{
  "ticker": {
    "uuid": "eac3a0ec-6585-415e-a2cc-74e470a85a47",
    "symbol": "RAA",
    "name": "RATIONAL Aktiengesellschaft",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 666.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 632.029419,
    "boundary_margin": 0.05454,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.269384,
    "volatility_stability": 0.6222,
    "risk_context": 0.3712,
    "current_regime": {
      "move": -0.01551,
      "interruption": -0.01551,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.343,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 621.261169,
        "direction_boundary": 538.580933,
        "core_momentum": 0.153515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257945
      },
      {
        "date": "2023-08-25",
        "close": 636.675903,
        "direction_boundary": 511.583313,
        "core_momentum": 0.24452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258683
      },
      {
        "date": "2023-09-01",
        "close": 648.35376,
        "direction_boundary": 482.297668,
        "core_momentum": 0.344302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257103
      },
      {
        "date": "2023-09-08",
        "close": 615.655823,
        "direction_boundary": 451.547729,
        "core_momentum": 0.363435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262442
      },
      {
        "date": "2023-09-15",
        "close": 577.352478,
        "direction_boundary": 401.579132,
        "core_momentum": 0.437705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279755
      },
      {
        "date": "2023-09-22",
        "close": 546.055786,
        "direction_boundary": 377.418488,
        "core_momentum": 0.446818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285778
      },
      {
        "date": "2023-09-29",
        "close": 561.937683,
        "direction_boundary": 459.418243,
        "core_momentum": 0.223151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287754
      },
      {
        "date": "2023-10-06",
        "close": 556.799438,
        "direction_boundary": 490.534241,
        "core_momentum": 0.135088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28647
      },
      {
        "date": "2023-10-13",
        "close": 546.990051,
        "direction_boundary": 488.246277,
        "core_momentum": 0.120316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275703
      },
      {
        "date": "2023-10-20",
        "close": 528.772644,
        "direction_boundary": 497.855682,
        "core_momentum": 0.0621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278381
      },
      {
        "date": "2023-10-27",
        "close": 488.600891,
        "direction_boundary": 525.768555,
        "core_momentum": -0.070692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295752
      },
      {
        "date": "2023-11-03",
        "close": 525.970032,
        "direction_boundary": 478.636963,
        "core_momentum": 0.098891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294977
      },
      {
        "date": "2023-11-10",
        "close": 561.937683,
        "direction_boundary": 552.766235,
        "core_momentum": 0.016592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294712
      },
      {
        "date": "2023-11-17",
        "close": 568.010193,
        "direction_boundary": 539.953674,
        "core_momentum": 0.051961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295147
      },
      {
        "date": "2023-11-24",
        "close": 569.41156,
        "direction_boundary": 556.42688,
        "core_momentum": 0.023336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29257
      },
      {
        "date": "2023-12-01",
        "close": 568.010193,
        "direction_boundary": 571.984802,
        "core_momentum": -0.006949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286308
      },
      {
        "date": "2023-12-08",
        "close": 589.030334,
        "direction_boundary": 547.732788,
        "core_momentum": 0.075397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289614
      },
      {
        "date": "2023-12-15",
        "close": 638.544373,
        "direction_boundary": 508.380157,
        "core_momentum": 0.256037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304717
      },
      {
        "date": "2023-12-22",
        "close": 644.616882,
        "direction_boundary": 502.431519,
        "core_momentum": 0.282995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298073
      },
      {
        "date": "2023-12-29",
        "close": 653.024902,
        "direction_boundary": 507.922607,
        "core_momentum": 0.285678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291243
      },
      {
        "date": "2024-01-05",
        "close": 604.445068,
        "direction_boundary": 529.886719,
        "core_momentum": 0.140706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308868
      },
      {
        "date": "2024-01-12",
        "close": 667.505371,
        "direction_boundary": 579.763855,
        "core_momentum": 0.15134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33781
      },
      {
        "date": "2024-01-19",
        "close": 675.913391,
        "direction_boundary": 577.475952,
        "core_momentum": 0.170462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336565
      },
      {
        "date": "2024-01-26",
        "close": 667.505371,
        "direction_boundary": 574.730408,
        "core_momentum": 0.161423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337069
      },
      {
        "date": "2024-02-02",
        "close": 682.920105,
        "direction_boundary": 586.170105,
        "core_momentum": 0.165054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331678
      },
      {
        "date": "2024-02-09",
        "close": 703.940247,
        "direction_boundary": 566.951355,
        "core_momentum": 0.241624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330461
      },
      {
        "date": "2024-02-16",
        "close": 714.216736,
        "direction_boundary": 566.036255,
        "core_momentum": 0.261786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330214
      },
      {
        "date": "2024-02-23",
        "close": 724.026184,
        "direction_boundary": 560.087585,
        "core_momentum": 0.292702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329296
      },
      {
        "date": "2024-03-01",
        "close": 708.61145,
        "direction_boundary": 550.020569,
        "core_momentum": 0.288336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330705
      },
      {
        "date": "2024-03-08",
        "close": 683.85437,
        "direction_boundary": 529.429138,
        "core_momentum": 0.291683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326033
      },
      {
        "date": "2024-03-15",
        "close": 697.867798,
        "direction_boundary": 534.005066,
        "core_momentum": 0.306856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311372
      },
      {
        "date": "2024-03-22",
        "close": 720.289246,
        "direction_boundary": 555.969299,
        "core_momentum": 0.295556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299343
      },
      {
        "date": "2024-03-29",
        "close": 749.717468,
        "direction_boundary": 565.121094,
        "core_momentum": 0.326649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301122
      },
      {
        "date": "2024-04-05",
        "close": 742.710693,
        "direction_boundary": 553.223816,
        "core_momentum": 0.342514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30115
      },
      {
        "date": "2024-04-12",
        "close": 739.440918,
        "direction_boundary": 585.254944,
        "core_momentum": 0.263451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299153
      },
      {
        "date": "2024-04-19",
        "close": 734.302673,
        "direction_boundary": 591.203552,
        "core_momentum": 0.242047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293243
      },
      {
        "date": "2024-04-26",
        "close": 751.585876,
        "direction_boundary": 598.524963,
        "core_momentum": 0.25573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261948
      },
      {
        "date": "2024-05-03",
        "close": 750.651672,
        "direction_boundary": 645.198914,
        "core_momentum": 0.163442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24958
      },
      {
        "date": "2024-05-10",
        "close": 754.078674,
        "direction_boundary": 597.438354,
        "core_momentum": 0.262187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238032
      },
      {
        "date": "2024-05-17",
        "close": 754.078674,
        "direction_boundary": 592.767212,
        "core_momentum": 0.272133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238549
      },
      {
        "date": "2024-05-24",
        "close": 784.469788,
        "direction_boundary": 575.951111,
        "core_momentum": 0.362042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241444
      },
      {
        "date": "2024-05-31",
        "close": 740.307739,
        "direction_boundary": 600.241089,
        "core_momentum": 0.233351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259799
      },
      {
        "date": "2024-06-07",
        "close": 779.721191,
        "direction_boundary": 587.161804,
        "core_momentum": 0.327949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263788
      },
      {
        "date": "2024-06-14",
        "close": 757.877563,
        "direction_boundary": 613.787354,
        "core_momentum": 0.234756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248922
      },
      {
        "date": "2024-06-21",
        "close": 753.603821,
        "direction_boundary": 588.096069,
        "core_momentum": 0.28143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249455
      },
      {
        "date": "2024-06-28",
        "close": 742.207153,
        "direction_boundary": 617.524231,
        "core_momentum": 0.201908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250944
      },
      {
        "date": "2024-07-05",
        "close": 735.084229,
        "direction_boundary": 600.241089,
        "core_momentum": 0.224648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222536
      },
      {
        "date": "2024-07-12",
        "close": 740.307739,
        "direction_boundary": 607.714844,
        "core_momentum": 0.218183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179019
      },
      {
        "date": "2024-07-19",
        "close": 746.006042,
        "direction_boundary": 623.596741,
        "core_momentum": 0.196296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178682
      },
      {
        "date": "2024-07-26",
        "close": 743.15686,
        "direction_boundary": 630.136353,
        "core_momentum": 0.179359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177498
      },
      {
        "date": "2024-08-02",
        "close": 724.637329,
        "direction_boundary": 603.510803,
        "core_momentum": 0.200703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179869
      },
      {
        "date": "2024-08-09",
        "close": 809.162476,
        "direction_boundary": 626.399414,
        "core_momentum": 0.291768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231597
      },
      {
        "date": "2024-08-16",
        "close": 840.503296,
        "direction_boundary": 621.261169,
        "core_momentum": 0.352898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23571
      },
      {
        "date": "2024-08-23",
        "close": 852.84967,
        "direction_boundary": 636.675903,
        "core_momentum": 0.339535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235772
      },
      {
        "date": "2024-08-30",
        "close": 862.821777,
        "direction_boundary": 648.35376,
        "core_momentum": 0.330789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232407
      },
      {
        "date": "2024-09-06",
        "close": 819.609436,
        "direction_boundary": 615.655823,
        "core_momentum": 0.331279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239214
      },
      {
        "date": "2024-09-13",
        "close": 841.927856,
        "direction_boundary": 577.352478,
        "core_momentum": 0.458256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240119
      },
      {
        "date": "2024-09-20",
        "close": 853.324524,
        "direction_boundary": 546.055786,
        "core_momentum": 0.562706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237736
      },
      {
        "date": "2024-09-27",
        "close": 873.268677,
        "direction_boundary": 561.937683,
        "core_momentum": 0.554031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234091
      },
      {
        "date": "2024-10-04",
        "close": 862.821777,
        "direction_boundary": 556.799438,
        "core_momentum": 0.54961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234464
      },
      {
        "date": "2024-10-11",
        "close": 868.045227,
        "direction_boundary": 546.990051,
        "core_momentum": 0.586949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234004
      },
      {
        "date": "2024-10-18",
        "close": 884.665344,
        "direction_boundary": 528.772644,
        "core_momentum": 0.673054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233856
      },
      {
        "date": "2024-10-25",
        "close": 880.391602,
        "direction_boundary": 488.600891,
        "core_momentum": 0.801862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233233
      },
      {
        "date": "2024-11-01",
        "close": 855.698853,
        "direction_boundary": 525.970032,
        "core_momentum": 0.626897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237946
      },
      {
        "date": "2024-11-08",
        "close": 826.257446,
        "direction_boundary": 561.937683,
        "core_momentum": 0.470372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244347
      },
      {
        "date": "2024-11-15",
        "close": 832.905518,
        "direction_boundary": 568.010193,
        "core_momentum": 0.466357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244369
      },
      {
        "date": "2024-11-22",
        "close": 852.84967,
        "direction_boundary": 569.41156,
        "core_momentum": 0.497774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240701
      },
      {
        "date": "2024-11-29",
        "close": 840.503296,
        "direction_boundary": 568.010193,
        "core_momentum": 0.479733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225711
      },
      {
        "date": "2024-12-06",
        "close": 842.877625,
        "direction_boundary": 589.030334,
        "core_momentum": 0.430958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215298
      },
      {
        "date": "2024-12-13",
        "close": 813.911072,
        "direction_boundary": 638.544373,
        "core_momentum": 0.274635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217392
      },
      {
        "date": "2024-12-20",
        "close": 784.469788,
        "direction_boundary": 644.616882,
        "core_momentum": 0.216955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224004
      },
      {
        "date": "2024-12-27",
        "close": 800.140137,
        "direction_boundary": 653.024902,
        "core_momentum": 0.225283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22402
      },
      {
        "date": "2025-01-03",
        "close": 780.670898,
        "direction_boundary": 604.445068,
        "core_momentum": 0.29155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226647
      },
      {
        "date": "2025-01-10",
        "close": 776.397156,
        "direction_boundary": 667.505371,
        "core_momentum": 0.163132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226788
      },
      {
        "date": "2025-01-17",
        "close": 784.944641,
        "direction_boundary": 675.913391,
        "core_momentum": 0.161309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227003
      },
      {
        "date": "2025-01-24",
        "close": 811.536804,
        "direction_boundary": 667.505371,
        "core_momentum": 0.215776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23092
      },
      {
        "date": "2025-01-31",
        "close": 820.559143,
        "direction_boundary": 682.920105,
        "core_momentum": 0.201545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227381
      },
      {
        "date": "2025-02-07",
        "close": 809.637329,
        "direction_boundary": 703.940247,
        "core_momentum": 0.150151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170015
      },
      {
        "date": "2025-02-14",
        "close": 820.559143,
        "direction_boundary": 714.216736,
        "core_momentum": 0.148894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162271
      },
      {
        "date": "2025-02-21",
        "close": 828.631775,
        "direction_boundary": 724.026184,
        "core_momentum": 0.144478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161489
      },
      {
        "date": "2025-02-28",
        "close": 826.257446,
        "direction_boundary": 708.61145,
        "core_momentum": 0.166023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160451
      },
      {
        "date": "2025-03-07",
        "close": 798.715515,
        "direction_boundary": 683.85437,
        "core_momentum": 0.167961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151183
      },
      {
        "date": "2025-03-14",
        "close": 799.665283,
        "direction_boundary": 697.867798,
        "core_momentum": 0.145869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145818
      },
      {
        "date": "2025-03-21",
        "close": 767.374756,
        "direction_boundary": 720.289246,
        "core_momentum": 0.06537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15374
      },
      {
        "date": "2025-03-28",
        "close": 723.687561,
        "direction_boundary": 749.717468,
        "core_momentum": -0.03472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166107
      },
      {
        "date": "2025-04-04",
        "close": 666.229492,
        "direction_boundary": 742.710693,
        "core_momentum": -0.102976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19637
      },
      {
        "date": "2025-04-11",
        "close": 681.899841,
        "direction_boundary": 739.440918,
        "core_momentum": -0.077817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200578
      },
      {
        "date": "2025-04-18",
        "close": 685.69873,
        "direction_boundary": 734.302673,
        "core_momentum": -0.066191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197641
      },
      {
        "date": "2025-04-25",
        "close": 703.268555,
        "direction_boundary": 751.585876,
        "core_momentum": -0.064287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203487
      },
      {
        "date": "2025-05-02",
        "close": 721.788147,
        "direction_boundary": 750.651672,
        "core_momentum": -0.038451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206864
      },
      {
        "date": "2025-05-09",
        "close": 717.514404,
        "direction_boundary": 754.078674,
        "core_momentum": -0.048489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202751
      },
      {
        "date": "2025-05-16",
        "close": 712.90979,
        "direction_boundary": 754.078674,
        "core_momentum": -0.054595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201823
      },
      {
        "date": "2025-05-23",
        "close": 689.66272,
        "direction_boundary": 784.469788,
        "core_momentum": -0.120855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200506
      },
      {
        "date": "2025-05-30",
        "close": 695.474487,
        "direction_boundary": 740.307739,
        "core_momentum": -0.06056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201565
      },
      {
        "date": "2025-06-06",
        "close": 720.658813,
        "direction_boundary": 779.721191,
        "core_momentum": -0.075748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209797
      },
      {
        "date": "2025-06-13",
        "close": 687.725464,
        "direction_boundary": 757.877563,
        "core_momentum": -0.092564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213658
      },
      {
        "date": "2025-06-20",
        "close": 665.447083,
        "direction_boundary": 753.603821,
        "core_momentum": -0.11698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212612
      },
      {
        "date": "2025-06-27",
        "close": 702.254883,
        "direction_boundary": 742.207153,
        "core_momentum": -0.053829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225813
      },
      {
        "date": "2025-07-04",
        "close": 691.599976,
        "direction_boundary": 735.084229,
        "core_momentum": -0.059155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224558
      },
      {
        "date": "2025-07-11",
        "close": 703.707825,
        "direction_boundary": 740.307739,
        "core_momentum": -0.049439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226614
      },
      {
        "date": "2025-07-18",
        "close": 692.08429,
        "direction_boundary": 746.006042,
        "core_momentum": -0.072281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226259
      },
      {
        "date": "2025-07-25",
        "close": 680.945129,
        "direction_boundary": 743.15686,
        "core_momentum": -0.083713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219889
      },
      {
        "date": "2025-08-01",
        "close": 646.074524,
        "direction_boundary": 724.637329,
        "core_momentum": -0.108417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227166
      },
      {
        "date": "2025-08-08",
        "close": 632.029419,
        "direction_boundary": 809.162476,
        "core_momentum": -0.218909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227795
      },
      {
        "date": "2025-08-15",
        "close": 625.249023,
        "direction_boundary": 840.503296,
        "core_momentum": -0.256102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225383
      },
      {
        "date": "2025-08-22",
        "close": 627.186279,
        "direction_boundary": 852.84967,
        "core_momentum": -0.264599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224369
      },
      {
        "date": "2025-08-29",
        "close": 621.858826,
        "direction_boundary": 862.821777,
        "core_momentum": -0.279273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224111
      },
      {
        "date": "2025-09-05",
        "close": 617.984314,
        "direction_boundary": 819.609436,
        "core_momentum": -0.246001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22171
      },
      {
        "date": "2025-09-12",
        "close": 637.356873,
        "direction_boundary": 841.927856,
        "core_momentum": -0.242979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228389
      },
      {
        "date": "2025-09-19",
        "close": 635.903931,
        "direction_boundary": 853.324524,
        "core_momentum": -0.254792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223643
      },
      {
        "date": "2025-09-26",
        "close": 628.639221,
        "direction_boundary": 873.268677,
        "core_momentum": -0.280131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211188
      },
      {
        "date": "2025-10-03",
        "close": 679.007874,
        "direction_boundary": 862.821777,
        "core_momentum": -0.213038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210456
      },
      {
        "date": "2025-10-10",
        "close": 652.854919,
        "direction_boundary": 868.045227,
        "core_momentum": -0.247902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214892
      },
      {
        "date": "2025-10-17",
        "close": 632.513733,
        "direction_boundary": 884.665344,
        "core_momentum": -0.285025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218552
      },
      {
        "date": "2025-10-24",
        "close": 641.715698,
        "direction_boundary": 880.391602,
        "core_momentum": -0.271102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216236
      },
      {
        "date": "2025-10-31",
        "close": 615.562744,
        "direction_boundary": 855.698853,
        "core_momentum": -0.280632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218094
      },
      {
        "date": "2025-11-07",
        "close": 617.5,
        "direction_boundary": 826.257446,
        "core_momentum": -0.252654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218473
      },
      {
        "date": "2025-11-14",
        "close": 609.750977,
        "direction_boundary": 832.905518,
        "core_momentum": -0.267923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218679
      },
      {
        "date": "2025-11-21",
        "close": 598.127441,
        "direction_boundary": 852.84967,
        "core_momentum": -0.298672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216062
      },
      {
        "date": "2025-11-28",
        "close": 625.249023,
        "direction_boundary": 840.503296,
        "core_momentum": -0.256102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226193
      },
      {
        "date": "2025-12-05",
        "close": 604.907837,
        "direction_boundary": 842.877625,
        "core_momentum": -0.28233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222112
      },
      {
        "date": "2025-12-12",
        "close": 622.827454,
        "direction_boundary": 813.911072,
        "core_momentum": -0.234772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219692
      },
      {
        "date": "2025-12-19",
        "close": 645.59021,
        "direction_boundary": 784.469788,
        "core_momentum": -0.177036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222167
      },
      {
        "date": "2025-12-26",
        "close": 634.935303,
        "direction_boundary": 800.140137,
        "core_momentum": -0.20647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208337
      },
      {
        "date": "2026-01-02",
        "close": 633.482361,
        "direction_boundary": 780.670898,
        "core_momentum": -0.188541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207692
      },
      {
        "date": "2026-01-09",
        "close": 665.931396,
        "direction_boundary": 776.397156,
        "core_momentum": -0.14228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218822
      },
      {
        "date": "2026-01-16",
        "close": 642.200012,
        "direction_boundary": 784.944641,
        "core_momentum": -0.181853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223081
      },
      {
        "date": "2026-01-23",
        "close": 659.635315,
        "direction_boundary": 811.536804,
        "core_momentum": -0.187178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22589
      },
      {
        "date": "2026-01-30",
        "close": 653.823547,
        "direction_boundary": 820.559143,
        "core_momentum": -0.203198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21383
      },
      {
        "date": "2026-02-06",
        "close": 726.470581,
        "direction_boundary": 809.637329,
        "core_momentum": -0.102721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255887
      },
      {
        "date": "2026-02-13",
        "close": 731.313721,
        "direction_boundary": 820.559143,
        "core_momentum": -0.108762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254827
      },
      {
        "date": "2026-02-20",
        "close": 721.143127,
        "direction_boundary": 828.631775,
        "core_momentum": -0.129718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256319
      },
      {
        "date": "2026-02-27",
        "close": 719.205872,
        "direction_boundary": 826.257446,
        "core_momentum": -0.129562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255813
      },
      {
        "date": "2026-03-06",
        "close": 662.541199,
        "direction_boundary": 798.715515,
        "core_momentum": -0.170492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282994
      },
      {
        "date": "2026-03-13",
        "close": 649.949036,
        "direction_boundary": 799.665283,
        "core_momentum": -0.187224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281532
      },
      {
        "date": "2026-03-20",
        "close": 602.970581,
        "direction_boundary": 767.374756,
        "core_momentum": -0.214242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300532
      },
      {
        "date": "2026-03-27",
        "close": 593.284302,
        "direction_boundary": 723.687561,
        "core_momentum": -0.180193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300898
      },
      {
        "date": "2026-04-03",
        "close": 613.141174,
        "direction_boundary": 666.229492,
        "core_momentum": -0.079685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283342
      },
      {
        "date": "2026-04-10",
        "close": 670.290222,
        "direction_boundary": 681.899841,
        "core_momentum": -0.017025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306314
      },
      {
        "date": "2026-04-17",
        "close": 677.070618,
        "direction_boundary": 685.69873,
        "core_momentum": -0.012583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302859
      },
      {
        "date": "2026-04-24",
        "close": 639.294128,
        "direction_boundary": 703.268555,
        "core_momentum": -0.090967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313455
      },
      {
        "date": "2026-05-01",
        "close": 623.5,
        "direction_boundary": 721.788147,
        "core_momentum": -0.136173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30989
      },
      {
        "date": "2026-05-08",
        "close": 661.5,
        "direction_boundary": 717.514404,
        "core_momentum": -0.078067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320406
      },
      {
        "date": "2026-05-15",
        "close": 656.0,
        "direction_boundary": 712.90979,
        "core_momentum": -0.079827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320053
      },
      {
        "date": "2026-05-22",
        "close": 654.5,
        "direction_boundary": 689.66272,
        "core_momentum": -0.050985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318576
      },
      {
        "date": "2026-05-29",
        "close": 661.0,
        "direction_boundary": 695.474487,
        "core_momentum": -0.04957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313271
      },
      {
        "date": "2026-06-05",
        "close": 657.5,
        "direction_boundary": 720.658813,
        "core_momentum": -0.08764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309371
      },
      {
        "date": "2026-06-12",
        "close": 653.0,
        "direction_boundary": 687.725464,
        "core_momentum": -0.050493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307348
      },
      {
        "date": "2026-06-19",
        "close": 668.0,
        "direction_boundary": 665.447083,
        "core_momentum": 0.003836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304959
      },
      {
        "date": "2026-06-26",
        "close": 646.0,
        "direction_boundary": 702.254883,
        "core_momentum": -0.080106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307824
      },
      {
        "date": "2026-07-03",
        "close": 665.0,
        "direction_boundary": 691.599976,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31027
      },
      {
        "date": "2026-07-10",
        "close": 637.5,
        "direction_boundary": 703.707825,
        "core_momentum": -0.094084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308024
      },
      {
        "date": "2026-07-17",
        "close": 640.5,
        "direction_boundary": 692.08429,
        "core_momentum": -0.074535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304032
      },
      {
        "date": "2026-07-24",
        "close": 648.5,
        "direction_boundary": 680.945129,
        "core_momentum": -0.047647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302137
      },
      {
        "date": "2026-07-31",
        "close": 677.0,
        "direction_boundary": 646.074524,
        "core_momentum": 0.047867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307829
      },
      {
        "date": "2026-08-07",
        "close": 666.5,
        "direction_boundary": 632.029419,
        "core_momentum": 0.05454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 621.261169,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 636.675903,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 648.35376,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 615.655823,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 577.352478,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 546.055786,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 561.937683,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 556.799438,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 546.990051,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 528.772644,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 488.600891,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 525.970032,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 561.937683,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 568.010193,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 569.41156,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 568.010193,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 589.030334,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 638.544373,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 644.616882,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 653.024902,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 604.445068,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 667.505371,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 675.913391,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 667.505371,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 682.920105,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 703.940247,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 714.216736,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 724.026184,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 708.61145,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 683.85437,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 697.867798,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 720.289246,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 749.717468,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 742.710693,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 739.440918,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 734.302673,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 751.585876,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 750.651672,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 754.078674,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 754.078674,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 784.469788,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 740.307739,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 779.721191,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 757.877563,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 753.603821,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 742.207153,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 735.084229,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 740.307739,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 746.006042,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 743.15686,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 724.637329,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 809.162476,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 840.503296,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 852.84967,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 862.821777,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 819.609436,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 841.927856,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 853.324524,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 873.268677,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 862.821777,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 868.045227,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 884.665344,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 880.391602,
        "volume": 14
      },
      {
        "date": "2024-11-01",
        "close": 855.698853,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 826.257446,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 832.905518,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 852.84967,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 840.503296,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 842.877625,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 813.911072,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 784.469788,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 800.140137,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 780.670898,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 776.397156,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 784.944641,
        "volume": 12
      },
      {
        "date": "2025-01-24",
        "close": 811.536804,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 820.559143,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 809.637329,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 820.559143,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 828.631775,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 826.257446,
        "volume": 12
      },
      {
        "date": "2025-03-07",
        "close": 798.715515,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 799.665283,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 767.374756,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 723.687561,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 666.229492,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 681.899841,
        "volume": 15
      },
      {
        "date": "2025-04-18",
        "close": 685.69873,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 703.268555,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 721.788147,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 717.514404,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 712.90979,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 689.66272,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 695.474487,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 720.658813,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 687.725464,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 665.447083,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 702.254883,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 691.599976,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 703.707825,
        "volume": 13
      },
      {
        "date": "2025-07-18",
        "close": 692.08429,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 680.945129,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 646.074524,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 632.029419,
        "volume": 28
      },
      {
        "date": "2025-08-15",
        "close": 625.249023,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 627.186279,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 621.858826,
        "volume": 11
      },
      {
        "date": "2025-09-05",
        "close": 617.984314,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 637.356873,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 635.903931,
        "volume": 14
      },
      {
        "date": "2025-09-26",
        "close": 628.639221,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 679.007874,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 652.854919,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 632.513733,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 641.715698,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 615.562744,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 617.5,
        "volume": 32
      },
      {
        "date": "2025-11-14",
        "close": 609.750977,
        "volume": 16
      },
      {
        "date": "2025-11-21",
        "close": 598.127441,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 625.249023,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 604.907837,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 622.827454,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 645.59021,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 634.935303,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 633.482361,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 665.931396,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 642.200012,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 659.635315,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 653.823547,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 726.470581,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 731.313721,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 721.143127,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 719.205872,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 662.541199,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 649.949036,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 602.970581,
        "volume": 32
      },
      {
        "date": "2026-03-27",
        "close": 593.284302,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 613.141174,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 670.290222,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 677.070618,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 639.294128,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 623.5,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 661.5,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 656.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 654.5,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 661.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 657.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 653.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 668.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 646.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 665.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 637.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 640.5,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 648.5,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 677.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 666.5,
        "volume": 28
      }
    ],
    "sharemaestro_context": {
      "trend": 659.277781,
      "fair_value": 698.199604,
      "market_activity": 0.86571,
      "market_dynamics": 0.266093,
      "relative_strength": -16.202041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.020817,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.01537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.108836,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.110222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.006337,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028752,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.053829,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.00534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.00636
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.016461
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.096509
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.082593
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.302776
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.097677
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.00387
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.01551
      }
    ]
  }
}