{
  "ticker": {
    "uuid": "eac33b79-c192-44be-b1d9-3d04e8efed2c",
    "symbol": "1556",
    "name": "Chinney Kin Wing Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.34,
    "boundary_margin": -0.205882,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.340626,
    "volatility_stability": 1.1756,
    "risk_context": 0.2936,
    "current_regime": {
      "move": -0.032074,
      "interruption": 0.152263,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.017,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.153761,
        "direction_boundary": 0.116584,
        "core_momentum": 0.318886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39607
      },
      {
        "date": "2023-08-25",
        "close": 0.146149,
        "direction_boundary": 0.117243,
        "core_momentum": 0.246548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405067
      },
      {
        "date": "2023-09-01",
        "close": 0.146149,
        "direction_boundary": 0.115925,
        "core_momentum": 0.26072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405093
      },
      {
        "date": "2023-09-08",
        "close": 0.150716,
        "direction_boundary": 0.12844,
        "core_momentum": 0.173435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404501
      },
      {
        "date": "2023-09-15",
        "close": 0.148433,
        "direction_boundary": 0.115267,
        "core_momentum": 0.287732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405831
      },
      {
        "date": "2023-09-22",
        "close": 0.149194,
        "direction_boundary": 0.127123,
        "core_momentum": 0.173619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402709
      },
      {
        "date": "2023-09-29",
        "close": 0.153761,
        "direction_boundary": 0.117901,
        "core_momentum": 0.304153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171339
      },
      {
        "date": "2023-10-06",
        "close": 0.14691,
        "direction_boundary": 0.117901,
        "core_momentum": 0.246045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181684
      },
      {
        "date": "2023-10-13",
        "close": 0.160612,
        "direction_boundary": 0.11856,
        "core_momentum": 0.35469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221398
      },
      {
        "date": "2023-10-20",
        "close": 0.157567,
        "direction_boundary": 0.11856,
        "core_momentum": 0.329006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223117
      },
      {
        "date": "2023-10-27",
        "close": 0.156806,
        "direction_boundary": 0.105387,
        "core_momentum": 0.487906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223195
      },
      {
        "date": "2023-11-03",
        "close": 0.163657,
        "direction_boundary": 0.110656,
        "core_momentum": 0.478971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230265
      },
      {
        "date": "2023-11-10",
        "close": 0.163657,
        "direction_boundary": 0.109997,
        "core_momentum": 0.487831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225774
      },
      {
        "date": "2023-11-17",
        "close": 0.163657,
        "direction_boundary": 0.11856,
        "core_momentum": 0.380373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224844
      },
      {
        "date": "2023-11-24",
        "close": 0.15909,
        "direction_boundary": 0.11856,
        "core_momentum": 0.341852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225476
      },
      {
        "date": "2023-12-01",
        "close": 0.15909,
        "direction_boundary": 0.11856,
        "core_momentum": 0.341852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220616
      },
      {
        "date": "2023-12-08",
        "close": 0.151478,
        "direction_boundary": 0.114608,
        "core_momentum": 0.321705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231029
      },
      {
        "date": "2023-12-15",
        "close": 0.149955,
        "direction_boundary": 0.115925,
        "core_momentum": 0.293552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230775
      },
      {
        "date": "2023-12-22",
        "close": 0.152239,
        "direction_boundary": 0.117243,
        "core_momentum": 0.298491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213453
      },
      {
        "date": "2023-12-29",
        "close": 0.153761,
        "direction_boundary": 0.125147,
        "core_momentum": 0.228643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213746
      },
      {
        "date": "2024-01-05",
        "close": 0.156806,
        "direction_boundary": 0.119219,
        "core_momentum": 0.315277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215258
      },
      {
        "date": "2024-01-12",
        "close": 0.156045,
        "direction_boundary": 0.114608,
        "core_momentum": 0.361554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215116
      },
      {
        "date": "2024-01-19",
        "close": 0.153761,
        "direction_boundary": 0.115925,
        "core_momentum": 0.326383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2157
      },
      {
        "date": "2024-01-26",
        "close": 0.155284,
        "direction_boundary": 0.121853,
        "core_momentum": 0.274355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213318
      },
      {
        "date": "2024-02-02",
        "close": 0.156806,
        "direction_boundary": 0.122512,
        "core_momentum": 0.279924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209714
      },
      {
        "date": "2024-02-09",
        "close": 0.159851,
        "direction_boundary": 0.121853,
        "core_momentum": 0.311835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211437
      },
      {
        "date": "2024-02-16",
        "close": 0.159851,
        "direction_boundary": 0.115267,
        "core_momentum": 0.386789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20835
      },
      {
        "date": "2024-02-23",
        "close": 0.162134,
        "direction_boundary": 0.115267,
        "core_momentum": 0.406595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194791
      },
      {
        "date": "2024-03-01",
        "close": 0.162134,
        "direction_boundary": 0.117243,
        "core_momentum": 0.382889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194791
      },
      {
        "date": "2024-03-08",
        "close": 0.172791,
        "direction_boundary": 0.115267,
        "core_momentum": 0.49905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208678
      },
      {
        "date": "2024-03-15",
        "close": 0.177358,
        "direction_boundary": 0.115267,
        "core_momentum": 0.538671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208424
      },
      {
        "date": "2024-03-22",
        "close": 0.177358,
        "direction_boundary": 0.120536,
        "core_momentum": 0.471411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208629
      },
      {
        "date": "2024-03-29",
        "close": 0.205522,
        "direction_boundary": 0.156762,
        "core_momentum": 0.311045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284562
      },
      {
        "date": "2024-04-05",
        "close": 0.205522,
        "direction_boundary": 0.154786,
        "core_momentum": 0.327782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273178
      },
      {
        "date": "2024-04-12",
        "close": 0.209328,
        "direction_boundary": 0.154786,
        "core_momentum": 0.35237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250337
      },
      {
        "date": "2024-04-19",
        "close": 0.213134,
        "direction_boundary": 0.154128,
        "core_momentum": 0.382838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24691
      },
      {
        "date": "2024-04-26",
        "close": 0.21694,
        "direction_boundary": 0.154786,
        "core_momentum": 0.401548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245881
      },
      {
        "date": "2024-05-03",
        "close": 0.21694,
        "direction_boundary": 0.156762,
        "core_momentum": 0.383881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242477
      },
      {
        "date": "2024-05-10",
        "close": 0.21694,
        "direction_boundary": 0.152152,
        "core_momentum": 0.425811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242477
      },
      {
        "date": "2024-05-17",
        "close": 0.220746,
        "direction_boundary": 0.154786,
        "core_momentum": 0.426137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242121
      },
      {
        "date": "2024-05-24",
        "close": 0.209328,
        "direction_boundary": 0.150834,
        "core_momentum": 0.387804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252501
      },
      {
        "date": "2024-05-31",
        "close": 0.21694,
        "direction_boundary": 0.156104,
        "core_momentum": 0.389715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254366
      },
      {
        "date": "2024-06-07",
        "close": 0.220746,
        "direction_boundary": 0.156806,
        "core_momentum": 0.407765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238727
      },
      {
        "date": "2024-06-14",
        "close": 0.218388,
        "direction_boundary": 0.158328,
        "core_momentum": 0.379339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238859
      },
      {
        "date": "2024-06-21",
        "close": 0.220149,
        "direction_boundary": 0.148433,
        "core_momentum": 0.483154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239022
      },
      {
        "date": "2024-06-28",
        "close": 0.228955,
        "direction_boundary": 0.149194,
        "core_momentum": 0.534613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241419
      },
      {
        "date": "2024-07-05",
        "close": 0.224552,
        "direction_boundary": 0.149194,
        "core_momentum": 0.505101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246052
      },
      {
        "date": "2024-07-12",
        "close": 0.220149,
        "direction_boundary": 0.150716,
        "core_momentum": 0.460688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249172
      },
      {
        "date": "2024-07-19",
        "close": 0.224552,
        "direction_boundary": 0.149194,
        "core_momentum": 0.505101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245998
      },
      {
        "date": "2024-07-26",
        "close": 0.228955,
        "direction_boundary": 0.153,
        "core_momentum": 0.496438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245989
      },
      {
        "date": "2024-08-02",
        "close": 0.216627,
        "direction_boundary": 0.157567,
        "core_momentum": 0.374825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264594
      },
      {
        "date": "2024-08-09",
        "close": 0.215746,
        "direction_boundary": 0.157567,
        "core_momentum": 0.369233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265369
      },
      {
        "date": "2024-08-16",
        "close": 0.215746,
        "direction_boundary": 0.153761,
        "core_momentum": 0.403126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265369
      },
      {
        "date": "2024-08-23",
        "close": 0.216627,
        "direction_boundary": 0.146149,
        "core_momentum": 0.482234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265537
      },
      {
        "date": "2024-08-30",
        "close": 0.224552,
        "direction_boundary": 0.146149,
        "core_momentum": 0.536459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267191
      },
      {
        "date": "2024-09-06",
        "close": 0.210463,
        "direction_boundary": 0.150716,
        "core_momentum": 0.396421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277219
      },
      {
        "date": "2024-09-13",
        "close": 0.211343,
        "direction_boundary": 0.148433,
        "core_momentum": 0.423828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275957
      },
      {
        "date": "2024-09-20",
        "close": 0.219269,
        "direction_boundary": 0.149194,
        "core_momentum": 0.46969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278865
      },
      {
        "date": "2024-09-27",
        "close": 0.212224,
        "direction_boundary": 0.153761,
        "core_momentum": 0.38022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199594
      },
      {
        "date": "2024-10-04",
        "close": 0.224552,
        "direction_boundary": 0.14691,
        "core_momentum": 0.5285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213753
      },
      {
        "date": "2024-10-11",
        "close": 0.228955,
        "direction_boundary": 0.160612,
        "core_momentum": 0.425516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213907
      },
      {
        "date": "2024-10-18",
        "close": 0.242164,
        "direction_boundary": 0.157567,
        "core_momentum": 0.536895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225306
      },
      {
        "date": "2024-10-25",
        "close": 0.255373,
        "direction_boundary": 0.156806,
        "core_momentum": 0.628592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234489
      },
      {
        "date": "2024-11-01",
        "close": 0.237761,
        "direction_boundary": 0.163657,
        "core_momentum": 0.452801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258067
      },
      {
        "date": "2024-11-08",
        "close": 0.25097,
        "direction_boundary": 0.163657,
        "core_momentum": 0.533512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267316
      },
      {
        "date": "2024-11-15",
        "close": 0.237761,
        "direction_boundary": 0.163657,
        "core_momentum": 0.452801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279121
      },
      {
        "date": "2024-11-22",
        "close": 0.233358,
        "direction_boundary": 0.15909,
        "core_momentum": 0.46683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269224
      },
      {
        "date": "2024-11-29",
        "close": 0.228955,
        "direction_boundary": 0.15909,
        "core_momentum": 0.439154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267097
      },
      {
        "date": "2024-12-06",
        "close": 0.228955,
        "direction_boundary": 0.151478,
        "core_momentum": 0.511474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266189
      },
      {
        "date": "2024-12-13",
        "close": 0.233358,
        "direction_boundary": 0.149955,
        "core_momentum": 0.556187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266676
      },
      {
        "date": "2024-12-20",
        "close": 0.228955,
        "direction_boundary": 0.152239,
        "core_momentum": 0.503918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268202
      },
      {
        "date": "2024-12-27",
        "close": 0.233358,
        "direction_boundary": 0.153761,
        "core_momentum": 0.517667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263955
      },
      {
        "date": "2025-01-03",
        "close": 0.242164,
        "direction_boundary": 0.156806,
        "core_momentum": 0.544354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26693
      },
      {
        "date": "2025-01-10",
        "close": 0.242164,
        "direction_boundary": 0.156045,
        "core_momentum": 0.551886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264966
      },
      {
        "date": "2025-01-17",
        "close": 0.242164,
        "direction_boundary": 0.153761,
        "core_momentum": 0.574938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263975
      },
      {
        "date": "2025-01-24",
        "close": 0.237761,
        "direction_boundary": 0.155284,
        "core_momentum": 0.531136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264445
      },
      {
        "date": "2025-01-31",
        "close": 0.25097,
        "direction_boundary": 0.156806,
        "core_momentum": 0.600513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260949
      },
      {
        "date": "2025-02-07",
        "close": 0.246567,
        "direction_boundary": 0.159851,
        "core_momentum": 0.54248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262644
      },
      {
        "date": "2025-02-14",
        "close": 0.259776,
        "direction_boundary": 0.159851,
        "core_momentum": 0.625113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270458
      },
      {
        "date": "2025-02-21",
        "close": 0.259776,
        "direction_boundary": 0.162134,
        "core_momentum": 0.60223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270609
      },
      {
        "date": "2025-02-28",
        "close": 0.25097,
        "direction_boundary": 0.162134,
        "core_momentum": 0.547917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273152
      },
      {
        "date": "2025-03-07",
        "close": 0.255373,
        "direction_boundary": 0.172791,
        "core_momentum": 0.47793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254742
      },
      {
        "date": "2025-03-14",
        "close": 0.255373,
        "direction_boundary": 0.177358,
        "core_momentum": 0.439873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254915
      },
      {
        "date": "2025-03-21",
        "close": 0.255373,
        "direction_boundary": 0.177358,
        "core_momentum": 0.439873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251472
      },
      {
        "date": "2025-03-28",
        "close": 0.268582,
        "direction_boundary": 0.205522,
        "core_momentum": 0.306828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252413
      },
      {
        "date": "2025-04-04",
        "close": 0.277388,
        "direction_boundary": 0.205522,
        "core_momentum": 0.349675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245458
      },
      {
        "date": "2025-04-11",
        "close": 0.259776,
        "direction_boundary": 0.209328,
        "core_momentum": 0.241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265159
      },
      {
        "date": "2025-04-18",
        "close": 0.272985,
        "direction_boundary": 0.213134,
        "core_momentum": 0.280814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262792
      },
      {
        "date": "2025-04-25",
        "close": 0.281791,
        "direction_boundary": 0.21694,
        "core_momentum": 0.298935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256501
      },
      {
        "date": "2025-05-02",
        "close": 0.272985,
        "direction_boundary": 0.21694,
        "core_momentum": 0.258343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238481
      },
      {
        "date": "2025-05-09",
        "close": 0.290597,
        "direction_boundary": 0.21694,
        "core_momentum": 0.339527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242197
      },
      {
        "date": "2025-05-16",
        "close": 0.290597,
        "direction_boundary": 0.220746,
        "core_momentum": 0.316432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226646
      },
      {
        "date": "2025-05-23",
        "close": 0.286194,
        "direction_boundary": 0.209328,
        "core_momentum": 0.367204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225896
      },
      {
        "date": "2025-05-30",
        "close": 0.290597,
        "direction_boundary": 0.21694,
        "core_momentum": 0.339527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222714
      },
      {
        "date": "2025-06-06",
        "close": 0.290597,
        "direction_boundary": 0.220746,
        "core_momentum": 0.316432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222714
      },
      {
        "date": "2025-06-13",
        "close": 0.305,
        "direction_boundary": 0.218388,
        "core_momentum": 0.396597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228942
      },
      {
        "date": "2025-06-20",
        "close": 0.315,
        "direction_boundary": 0.220149,
        "core_momentum": 0.430849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226835
      },
      {
        "date": "2025-06-27",
        "close": 0.335,
        "direction_boundary": 0.228955,
        "core_momentum": 0.46317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236816
      },
      {
        "date": "2025-07-04",
        "close": 0.335,
        "direction_boundary": 0.224552,
        "core_momentum": 0.491859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235143
      },
      {
        "date": "2025-07-11",
        "close": 0.34,
        "direction_boundary": 0.220149,
        "core_momentum": 0.544409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234467
      },
      {
        "date": "2025-07-18",
        "close": 0.345,
        "direction_boundary": 0.224552,
        "core_momentum": 0.536392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233715
      },
      {
        "date": "2025-07-25",
        "close": 0.35,
        "direction_boundary": 0.228955,
        "core_momentum": 0.528685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229125
      },
      {
        "date": "2025-08-01",
        "close": 0.355,
        "direction_boundary": 0.216627,
        "core_momentum": 0.638762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222045
      },
      {
        "date": "2025-08-08",
        "close": 0.34,
        "direction_boundary": 0.215746,
        "core_momentum": 0.575927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231764
      },
      {
        "date": "2025-08-15",
        "close": 0.335,
        "direction_boundary": 0.215746,
        "core_momentum": 0.552752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227318
      },
      {
        "date": "2025-08-22",
        "close": 0.35,
        "direction_boundary": 0.216627,
        "core_momentum": 0.61568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231623
      },
      {
        "date": "2025-08-29",
        "close": 0.34,
        "direction_boundary": 0.224552,
        "core_momentum": 0.514126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229558
      },
      {
        "date": "2025-09-05",
        "close": 0.34,
        "direction_boundary": 0.210463,
        "core_momentum": 0.615486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229958
      },
      {
        "date": "2025-09-12",
        "close": 0.345,
        "direction_boundary": 0.211343,
        "core_momentum": 0.632417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229451
      },
      {
        "date": "2025-09-19",
        "close": 0.34,
        "direction_boundary": 0.219269,
        "core_momentum": 0.550607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231805
      },
      {
        "date": "2025-09-26",
        "close": 0.35,
        "direction_boundary": 0.212224,
        "core_momentum": 0.649201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226354
      },
      {
        "date": "2025-10-03",
        "close": 0.35,
        "direction_boundary": 0.224552,
        "core_momentum": 0.558659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224474
      },
      {
        "date": "2025-10-10",
        "close": 0.34,
        "direction_boundary": 0.228955,
        "core_momentum": 0.485008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205062
      },
      {
        "date": "2025-10-17",
        "close": 0.345,
        "direction_boundary": 0.242164,
        "core_momentum": 0.424654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197261
      },
      {
        "date": "2025-10-24",
        "close": 0.345,
        "direction_boundary": 0.255373,
        "core_momentum": 0.350965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194838
      },
      {
        "date": "2025-10-31",
        "close": 0.345,
        "direction_boundary": 0.237761,
        "core_momentum": 0.451037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186762
      },
      {
        "date": "2025-11-07",
        "close": 0.34,
        "direction_boundary": 0.25097,
        "core_momentum": 0.354744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172653
      },
      {
        "date": "2025-11-14",
        "close": 0.34,
        "direction_boundary": 0.237761,
        "core_momentum": 0.430007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172653
      },
      {
        "date": "2025-11-21",
        "close": 0.34,
        "direction_boundary": 0.233358,
        "core_momentum": 0.456989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170165
      },
      {
        "date": "2025-11-28",
        "close": 0.34,
        "direction_boundary": 0.228955,
        "core_momentum": 0.485008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169931
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "direction_boundary": 0.228955,
        "core_momentum": 0.528685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172604
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "direction_boundary": 0.233358,
        "core_momentum": 0.499841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162223
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "direction_boundary": 0.228955,
        "core_momentum": 0.528685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1576
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "direction_boundary": 0.233358,
        "core_momentum": 0.499841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134035
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "direction_boundary": 0.242164,
        "core_momentum": 0.445302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134035
      },
      {
        "date": "2026-01-09",
        "close": 0.355,
        "direction_boundary": 0.242164,
        "core_momentum": 0.465949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133914
      },
      {
        "date": "2026-01-16",
        "close": 0.355,
        "direction_boundary": 0.242164,
        "core_momentum": 0.465949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132617
      },
      {
        "date": "2026-01-23",
        "close": 0.37,
        "direction_boundary": 0.237761,
        "core_momentum": 0.556185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142912
      },
      {
        "date": "2026-01-30",
        "close": 0.37,
        "direction_boundary": 0.25097,
        "core_momentum": 0.47428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141871
      },
      {
        "date": "2026-02-06",
        "close": 0.37,
        "direction_boundary": 0.246567,
        "core_momentum": 0.500606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126418
      },
      {
        "date": "2026-02-13",
        "close": 0.37,
        "direction_boundary": 0.259776,
        "core_momentum": 0.424304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123826
      },
      {
        "date": "2026-02-20",
        "close": 0.385,
        "direction_boundary": 0.259776,
        "core_momentum": 0.482046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121305
      },
      {
        "date": "2026-02-27",
        "close": 0.385,
        "direction_boundary": 0.25097,
        "core_momentum": 0.534048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112003
      },
      {
        "date": "2026-03-06",
        "close": 0.39,
        "direction_boundary": 0.255373,
        "core_momentum": 0.527178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11233
      },
      {
        "date": "2026-03-13",
        "close": 0.395,
        "direction_boundary": 0.255373,
        "core_momentum": 0.546757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112051
      },
      {
        "date": "2026-03-20",
        "close": 0.375,
        "direction_boundary": 0.255373,
        "core_momentum": 0.46844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134905
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "direction_boundary": 0.268582,
        "core_momentum": 0.191442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258748
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "direction_boundary": 0.277388,
        "core_momentum": 0.117568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261632
      },
      {
        "date": "2026-04-10",
        "close": 0.306842,
        "direction_boundary": 0.259776,
        "core_momentum": 0.181179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259429
      },
      {
        "date": "2026-04-17",
        "close": 0.297544,
        "direction_boundary": 0.272985,
        "core_momentum": 0.089965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260569
      },
      {
        "date": "2026-04-24",
        "close": 0.306842,
        "direction_boundary": 0.281791,
        "core_momentum": 0.088899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265364
      },
      {
        "date": "2026-05-01",
        "close": 0.297544,
        "direction_boundary": 0.272985,
        "core_momentum": 0.089965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267738
      },
      {
        "date": "2026-05-08",
        "close": 0.278947,
        "direction_boundary": 0.290597,
        "core_momentum": -0.04009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279749
      },
      {
        "date": "2026-05-15",
        "close": 0.274298,
        "direction_boundary": 0.290597,
        "core_momentum": -0.056088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279805
      },
      {
        "date": "2026-05-22",
        "close": 0.260351,
        "direction_boundary": 0.286194,
        "core_momentum": -0.090299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286014
      },
      {
        "date": "2026-05-29",
        "close": 0.260351,
        "direction_boundary": 0.290597,
        "core_momentum": -0.104082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286014
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "direction_boundary": 0.290597,
        "core_momentum": -0.088084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283331
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "direction_boundary": 0.305,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283124
      },
      {
        "date": "2026-06-19",
        "close": 0.265,
        "direction_boundary": 0.315,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285881
      },
      {
        "date": "2026-06-26",
        "close": 0.243,
        "direction_boundary": 0.335,
        "core_momentum": -0.274627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304078
      },
      {
        "date": "2026-07-03",
        "close": 0.255,
        "direction_boundary": 0.335,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315654
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "direction_boundary": 0.34,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34657
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "direction_boundary": 0.345,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348319
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "direction_boundary": 0.35,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340626
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "direction_boundary": 0.355,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340626
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "direction_boundary": 0.34,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.153761,
        "volume": 300000
      },
      {
        "date": "2023-08-25",
        "close": 0.146149,
        "volume": 275000
      },
      {
        "date": "2023-09-01",
        "close": 0.146149,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.150716,
        "volume": 105000
      },
      {
        "date": "2023-09-15",
        "close": 0.148433,
        "volume": 10000
      },
      {
        "date": "2023-09-22",
        "close": 0.149194,
        "volume": 60000
      },
      {
        "date": "2023-09-29",
        "close": 0.153761,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.14691,
        "volume": 1040000
      },
      {
        "date": "2023-10-13",
        "close": 0.160612,
        "volume": 85000
      },
      {
        "date": "2023-10-20",
        "close": 0.157567,
        "volume": 40100
      },
      {
        "date": "2023-10-27",
        "close": 0.156806,
        "volume": 110000
      },
      {
        "date": "2023-11-03",
        "close": 0.163657,
        "volume": 230000
      },
      {
        "date": "2023-11-10",
        "close": 0.163657,
        "volume": 290000
      },
      {
        "date": "2023-11-17",
        "close": 0.163657,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.15909,
        "volume": 395000
      },
      {
        "date": "2023-12-01",
        "close": 0.15909,
        "volume": 260000
      },
      {
        "date": "2023-12-08",
        "close": 0.151478,
        "volume": 845000
      },
      {
        "date": "2023-12-15",
        "close": 0.149955,
        "volume": 535000
      },
      {
        "date": "2023-12-22",
        "close": 0.152239,
        "volume": 225000
      },
      {
        "date": "2023-12-29",
        "close": 0.153761,
        "volume": 260000
      },
      {
        "date": "2024-01-05",
        "close": 0.156806,
        "volume": 430000
      },
      {
        "date": "2024-01-12",
        "close": 0.156045,
        "volume": 1045000
      },
      {
        "date": "2024-01-19",
        "close": 0.153761,
        "volume": 1010000
      },
      {
        "date": "2024-01-26",
        "close": 0.155284,
        "volume": 585000
      },
      {
        "date": "2024-02-02",
        "close": 0.156806,
        "volume": 420000
      },
      {
        "date": "2024-02-09",
        "close": 0.159851,
        "volume": 270000
      },
      {
        "date": "2024-02-16",
        "close": 0.159851,
        "volume": 115000
      },
      {
        "date": "2024-02-23",
        "close": 0.162134,
        "volume": 1015000
      },
      {
        "date": "2024-03-01",
        "close": 0.162134,
        "volume": 1040000
      },
      {
        "date": "2024-03-08",
        "close": 0.172791,
        "volume": 1845000
      },
      {
        "date": "2024-03-15",
        "close": 0.177358,
        "volume": 830000
      },
      {
        "date": "2024-03-22",
        "close": 0.177358,
        "volume": 1015000
      },
      {
        "date": "2024-03-29",
        "close": 0.205522,
        "volume": 10005000
      },
      {
        "date": "2024-04-05",
        "close": 0.205522,
        "volume": 695000
      },
      {
        "date": "2024-04-12",
        "close": 0.209328,
        "volume": 3190000
      },
      {
        "date": "2024-04-19",
        "close": 0.213134,
        "volume": 1500000
      },
      {
        "date": "2024-04-26",
        "close": 0.21694,
        "volume": 880000
      },
      {
        "date": "2024-05-03",
        "close": 0.21694,
        "volume": 4735000
      },
      {
        "date": "2024-05-10",
        "close": 0.21694,
        "volume": 1780000
      },
      {
        "date": "2024-05-17",
        "close": 0.220746,
        "volume": 2945000
      },
      {
        "date": "2024-05-24",
        "close": 0.209328,
        "volume": 2115000
      },
      {
        "date": "2024-05-31",
        "close": 0.21694,
        "volume": 277059
      },
      {
        "date": "2024-06-07",
        "close": 0.220746,
        "volume": 1280000
      },
      {
        "date": "2024-06-14",
        "close": 0.218388,
        "volume": 2120000
      },
      {
        "date": "2024-06-21",
        "close": 0.220149,
        "volume": 405000
      },
      {
        "date": "2024-06-28",
        "close": 0.228955,
        "volume": 250000
      },
      {
        "date": "2024-07-05",
        "close": 0.224552,
        "volume": 150000
      },
      {
        "date": "2024-07-12",
        "close": 0.220149,
        "volume": 480000
      },
      {
        "date": "2024-07-19",
        "close": 0.224552,
        "volume": 360000
      },
      {
        "date": "2024-07-26",
        "close": 0.228955,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.216627,
        "volume": 1255000
      },
      {
        "date": "2024-08-09",
        "close": 0.215746,
        "volume": 360294
      },
      {
        "date": "2024-08-16",
        "close": 0.215746,
        "volume": 190000
      },
      {
        "date": "2024-08-23",
        "close": 0.216627,
        "volume": 395000
      },
      {
        "date": "2024-08-30",
        "close": 0.224552,
        "volume": 4195000
      },
      {
        "date": "2024-09-06",
        "close": 0.210463,
        "volume": 2500000
      },
      {
        "date": "2024-09-13",
        "close": 0.211343,
        "volume": 1375000
      },
      {
        "date": "2024-09-20",
        "close": 0.219269,
        "volume": 25000
      },
      {
        "date": "2024-09-27",
        "close": 0.212224,
        "volume": 745000
      },
      {
        "date": "2024-10-04",
        "close": 0.224552,
        "volume": 2125000
      },
      {
        "date": "2024-10-11",
        "close": 0.228955,
        "volume": 2410000
      },
      {
        "date": "2024-10-18",
        "close": 0.242164,
        "volume": 365000
      },
      {
        "date": "2024-10-25",
        "close": 0.255373,
        "volume": 945000
      },
      {
        "date": "2024-11-01",
        "close": 0.237761,
        "volume": 200000
      },
      {
        "date": "2024-11-08",
        "close": 0.25097,
        "volume": 10000
      },
      {
        "date": "2024-11-15",
        "close": 0.237761,
        "volume": 625000
      },
      {
        "date": "2024-11-22",
        "close": 0.233358,
        "volume": 717048
      },
      {
        "date": "2024-11-29",
        "close": 0.228955,
        "volume": 1475000
      },
      {
        "date": "2024-12-06",
        "close": 0.228955,
        "volume": 1320000
      },
      {
        "date": "2024-12-13",
        "close": 0.233358,
        "volume": 65000
      },
      {
        "date": "2024-12-20",
        "close": 0.228955,
        "volume": 205000
      },
      {
        "date": "2024-12-27",
        "close": 0.233358,
        "volume": 1075000
      },
      {
        "date": "2025-01-03",
        "close": 0.242164,
        "volume": 2965000
      },
      {
        "date": "2025-01-10",
        "close": 0.242164,
        "volume": 675000
      },
      {
        "date": "2025-01-17",
        "close": 0.242164,
        "volume": 955000
      },
      {
        "date": "2025-01-24",
        "close": 0.237761,
        "volume": 65000
      },
      {
        "date": "2025-01-31",
        "close": 0.25097,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.246567,
        "volume": 335000
      },
      {
        "date": "2025-02-14",
        "close": 0.259776,
        "volume": 3320000
      },
      {
        "date": "2025-02-21",
        "close": 0.259776,
        "volume": 1420000
      },
      {
        "date": "2025-02-28",
        "close": 0.25097,
        "volume": 2164706
      },
      {
        "date": "2025-03-07",
        "close": 0.255373,
        "volume": 810000
      },
      {
        "date": "2025-03-14",
        "close": 0.255373,
        "volume": 387942
      },
      {
        "date": "2025-03-21",
        "close": 0.255373,
        "volume": 80000
      },
      {
        "date": "2025-03-28",
        "close": 0.268582,
        "volume": 14010000
      },
      {
        "date": "2025-04-04",
        "close": 0.277388,
        "volume": 8310000
      },
      {
        "date": "2025-04-11",
        "close": 0.259776,
        "volume": 6640000
      },
      {
        "date": "2025-04-18",
        "close": 0.272985,
        "volume": 600000
      },
      {
        "date": "2025-04-25",
        "close": 0.281791,
        "volume": 155000
      },
      {
        "date": "2025-05-02",
        "close": 0.272985,
        "volume": 1295307
      },
      {
        "date": "2025-05-09",
        "close": 0.290597,
        "volume": 50000
      },
      {
        "date": "2025-05-16",
        "close": 0.290597,
        "volume": 1480000
      },
      {
        "date": "2025-05-23",
        "close": 0.286194,
        "volume": 2535000
      },
      {
        "date": "2025-05-30",
        "close": 0.290597,
        "volume": 2535000
      },
      {
        "date": "2025-06-06",
        "close": 0.290597,
        "volume": 3595000
      },
      {
        "date": "2025-06-13",
        "close": 0.305,
        "volume": 4853411
      },
      {
        "date": "2025-06-20",
        "close": 0.315,
        "volume": 3450000
      },
      {
        "date": "2025-06-27",
        "close": 0.335,
        "volume": 8435000
      },
      {
        "date": "2025-07-04",
        "close": 0.335,
        "volume": 1250000
      },
      {
        "date": "2025-07-11",
        "close": 0.34,
        "volume": 1945000
      },
      {
        "date": "2025-07-18",
        "close": 0.345,
        "volume": 1970000
      },
      {
        "date": "2025-07-25",
        "close": 0.35,
        "volume": 870000
      },
      {
        "date": "2025-08-01",
        "close": 0.355,
        "volume": 1480000
      },
      {
        "date": "2025-08-08",
        "close": 0.34,
        "volume": 310000
      },
      {
        "date": "2025-08-15",
        "close": 0.335,
        "volume": 1390000
      },
      {
        "date": "2025-08-22",
        "close": 0.35,
        "volume": 535000
      },
      {
        "date": "2025-08-29",
        "close": 0.34,
        "volume": 5620000
      },
      {
        "date": "2025-09-05",
        "close": 0.34,
        "volume": 5455000
      },
      {
        "date": "2025-09-12",
        "close": 0.345,
        "volume": 1415000
      },
      {
        "date": "2025-09-19",
        "close": 0.34,
        "volume": 4378235
      },
      {
        "date": "2025-09-26",
        "close": 0.35,
        "volume": 565000
      },
      {
        "date": "2025-10-03",
        "close": 0.35,
        "volume": 135000
      },
      {
        "date": "2025-10-10",
        "close": 0.34,
        "volume": 330000
      },
      {
        "date": "2025-10-17",
        "close": 0.345,
        "volume": 810000
      },
      {
        "date": "2025-10-24",
        "close": 0.345,
        "volume": 330000
      },
      {
        "date": "2025-10-31",
        "close": 0.345,
        "volume": 260000
      },
      {
        "date": "2025-11-07",
        "close": 0.34,
        "volume": 1396176
      },
      {
        "date": "2025-11-14",
        "close": 0.34,
        "volume": 2330000
      },
      {
        "date": "2025-11-21",
        "close": 0.34,
        "volume": 1385000
      },
      {
        "date": "2025-11-28",
        "close": 0.34,
        "volume": 1978823
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "volume": 895000
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "volume": 3335000
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "volume": 1010000
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "volume": 350000
      },
      {
        "date": "2026-01-09",
        "close": 0.355,
        "volume": 1095000
      },
      {
        "date": "2026-01-16",
        "close": 0.355,
        "volume": 5905000
      },
      {
        "date": "2026-01-23",
        "close": 0.37,
        "volume": 1790000
      },
      {
        "date": "2026-01-30",
        "close": 0.37,
        "volume": 986176
      },
      {
        "date": "2026-02-06",
        "close": 0.37,
        "volume": 345000
      },
      {
        "date": "2026-02-13",
        "close": 0.37,
        "volume": 270000
      },
      {
        "date": "2026-02-20",
        "close": 0.385,
        "volume": 1000000
      },
      {
        "date": "2026-02-27",
        "close": 0.385,
        "volume": 1245000
      },
      {
        "date": "2026-03-06",
        "close": 0.39,
        "volume": 2880000
      },
      {
        "date": "2026-03-13",
        "close": 0.395,
        "volume": 575588
      },
      {
        "date": "2026-03-20",
        "close": 0.375,
        "volume": 1850000
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "volume": 13050000
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "volume": 2585000
      },
      {
        "date": "2026-04-10",
        "close": 0.306842,
        "volume": 1420000
      },
      {
        "date": "2026-04-17",
        "close": 0.297544,
        "volume": 385000
      },
      {
        "date": "2026-04-24",
        "close": 0.306842,
        "volume": 1250000
      },
      {
        "date": "2026-05-01",
        "close": 0.297544,
        "volume": 325000
      },
      {
        "date": "2026-05-08",
        "close": 0.278947,
        "volume": 2595000
      },
      {
        "date": "2026-05-15",
        "close": 0.274298,
        "volume": 2305000
      },
      {
        "date": "2026-05-22",
        "close": 0.260351,
        "volume": 1860000
      },
      {
        "date": "2026-05-29",
        "close": 0.260351,
        "volume": 4645000
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "volume": 285000
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "volume": 85000
      },
      {
        "date": "2026-06-19",
        "close": 0.265,
        "volume": 87353
      },
      {
        "date": "2026-06-26",
        "close": 0.243,
        "volume": 300000
      },
      {
        "date": "2026-07-03",
        "close": 0.255,
        "volume": 315000
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "volume": 2015000
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "volume": 695000
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "volume": 300000
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "volume": 250000
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "volume": 510000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.310857,
      "fair_value": 0.256269,
      "market_activity": -32.875694,
      "market_dynamics": 0.06864,
      "relative_strength": -16.754685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.019933,
        "directional_follow_through": 0.2,
        "regime_survival": 0.9,
        "conditional_difference": 0.007736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.002638,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.029838,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.149054,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.070622,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.292767,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.019067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.005653
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.005589
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.022991
      },
      {
        "direction": "neutral",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.011047
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.898062
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.032074
      }
    ]
  }
}