        "core_momentum": 0.028188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288592
      },
      {
        "date": "2023-12-08",
        "close": 7.337283,
        "direction_boundary": 7.629643,
        "core_momentum": -0.038319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288453
      },
      {
        "date": "2023-12-15",
        "close": 7.148664,
        "direction_boundary": 7.139234,
        "core_momentum": 0.001321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287804
      },
      {
        "date": "2023-12-22",
        "close": 7.261836,
        "direction_boundary": 6.6111,
        "core_momentum": 0.098431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242151
      },
      {
        "date": "2023-12-29",
        "close": 7.261836,
        "direction_boundary": 6.71484,
        "core_momentum": 0.081461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234191
      },
      {
        "date": "2024-01-05",
        "close": 7.874848,
        "direction_boundary": 6.31874,
        "core_momentum": 0.246269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253604
      },
      {
        "date": "2024-01-12",
        "close": 7.969158,
        "direction_boundary": 7.176957,
        "core_momentum": 0.110381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252653
      },
      {
        "date": "2024-01-19",
        "close": 7.714522,
        "direction_boundary": 7.384438,
        "core_momentum": 0.0447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25337
      },
      {
        "date": "2024-01-26",
        "close": 8.374689,
        "direction_boundary": 6.743133,
        "core_momentum": 0.241958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280307
      },
      {
        "date": "2024-02-02",
        "close": 8.167207,
        "direction_boundary": 6.894028,
        "core_momentum": 0.184679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268587
      },
      {
        "date": "2024-02-09",
        "close": 8.242655,
        "direction_boundary": 7.356145,
        "core_momentum": 0.120513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261741
      },
      {
        "date": "2024-02-23",
        "close": 8.468997,
        "direction_boundary": 7.667367,
        "core_momentum": 0.104551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26347
      },
      {
        "date": "2024-03-01",
        "close": 8.138915,
        "direction_boundary": 7.441024,
        "core_momentum": 0.09379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268051
      },
      {
        "date": "2024-03-08",
        "close": 8.912252,
        "direction_boundary": 7.459886,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288582
      },
      {
        "date": "2024-03-15",
        "close": 8.751925,
        "direction_boundary": 7.89371,
        "core_momentum": 0.108721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273003
      },
      {
        "date": "2024-03-22",
        "close": 8.48786,
        "direction_boundary": 7.912572,
        "core_momentum": 0.072706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272024
      },
      {
        "date": "2024-03-29",
        "close": 8.846236,
        "direction_boundary": 8.39355,
        "core_momentum": 0.053933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276995
      },
      {
        "date": "2024-04-05",
        "close": 8.902822,
        "direction_boundary": 8.1955,
        "core_momentum": 0.086306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270921
      },
      {
        "date": "2024-04-12",
        "close": 9.525266,
        "direction_boundary": 8.082328,
        "core_momentum": 0.17853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280738
      },
      {
        "date": "2024-04-19",
        "close": 9.025424,
        "direction_boundary": 8.035174,
        "core_momentum": 0.123239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289736
      },
      {
        "date": "2024-04-26",
        "close": 8.88396,
        "direction_boundary": 8.563308,
        "core_momentum": 0.037445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28485
      },
      {
        "date": "2024-05-03",
        "close": 8.827374,
        "direction_boundary": 8.233224,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280876
      },
      {
        "date": "2024-05-10",
        "close": 8.733065,
        "direction_boundary": 9.148026,
        "core_momentum": -0.045361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281357
      },
      {
        "date": "2024-05-17",
        "close": 8.308672,
        "direction_boundary": 9.496971,
        "core_momentum": -0.125124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291689
      },
      {
        "date": "2024-05-24",
        "close": 8.421844,
        "direction_boundary": 9.298923,
        "core_momentum": -0.09432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291714
      },
      {
        "date": "2024-05-31",
        "close": 8.450135,
        "direction_boundary": 8.761357,
        "core_momentum": -0.035522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283895
      },
      {
        "date": "2024-06-07",
        "close": 8.865098,
        "direction_boundary": 9.157458,
        "core_momentum": -0.031926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287054
      },
      {
        "date": "2024-06-14",
        "close": 8.723634,
        "direction_boundary": 9.308352,
        "core_momentum": -0.062816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288709
      },
      {
        "date": "2024-06-21",
        "close": 8.553877,
        "direction_boundary": 9.025424,
        "core_momentum": -0.052247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287395
      },
      {
        "date": "2024-06-28",
        "close": 9.072578,
        "direction_boundary": 8.016313,
        "core_momentum": 0.131764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29614
      },
      {
        "date": "2024-07-05",
        "close": 9.17632,
        "direction_boundary": 8.336965,
        "core_momentum": 0.100679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295902
      },
      {
        "date": "2024-07-12",
        "close": 8.384274,
        "direction_boundary": 8.733065,
        "core_momentum": -0.039939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307618
      },
      {
        "date": "2024-07-19",
        "close": 8.43246,
        "direction_boundary": 8.893391,
        "core_momentum": -0.051828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307356
      },
      {
        "date": "2024-07-26",
        "close": 7.969879,
        "direction_boundary": 8.638755,
        "core_momentum": -0.077427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314466
      },
      {
        "date": "2024-08-02",
        "close": 7.266371,
        "direction_boundary": 8.601031,
        "core_momentum": -0.155174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317831
      },
      {
        "date": "2024-08-09",
        "close": 7.121814,
        "direction_boundary": 8.082328,
        "core_momentum": -0.118841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31729
      },
      {
        "date": "2024-08-16",
        "close": 7.121814,
        "direction_boundary": 8.440705,
        "core_momentum": -0.156254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316707
      },
      {
        "date": "2024-08-23",
        "close": 6.861613,
        "direction_boundary": 8.299241,
        "core_momentum": -0.173224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315978
      },
      {
        "date": "2024-08-30",
        "close": 6.688145,
        "direction_boundary": 8.450135,
        "core_momentum": -0.208516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313744
      },
      {
        "date": "2024-09-06",
        "close": 6.427943,
        "direction_boundary": 8.063467,
        "core_momentum": -0.202831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28259
      },
      {
        "date": "2024-09-13",
        "close": 6.187016,
        "direction_boundary": 7.554195,
        "core_momentum": -0.180983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284742
      },
      {
        "date": "2024-09-20",
        "close": 6.225564,
        "direction_boundary": 7.884278,
        "core_momentum": -0.210382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28485
      },
      {
        "date": "2024-09-27",
        "close": 6.977258,
        "direction_boundary": 7.855986,
        "core_momentum": -0.111855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32675
      },
      {
        "date": "2024-10-04",
        "close": 7.430202,
        "direction_boundary": 7.582488,
        "core_momentum": -0.020084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341195
      },
      {
        "date": "2024-10-11",
        "close": 7.044717,
        "direction_boundary": 7.422162,
        "core_momentum": -0.050854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32935
      },
      {
        "date": "2024-10-18",
        "close": 6.794153,
        "direction_boundary": 7.214681,
        "core_momentum": -0.058288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325699
      },
      {
        "date": "2024-10-25",
        "close": 7.015807,
        "direction_boundary": 6.960045,
        "core_momentum": 0.008012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330996
      },
      {
        "date": "2024-11-01",
        "close": 6.938709,
        "direction_boundary": 7.280697,
        "core_momentum": -0.046972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330984
      },
      {
        "date": "2024-11-08",
        "close": 7.054355,
        "direction_boundary": 7.233543,
        "core_momentum": -0.024772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332894
      },
      {
        "date": "2024-11-15",
        "close": 6.861613,
        "direction_boundary": 7.176957,
        "core_momentum": -0.043938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328753
      },
      {
        "date": "2024-11-22",
        "close": 6.73633,
        "direction_boundary": 7.271267,
        "core_momentum": -0.073569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327677
      },
      {
        "date": "2024-11-29",
        "close": 6.717056,
        "direction_boundary": 6.978907,
        "core_momentum": -0.03752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327337
      },
      {
        "date": "2024-12-06",
        "close": 6.87125,
        "direction_boundary": 7.224112,
        "core_momentum": -0.048845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32038
      },
      {
        "date": "2024-12-13",
        "close": 6.745967,
        "direction_boundary": 7.337283,
        "core_momentum": -0.080591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320487
      },
      {
        "date": "2024-12-20",
        "close": 6.639959,
        "direction_boundary": 7.148664,
        "core_momentum": -0.071161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320298
      },
      {
        "date": "2024-12-27",
        "close": 6.620685,
        "direction_boundary": 7.261836,
        "core_momentum": -0.08829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304918
      },
      {
        "date": "2025-01-03",
        "close": 6.341209,
        "direction_boundary": 7.261836,
        "core_momentum": -0.126776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305887
      },
      {
        "date": "2025-01-10",
        "close": 6.003911,
        "direction_boundary": 7.874848,
        "core_momentum": -0.237584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291843
      },
      {
        "date": "2025-01-17",
        "close": 6.177379,
        "direction_boundary": 7.969158,
        "core_momentum": -0.224839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296409
      },
      {
        "date": "2025-01-24",
        "close": 6.052097,
        "direction_boundary": 7.714522,
        "core_momentum": -0.215493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289745
      },
      {
        "date": "2025-01-31",
        "close": 6.20629,
        "direction_boundary": 8.374689,
        "core_momentum": -0.258923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268428
      },
      {
        "date": "2025-02-07",
        "close": 6.254476,
        "direction_boundary": 8.167207,
        "core_momentum": -0.234196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268293
      },
      {
        "date": "2025-02-14",
        "close": 6.167742,
        "direction_boundary": 8.242655,
        "core_momentum": -0.251729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268472
      },
      {
        "date": "2025-02-21",
        "close": 6.370121,
        "direction_boundary": 8.468997,
        "core_momentum": -0.247831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269366
      },
      {
        "date": "2025-02-28",
        "close": 6.476129,
        "direction_boundary": 8.138915,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268582
      },
      {
        "date": "2025-03-07",
        "close": 6.418306,
        "direction_boundary": 8.912252,
        "core_momentum": -0.279833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263111
      },
      {
        "date": "2025-03-14",
        "close": 6.533952,
        "direction_boundary": 8.751925,
        "core_momentum": -0.253427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258298
      },
      {
        "date": "2025-03-21",
        "close": 6.678508,
        "direction_boundary": 8.48786,
        "core_momentum": -0.213169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259708
      },
      {
        "date": "2025-03-28",
        "close": 6.543589,
        "direction_boundary": 8.846236,
        "core_momentum": -0.260297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205804
      },
      {
        "date": "2025-04-04",
        "close": 6.842339,
        "direction_boundary": 8.902822,
        "core_momentum": -0.231442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195509
      },
      {
        "date": "2025-04-11",
        "close": 6.649597,
        "direction_boundary": 9.525266,
        "core_momentum": -0.301899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185597
      },
      {
        "date": "2025-04-18",
        "close": 6.851976,
        "direction_boundary": 9.025424,
        "core_momentum": -0.240814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184042
      },
      {
        "date": "2025-04-25",
        "close": 6.919435,
        "direction_boundary": 8.88396,
        "core_momentum": -0.221132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178866
      },
      {
        "date": "2025-05-02",
        "close": 6.900161,
        "direction_boundary": 8.827374,
        "core_momentum": -0.218322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178261
      },
      {
        "date": "2025-05-09",
        "close": 7.179637,
        "direction_boundary": 8.733065,
        "core_momentum": -0.177879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185369
      },
      {
        "date": "2025-05-16",
        "close": 7.208548,
        "direction_boundary": 8.308672,
        "core_momentum": -0.132407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18082
      },
      {
        "date": "2025-05-23",
        "close": 7.121814,
        "direction_boundary": 8.421844,
        "core_momentum": -0.154364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179607
      },
      {
        "date": "2025-05-30",
        "close": 6.967621,
        "direction_boundary": 8.450135,
        "core_momentum": -0.175443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18258
      },
      {
        "date": "2025-06-06",
        "close": 7.015807,
        "direction_boundary": 8.865098,
        "core_momentum": -0.208604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180195
      },
      {
        "date": "2025-06-13",
        "close": 7.03508,
        "direction_boundary": 8.723634,
        "core_momentum": -0.193561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178062
      },
      {
        "date": "2025-06-20",
        "close": 7.112177,
        "direction_boundary": 8.553877,
        "core_momentum": -0.168543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176675
      },
      {
        "date": "2025-06-27",
        "close": 6.784516,
        "direction_boundary": 9.072578,
        "core_momentum": -0.252195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189641
      },
      {
        "date": "2025-07-04",
        "close": 7.131452,
        "direction_boundary": 9.17632,
        "core_momentum": -0.222842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19027
      },
      {
        "date": "2025-07-11",
        "close": 7.02,
        "direction_boundary": 8.384274,
        "core_momentum": -0.162718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172929
      },
      {
        "date": "2025-07-18",
        "close": 7.03,
        "direction_boundary": 8.43246,
        "core_momentum": -0.166317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169942
      },
      {
        "date": "2025-07-25",
        "close": 7.03,
        "direction_boundary": 7.969879,
        "core_momentum": -0.117929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166135
      },
      {
        "date": "2025-08-01",
        "close": 7.29,
        "direction_boundary": 7.266371,
        "core_momentum": 0.003252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169429
      },
      {
        "date": "2025-08-08",
        "close": 7.6,
        "direction_boundary": 7.121814,
        "core_momentum": 0.067144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176428
      },
      {
        "date": "2025-08-15",
        "close": 7.25,
        "direction_boundary": 7.121814,
        "core_momentum": 0.017999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189981
      },
      {
        "date": "2025-08-22",
        "close": 7.32,
        "direction_boundary": 6.861613,
        "core_momentum": 0.066805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186325
      },
      {
        "date": "2025-08-29",
        "close": 7.38,
        "direction_boundary": 6.688145,
        "core_momentum": 0.103445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185684
      },
      {
        "date": "2025-09-05",
        "close": 7.55,
        "direction_boundary": 6.427943,
        "core_momentum": 0.174559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186117
      },
      {
        "date": "2025-09-12",
        "close": 7.76,
        "direction_boundary": 6.187016,
        "core_momentum": 0.25424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187778
      },
      {
        "date": "2025-09-19",
        "close": 7.37,
        "direction_boundary": 6.225564,
        "core_momentum": 0.183828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202852
      },
      {
        "date": "2025-09-26",
        "close": 7.13,
        "direction_boundary": 6.977258,
        "core_momentum": 0.021891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206611
      },
      {
        "date": "2025-10-03",
        "close": 7.06,
        "direction_boundary": 7.430202,
        "core_momentum": -0.049824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198463
      },
      {
        "date": "2025-10-10",
        "close": 7.3,
        "direction_boundary": 7.044717,
        "core_momentum": 0.036238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198483
      },
      {
        "date": "2025-10-17",
        "close": 7.48,
        "direction_boundary": 6.794153,
        "core_momentum": 0.100947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197136
      },
      {
        "date": "2025-10-24",
        "close": 7.55,
        "direction_boundary": 7.015807,
        "core_momentum": 0.076141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197106
      },
      {
        "date": "2025-10-31",
        "close": 8.13,
        "direction_boundary": 6.938709,
        "core_momentum": 0.171688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219788
      },
      {
        "date": "2025-11-07",
        "close": 8.25,
        "direction_boundary": 7.054355,
        "core_momentum": 0.16949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214866
      },
      {
        "date": "2025-11-14",
        "close": 7.92,
        "direction_boundary": 6.861613,
        "core_momentum": 0.154248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224214
      },
      {
        "date": "2025-11-21",
        "close": 7.72,
        "direction_boundary": 6.73633,
        "core_momentum": 0.146025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226866
      },
      {
        "date": "2025-11-28",
        "close": 7.78,
        "direction_boundary": 6.717056,
        "core_momentum": 0.158246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224042
      },
      {
        "date": "2025-12-05",
        "close": 7.89,
        "direction_boundary": 6.87125,
        "core_momentum": 0.148263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22443
      },
      {
        "date": "2025-12-12",
        "close": 7.85,
        "direction_boundary": 6.745967,
        "core_momentum": 0.163658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224816
      },
      {
        "date": "2025-12-19",
        "close": 7.82,
        "direction_boundary": 6.639959,
        "core_momentum": 0.177718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224868
      },
      {
        "date": "2025-12-26",
        "close": 8.09,
        "direction_boundary": 6.620685,
        "core_momentum": 0.221928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216173
      },
      {
        "date": "2026-01-02",
        "close": 7.46,
        "direction_boundary": 6.341209,
        "core_momentum": 0.176432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239016
      },
      {
        "date": "2026-01-09",
        "close": 7.38,
        "direction_boundary": 6.003911,
        "core_momentum": 0.229199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238387
      },
      {
        "date": "2026-01-16",
        "close": 7.46,
        "direction_boundary": 6.177379,
        "core_momentum": 0.207632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238701
      },
      {
        "date": "2026-01-23",
        "close": 7.35,
        "direction_boundary": 6.052097,
        "core_momentum": 0.214455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239871
      },
      {
        "date": "2026-01-30",
        "close": 7.06,
        "direction_boundary": 6.20629,
        "core_momentum": 0.137556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241277
      },
      {
        "date": "2026-02-06",
        "close": 6.92,
        "direction_boundary": 6.254476,
        "core_momentum": 0.106408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234418
      },
      {
        "date": "2026-02-13",
        "close": 6.97,
        "direction_boundary": 6.167742,
        "core_momentum": 0.130073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226199
      },
      {
        "date": "2026-02-27",
        "close": 7.24,
        "direction_boundary": 6.370121,
        "core_momentum": 0.136556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232337
      },
      {
        "date": "2026-03-06",
        "close": 7.61,
        "direction_boundary": 6.476129,
        "core_momentum": 0.175085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242389
      },
      {
        "date": "2026-03-13",
        "close": 7.85,
        "direction_boundary": 6.418306,
        "core_momentum": 0.223064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244129
      },
      {
        "date": "2026-03-20",
        "close": 7.54,
        "direction_boundary": 6.533952,
        "core_momentum": 0.153972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247778
      },
      {
        "date": "2026-03-27",
        "close": 7.49,
        "direction_boundary": 6.678508,
        "core_momentum": 0.121508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237082
      },
      {
        "date": "2026-04-03",
        "close": 6.89,
        "direction_boundary": 6.543589,
        "core_momentum": 0.052939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260556
      },
      {
        "date": "2026-04-10",
        "close": 6.84,
        "direction_boundary": 6.842339,
        "core_momentum": -0.000342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260411
      },
      {
        "date": "2026-04-17",
        "close": 6.94,
        "direction_boundary": 6.649597,
        "core_momentum": 0.043672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256672
      },
      {
        "date": "2026-04-24",
        "close": 6.98,
        "direction_boundary": 6.851976,
        "core_momentum": 0.018684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254143
      },
      {
        "date": "2026-05-01",
        "close": 6.622589,
        "direction_boundary": 6.919435,
        "core_momentum": -0.0429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262655
      },
      {
        "date": "2026-05-08",
        "close": 6.878397,
        "direction_boundary": 6.900161,
        "core_momentum": -0.003154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245104
      },
      {
        "date": "2026-05-15",
        "close": 7.134205,
        "direction_boundary": 7.179637,
        "core_momentum": -0.006328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250677
      },
      {
        "date": "2026-05-22",
        "close": 6.935243,
        "direction_boundary": 7.208548,
        "core_momentum": -0.037914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247738
      },
      {
        "date": "2026-05-29",
        "close": 8.403771,
        "direction_boundary": 7.121814,
        "core_momentum": 0.180004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36694
      },
      {
        "date": "2026-06-05",
        "close": 7.949002,
        "direction_boundary": 6.967621,
        "core_momentum": 0.140849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375811
      },
      {
        "date": "2026-06-12",
        "close": 7.626873,
        "direction_boundary": 7.015807,
        "core_momentum": 0.087098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37975
      },
      {
        "date": "2026-06-19",
        "close": 7.238423,
        "direction_boundary": 7.03508,
        "core_momentum": 0.028904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386272
      },
      {
        "date": "2026-06-26",
        "close": 6.925769,
        "direction_boundary": 7.112177,
        "core_momentum": -0.02621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390445
      },
      {
        "date": "2026-07-03",
        "close": 7.1,
        "direction_boundary": 6.784516,
        "core_momentum": 0.046501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388846
      },
      {
        "date": "2026-07-10",
        "close": 6.84,
        "direction_boundary": 7.131452,
        "core_momentum": -0.040869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376259
      },
      {
        "date": "2026-07-17",
        "close": 6.92,
        "direction_boundary": 7.02,
        "core_momentum": -0.014245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376655
      },
      {
        "date": "2026-07-24",
        "close": 7.09,
        "direction_boundary": 7.03,
        "core_momentum": 0.008535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378066
      },
      {
        "date": "2026-07-31",
        "close": 7.19,
        "direction_boundary": 7.03,
        "core_momentum": 0.02276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378215
      },
      {
        "date": "2026-08-07",
        "close": 6.99,
        "direction_boundary": 7.29,
        "core_momentum": -0.041152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376068
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.082328,
        "volume": 472585920
      },
      {
        "date": "2023-08-04",
        "close": 8.440705,
        "volume": 349014906
      },
      {
        "date": "2023-08-11",
        "close": 8.299241,
        "volume": 205043104
      },
      {
        "date": "2023-08-18",
        "close": 8.450135,
        "volume": 218686968
      },
      {
        "date": "2023-08-25",
        "close": 8.063467,
        "volume": 135855071
      },
      {
        "date": "2023-09-01",
        "close": 7.554195,
        "volume": 289984085
      },
      {
        "date": "2023-09-08",
        "close": 7.884278,
        "volume": 481880209
      },
      {
        "date": "2023-09-15",
        "close": 7.855986,
        "volume": 309009953
      },
      {
        "date": "2023-09-22",
        "close": 7.582488,
        "volume": 185047550
      },
      {
        "date": "2023-09-29",
        "close": 7.422162,
        "volume": 135542552
      },
      {
        "date": "2023-10-13",
        "close": 7.214681,
        "volume": 208585974
      },
      {
        "date": "2023-10-20",
        "close": 6.960045,
        "volume": 175387147
      },
      {
        "date": "2023-10-27",
        "close": 7.280697,
        "volume": 358026749
      },
      {
        "date": "2023-11-03",
        "close": 7.233543,
        "volume": 192944738
      },
      {
        "date": "2023-11-10",
        "close": 7.176957,
        "volume": 226252017
      },
      {
        "date": "2023-11-17",
        "close": 7.271267,
        "volume": 335822685
      },
      {
        "date": "2023-11-24",
        "close": 6.978907,
        "volume": 228330575
      },
      {
        "date": "2023-12-01",
        "close": 7.224112,
        "volume": 272501522
      },
      {
        "date": "2023-12-08",
        "close": 7.337283,
        "volume": 211531798
      },
      {
        "date": "2023-12-15",
        "close": 7.148664,
        "volume": 207925350
      },
      {
        "date": "2023-12-22",
        "close": 7.261836,
        "volume": 232927237
      },
      {
        "date": "2023-12-29",
        "close": 7.261836,
        "volume": 233711246
      },
      {
        "date": "2024-01-05",
        "close": 7.874848,
        "volume": 292935515
      },
      {
        "date": "2024-01-12",
        "close": 7.969158,
        "volume": 248681003
      },
      {
        "date": "2024-01-19",
        "close": 7.714522,
        "volume": 288218563
      },
      {
        "date": "2024-01-26",
        "close": 8.374689,
        "volume": 244771254
      },
      {
        "date": "2024-02-02",
        "close": 8.167207,
        "volume": 325874862
      },
      {
        "date": "2024-02-09",
        "close": 8.242655,
        "volume": 263723239
      },
      {
        "date": "2024-02-23",
        "close": 8.468997,
        "volume": 248371661
      },
      {
        "date": "2024-03-01",
        "close": 8.138915,
        "volume": 293836921
      },
      {
        "date": "2024-03-08",
        "close": 8.912252,
        "volume": 298688770
      },
      {
        "date": "2024-03-15",
        "close": 8.751925,
        "volume": 255744240
      },
      {
        "date": "2024-03-22",
        "close": 8.48786,
        "volume": 229432735
      },
      {
        "date": "2024-03-29",
        "close": 8.846236,
        "volume": 187917880
      },
      {
        "date": "2024-04-05",
        "close": 8.902822,
        "volume": 133202487
      },
      {
        "date": "2024-04-12",
        "close": 9.525266,
        "volume": 237622208
      },
      {
        "date": "2024-04-19",
        "close": 9.025424,
        "volume": 282611579
      },
      {
        "date": "2024-04-26",
        "close": 8.88396,
        "volume": 368880930
      },
      {
        "date": "2024-05-03",
        "close": 8.827374,
        "volume": 188223954
      },
      {
        "date": "2024-05-10",
        "close": 8.733065,
        "volume": 365569424
      },
      {
        "date": "2024-05-17",
        "close": 8.308672,
        "volume": 426432338
      },
      {
        "date": "2024-05-24",
        "close": 8.421844,
        "volume": 319120161
      },
      {
        "date": "2024-05-31",
        "close": 8.450135,
        "volume": 335259733
      },
      {
        "date": "2024-06-07",
        "close": 8.865098,
        "volume": 306616826
      },
      {
        "date": "2024-06-14",
        "close": 8.723634,
        "volume": 252557178
      },
      {
        "date": "2024-06-21",
        "close": 8.553877,
        "volume": 218098435
      },
      {
        "date": "2024-06-28",
        "close": 9.072578,
        "volume": 250081781
      },
      {
        "date": "2024-07-05",
        "close": 9.17632,
        "volume": 161207057
      },
      {
        "date": "2024-07-12",
        "close": 8.384274,
        "volume": 300574474
      },
      {
        "date": "2024-07-19",
        "close": 8.43246,
        "volume": 260276365
      },
      {
        "date": "2024-07-26",
        "close": 7.969879,
        "volume": 241504632
      },
      {
        "date": "2024-08-02",
        "close": 7.266371,
        "volume": 514231598
      },
      {
        "date": "2024-08-09",
        "close": 7.121814,
        "volume": 292422543
      },
      {
        "date": "2024-08-16",
        "close": 7.121814,
        "volume": 215230257
      },
      {
        "date": "2024-08-23",
        "close": 6.861613,
        "volume": 213656891
      },
      {
        "date": "2024-08-30",
        "close": 6.688145,
        "volume": 302464571
      },
      {
        "date": "2024-09-06",
        "close": 6.427943,
        "volume": 270050229
      },
      {
        "date": "2024-09-13",
        "close": 6.187016,
        "volume": 267565503
      },
      {
        "date": "2024-09-20",
        "close": 6.225564,
        "volume": 126713673
      },
      {
        "date": "2024-09-27",
        "close": 6.977258,
        "volume": 385552582
      },
      {
        "date": "2024-10-04",
        "close": 7.430202,
        "volume": 192154669
      },
      {
        "date": "2024-10-11",
        "close": 7.044717,
        "volume": 540161020
      },
      {
        "date": "2024-10-18",
        "close": 6.794153,
        "volume": 448042140
      },
      {
        "date": "2024-10-25",
        "close": 7.015807,
        "volume": 414609724
      },
      {
        "date": "2024-11-01",
        "close": 6.938709,
        "volume": 362085580
      },
      {
        "date": "2024-11-08",
        "close": 7.054355,
        "volume": 266629878
      },
      {
        "date": "2024-11-15",
        "close": 6.861613,
        "volume": 309650429
      },
      {
        "date": "2024-11-22",
        "close": 6.73633,
        "volume": 267221193
      },
      {
        "date": "2024-11-29",
        "close": 6.717056,
        "volume": 166335483
      },
      {
        "date": "2024-12-06",
        "close": 6.87125,
        "volume": 158178101
      },
      {
        "date": "2024-12-13",
        "close": 6.745967,
        "volume": 253975766
      },
      {
        "date": "2024-12-20",
        "close": 6.639959,
        "volume": 292613168
      },
      {
        "date": "2024-12-27",
        "close": 6.620685,
        "volume": 290162248
      },
      {
        "date": "2025-01-03",
        "close": 6.341209,
        "volume": 179673512
      },
      {
        "date": "2025-01-10",
        "close": 6.003911,
        "volume": 185752890
      },
      {
        "date": "2025-01-17",
        "close": 6.177379,
        "volume": 146390333
      },
      {
        "date": "2025-01-24",
        "close": 6.052097,
        "volume": 148202471
      },
      {
        "date": "2025-01-31",
        "close": 6.20629,
        "volume": 52840145
      },
      {
        "date": "2025-02-07",
        "close": 6.254476,
        "volume": 121943824
      },
      {
        "date": "2025-02-14",
        "close": 6.167742,
        "volume": 170206553
      },
      {
        "date": "2025-02-21",
        "close": 6.370121,
        "volume": 293044770
      },
      {
        "date": "2025-02-28",
        "close": 6.476129,
        "volume": 227986615
      },
      {
        "date": "2025-03-07",
        "close": 6.418306,
        "volume": 235080807
      },
      {
        "date": "2025-03-14",
        "close": 6.533952,
        "volume": 218474752
      },
      {
        "date": "2025-03-21",
        "close": 6.678508,
        "volume": 231149968
      },
      {
        "date": "2025-03-28",
        "close": 6.543589,
        "volume": 298466986
      },
      {
        "date": "2025-04-04",
        "close": 6.842339,
        "volume": 261469725
      },
      {
        "date": "2025-04-11",
        "close": 6.649597,
        "volume": 459442934
      },
      {
        "date": "2025-04-18",
        "close": 6.851976,
        "volume": 288049731
      },
      {
        "date": "2025-04-25",
        "close": 6.919435,
        "volume": 247937472
      },
      {
        "date": "2025-05-02",
        "close": 6.900161,
        "volume": 190947588
      },
      {
        "date": "2025-05-09",
        "close": 7.179637,
        "volume": 252905362
      },
      {
        "date": "2025-05-16",
        "close": 7.208548,
        "volume": 242606476
      },
      {
        "date": "2025-05-23",
        "close": 7.121814,
        "volume": 247887661
      },
      {
        "date": "2025-05-30",
        "close": 6.967621,
        "volume": 228319372
      },
      {
        "date": "2025-06-06",
        "close": 7.015807,
        "volume": 154353940
      },
      {
        "date": "2025-06-13",
        "close": 7.03508,
        "volume": 256551881
      },
      {
        "date": "2025-06-20",
        "close": 7.112177,
        "volume": 219057083
      },
      {
        "date": "2025-06-27",
        "close": 6.784516,
        "volume": 338055640
      },
      {
        "date": "2025-07-04",
        "close": 7.131452,
        "volume": 277792739
      },
      {
        "date": "2025-07-11",
        "close": 7.02,
        "volume": 305692437
      },
      {
        "date": "2025-07-18",
        "close": 7.03,
        "volume": 306281423
      },
      {
        "date": "2025-07-25",
        "close": 7.03,
        "volume": 464489590
      },
      {
        "date": "2025-08-01",
        "close": 7.29,
        "volume": 798549609
      },
      {
        "date": "2025-08-08",
        "close": 7.6,
        "volume": 367023782
      },
      {
        "date": "2025-08-15",
        "close": 7.25,
        "volume": 363277484
      },
      {
        "date": "2025-08-22",
        "close": 7.32,
        "volume": 443817341
      },
      {
        "date": "2025-08-29",
        "close": 7.38,
        "volume": 437910810
      },
      {
        "date": "2025-09-05",
        "close": 7.55,
        "volume": 389440126
      },
      {
        "date": "2025-09-12",
        "close": 7.76,
        "volume": 386675599
      },
      {
        "date": "2025-09-19",
        "close": 7.37,
        "volume": 337248987
      },
      {
        "date": "2025-09-26",
        "close": 7.13,
        "volume": 311476334
      },
      {
        "date": "2025-10-03",
        "close": 7.06,
        "volume": 166917297
      },
      {
        "date": "2025-10-10",
        "close": 7.3,
        "volume": 159225146
      },
      {
        "date": "2025-10-17",
        "close": 7.48,
        "volume": 378079925
      },
      {
        "date": "2025-10-24",
        "close": 7.55,
        "volume": 352207656
      },
      {
        "date": "2025-10-31",
        "close": 8.13,
        "volume": 595586779
      },
      {
        "date": "2025-11-07",
        "close": 8.25,
        "volume": 318768974
      },
      {
        "date": "2025-11-14",
        "close": 7.92,
        "volume": 299671232
      },
      {
        "date": "2025-11-21",
        "close": 7.72,
        "volume": 262958724
      },
      {
        "date": "2025-11-28",
        "close": 7.78,
        "volume": 272115283
      },
      {
        "date": "2025-12-05",
        "close": 7.89,
        "volume": 231493576
      },
      {
        "date": "2025-12-12",
        "close": 7.85,
        "volume": 199838186
      },
      {
        "date": "2025-12-19",
        "close": 7.82,
        "volume": 206518389
      },
      {
        "date": "2025-12-26",
        "close": 8.09,
        "volume": 250816125
      },
      {
        "date": "2026-01-02",
        "close": 7.46,
        "volume": 363655647
      },
      {
        "date": "2026-01-09",
        "close": 7.38,
        "volume": 323601003
      },
      {
        "date": "2026-01-16",
        "close": 7.46,
        "volume": 389843998
      },
      {
        "date": "2026-01-23",
        "close": 7.35,
        "volume": 385459046
      },
      {
        "date": "2026-01-30",
        "close": 7.06,
        "volume": 452003637
      },
      {
        "date": "2026-02-06",
        "close": 6.92,
        "volume": 317692810
      },
      {
        "date": "2026-02-13",
        "close": 6.97,
        "volume": 228469449
      },
      {
        "date": "2026-02-27",
        "close": 7.24,
        "volume": 507619992
      },
      {
        "date": "2026-03-06",
        "close": 7.61,
        "volume": 754604956
      },
      {
        "date": "2026-03-13",
        "close": 7.85,
        "volume": 681249314
      },
      {
        "date": "2026-03-20",
        "close": 7.54,
        "volume": 575782755
      },
      {
        "date": "2026-03-27",
        "close": 7.49,
        "volume": 913235355
      },
      {
        "date": "2026-04-03",
        "close": 6.89,
        "volume": 531742685
      },
      {
        "date": "2026-04-10",
        "close": 6.84,
        "volume": 352891255
      },
      {
        "date": "2026-04-17",
        "close": 6.94,
        "volume": 380364173
      },
      {
        "date": "2026-04-24",
        "close": 6.98,
        "volume": 637473695
      },
      {
        "date": "2026-05-01",
        "close": 6.622589,
        "volume": 447212286
      },
      {
        "date": "2026-05-08",
        "close": 6.878397,
        "volume": 433425074
      },
      {
        "date": "2026-05-15",
        "close": 7.134205,
        "volume": 1087010522
      },
      {
        "date": "2026-05-22",
        "close": 6.935243,
        "volume": 779893317
      },
      {
        "date": "2026-05-29",
        "close": 8.403771,
        "volume": 1284399337
      },
      {
        "date": "2026-06-05",
        "close": 7.949002,
        "volume": 344644446
      },
      {
        "date": "2026-06-12",
        "close": 7.626873,
        "volume": 195283508
      },
      {
        "date": "2026-06-19",
        "close": 7.238423,
        "volume": 811860857
      },
      {
        "date": "2026-06-26",
        "close": 6.925769,
        "volume": 148969961
      },
      {
        "date": "2026-07-03",
        "close": 7.1,
        "volume": 157734447
      },
      {
        "date": "2026-07-10",
        "close": 6.84,
        "volume": 579974936
      },
      {
        "date": "2026-07-17",
        "close": 6.92,
        "volume": 616152374
      },
      {
        "date": "2026-07-24",
        "close": 7.09,
        "volume": 1128771241
      },
      {
        "date": "2026-07-31",
        "close": 7.19,
        "volume": 509369630
      },
      {
        "date": "2026-08-07",
        "close": 6.99,
        "volume": 613538489
      }
    ],
    "sharemaestro_context": {
      "trend": 7.212142,
      "fair_value": 7.41588,
      "market_activity": -13.763038,
      "market_dynamics": 0.054792,
      "relative_strength": -4.838836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.01647,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6154,
        "conditional_difference": 0.014528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.008147,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008923,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.054183,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.007974,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.081461,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.014317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.021948
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.056164
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.005764
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.04721
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.13867
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.011696
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.014104
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}