{
  "ticker": {
    "uuid": "eac427b2-80c4-4360-b4c0-7d89f164b36e",
    "symbol": "002412",
    "name": "Hunan Hansen Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.08,
    "boundary_margin": 0.026836,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.388909,
    "volatility_stability": 1.2301,
    "risk_context": 0.2571,
    "current_regime": {
      "move": 0.025388,
      "interruption": -0.047955,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.224,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.74,
        "direction_boundary": 5.296662,
        "core_momentum": 0.2725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160725
      },
      {
        "date": "2023-08-04",
        "close": 6.69,
        "direction_boundary": 5.612167,
        "core_momentum": 0.192053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160505
      },
      {
        "date": "2023-08-11",
        "close": 6.62,
        "direction_boundary": 5.679092,
        "core_momentum": 0.165679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16147
      },
      {
        "date": "2023-08-18",
        "close": 6.53,
        "direction_boundary": 5.440073,
        "core_momentum": 0.200352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148823
      },
      {
        "date": "2023-08-25",
        "close": 6.35,
        "direction_boundary": 5.506999,
        "core_momentum": 0.153078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150109
      },
      {
        "date": "2023-09-01",
        "close": 6.66,
        "direction_boundary": 5.382709,
        "core_momentum": 0.237295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161597
      },
      {
        "date": "2023-09-08",
        "close": 6.48,
        "direction_boundary": 5.392269,
        "core_momentum": 0.20172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166383
      },
      {
        "date": "2023-09-15",
        "close": 6.83,
        "direction_boundary": 5.487877,
        "core_momentum": 0.244561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180507
      },
      {
        "date": "2023-09-22",
        "close": 6.82,
        "direction_boundary": 5.640849,
        "core_momentum": 0.209038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176016
      },
      {
        "date": "2023-09-29",
        "close": 7.02,
        "direction_boundary": 5.392269,
        "core_momentum": 0.301864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178992
      },
      {
        "date": "2023-10-27",
        "close": 6.83,
        "direction_boundary": 5.707774,
        "core_momentum": 0.196614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194509
      },
      {
        "date": "2023-11-03",
        "close": 6.76,
        "direction_boundary": 6.118887,
        "core_momentum": 0.104776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188507
      },
      {
        "date": "2023-11-10",
        "close": 6.9,
        "direction_boundary": 6.051962,
        "core_momentum": 0.140126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180709
      },
      {
        "date": "2023-11-17",
        "close": 6.93,
        "direction_boundary": 6.262299,
        "core_momentum": 0.106622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178654
      },
      {
        "date": "2023-11-24",
        "close": 7.23,
        "direction_boundary": 6.587365,
        "core_momentum": 0.097556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185578
      },
      {
        "date": "2023-12-01",
        "close": 7.12,
        "direction_boundary": 7.428711,
        "core_momentum": -0.041556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18723
      },
      {
        "date": "2023-12-08",
        "close": 6.93,
        "direction_boundary": 6.711655,
        "core_momentum": 0.032532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190738
      },
      {
        "date": "2023-12-15",
        "close": 6.97,
        "direction_boundary": 6.969795,
        "core_momentum": 2.9e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19076
      },
      {
        "date": "2023-12-22",
        "close": 6.68,
        "direction_boundary": 7.15145,
        "core_momentum": -0.065924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198851
      },
      {
        "date": "2023-12-29",
        "close": 6.78,
        "direction_boundary": 6.979356,
        "core_momentum": -0.028564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196038
      },
      {
        "date": "2024-01-05",
        "close": 6.87,
        "direction_boundary": 6.290981,
        "core_momentum": 0.09204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190871
      },
      {
        "date": "2024-01-12",
        "close": 6.67,
        "direction_boundary": 5.860747,
        "core_momentum": 0.13808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195738
      },
      {
        "date": "2024-01-19",
        "close": 6.23,
        "direction_boundary": 5.812943,
        "core_momentum": 0.071746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217044
      },
      {
        "date": "2024-01-26",
        "close": 6.05,
        "direction_boundary": 5.879869,
        "core_momentum": 0.028934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220108
      },
      {
        "date": "2024-02-02",
        "close": 4.98,
        "direction_boundary": 5.946794,
        "core_momentum": -0.162574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342767
      },
      {
        "date": "2024-02-09",
        "close": 4.7,
        "direction_boundary": 6.051962,
        "core_momentum": -0.223392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348615
      },
      {
        "date": "2024-02-23",
        "close": 5.24,
        "direction_boundary": 6.03284,
        "core_momentum": -0.131421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387753
      },
      {
        "date": "2024-03-01",
        "close": 5.25,
        "direction_boundary": 6.338785,
        "core_momentum": -0.171766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387978
      },
      {
        "date": "2024-03-08",
        "close": 5.26,
        "direction_boundary": 6.185812,
        "core_momentum": -0.149667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387176
      },
      {
        "date": "2024-03-15",
        "close": 5.47,
        "direction_boundary": 6.310102,
        "core_momentum": -0.133136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384934
      },
      {
        "date": "2024-03-22",
        "close": 5.52,
        "direction_boundary": 6.27186,
        "core_momentum": -0.119878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384501
      },
      {
        "date": "2024-03-29",
        "close": 5.51,
        "direction_boundary": 6.233616,
        "core_momentum": -0.116083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375158
      },
      {
        "date": "2024-04-05",
        "close": 5.68,
        "direction_boundary": 6.080645,
        "core_momentum": -0.065889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378893
      },
      {
        "date": "2024-04-12",
        "close": 5.48,
        "direction_boundary": 6.071084,
        "core_momentum": -0.097361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377246
      },
      {
        "date": "2024-04-19",
        "close": 5.05,
        "direction_boundary": 6.28142,
        "core_momentum": -0.196042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389926
      },
      {
        "date": "2024-04-26",
        "close": 5.23,
        "direction_boundary": 6.290981,
        "core_momentum": -0.168651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389075
      },
      {
        "date": "2024-05-03",
        "close": 5.77,
        "direction_boundary": 6.099766,
        "core_momentum": -0.054062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413009
      },
      {
        "date": "2024-05-10",
        "close": 6.09,
        "direction_boundary": 6.348345,
        "core_momentum": -0.040695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421356
      },
      {
        "date": "2024-05-17",
        "close": 6.03,
        "direction_boundary": 6.635169,
        "core_momentum": -0.091206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419925
      },
      {
        "date": "2024-05-24",
        "close": 5.79,
        "direction_boundary": 6.52044,
        "core_momentum": -0.112023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422506
      },
      {
        "date": "2024-05-31",
        "close": 5.89,
        "direction_boundary": 6.65429,
        "core_momentum": -0.114857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418041
      },
      {
        "date": "2024-06-07",
        "close": 5.44,
        "direction_boundary": 6.702094,
        "core_momentum": -0.188313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42963
      },
      {
        "date": "2024-06-14",
        "close": 5.45,
        "direction_boundary": 6.625607,
        "core_momentum": -0.177434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429252
      },
      {
        "date": "2024-06-21",
        "close": 5.34,
        "direction_boundary": 6.616047,
        "core_momentum": -0.192872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428956
      },
      {
        "date": "2024-06-28",
        "close": 5.17,
        "direction_boundary": 6.501318,
        "core_momentum": -0.204777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42766
      },
      {
        "date": "2024-07-05",
        "close": 5.45,
        "direction_boundary": 6.34,
        "core_momentum": -0.140379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435199
      },
      {
        "date": "2024-07-12",
        "close": 5.45,
        "direction_boundary": 6.57,
        "core_momentum": -0.170472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434274
      },
      {
        "date": "2024-07-19",
        "close": 5.36,
        "direction_boundary": 6.57,
        "core_momentum": -0.18417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433416
      },
      {
        "date": "2024-07-26",
        "close": 5.24,
        "direction_boundary": 6.64,
        "core_momentum": -0.210843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425364
      },
      {
        "date": "2024-08-02",
        "close": 5.6,
        "direction_boundary": 6.65,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435763
      },
      {
        "date": "2024-08-09",
        "close": 5.64,
        "direction_boundary": 6.74,
        "core_momentum": -0.163205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336895
      },
      {
        "date": "2024-08-16",
        "close": 5.61,
        "direction_boundary": 6.69,
        "core_momentum": -0.161435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325022
      },
      {
        "date": "2024-08-23",
        "close": 5.22,
        "direction_boundary": 6.62,
        "core_momentum": -0.21148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307854
      },
      {
        "date": "2024-08-30",
        "close": 5.35,
        "direction_boundary": 6.53,
        "core_momentum": -0.180704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30976
      },
      {
        "date": "2024-09-06",
        "close": 5.18,
        "direction_boundary": 6.35,
        "core_momentum": -0.184252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313111
      },
      {
        "date": "2024-09-13",
        "close": 5.07,
        "direction_boundary": 6.66,
        "core_momentum": -0.238739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308981
      },
      {
        "date": "2024-09-20",
        "close": 5.05,
        "direction_boundary": 6.48,
        "core_momentum": -0.220679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308496
      },
      {
        "date": "2024-09-27",
        "close": 5.66,
        "direction_boundary": 6.83,
        "core_momentum": -0.171303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348891
      },
      {
        "date": "2024-10-04",
        "close": 6.15,
        "direction_boundary": 6.82,
        "core_momentum": -0.09824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365014
      },
      {
        "date": "2024-10-11",
        "close": 5.76,
        "direction_boundary": 7.02,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373557
      },
      {
        "date": "2024-10-18",
        "close": 5.84,
        "direction_boundary": 7.02,
        "core_momentum": -0.168091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353745
      },
      {
        "date": "2024-10-25",
        "close": 6.16,
        "direction_boundary": 6.61,
        "core_momentum": -0.068079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357685
      },
      {
        "date": "2024-11-01",
        "close": 6.05,
        "direction_boundary": 6.83,
        "core_momentum": -0.114202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333415
      },
      {
        "date": "2024-11-08",
        "close": 6.42,
        "direction_boundary": 6.76,
        "core_momentum": -0.050296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335178
      },
      {
        "date": "2024-11-15",
        "close": 6.17,
        "direction_boundary": 6.9,
        "core_momentum": -0.105797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339819
      },
      {
        "date": "2024-11-22",
        "close": 6.19,
        "direction_boundary": 6.93,
        "core_momentum": -0.106782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334509
      },
      {
        "date": "2024-11-29",
        "close": 6.48,
        "direction_boundary": 7.23,
        "core_momentum": -0.103734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33933
      },
      {
        "date": "2024-12-06",
        "close": 6.58,
        "direction_boundary": 7.12,
        "core_momentum": -0.075843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317643
      },
      {
        "date": "2024-12-13",
        "close": 6.62,
        "direction_boundary": 6.93,
        "core_momentum": -0.044733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317551
      },
      {
        "date": "2024-12-20",
        "close": 6.36,
        "direction_boundary": 6.97,
        "core_momentum": -0.087518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322144
      },
      {
        "date": "2024-12-27",
        "close": 6.15,
        "direction_boundary": 6.68,
        "core_momentum": -0.079341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322445
      },
      {
        "date": "2025-01-03",
        "close": 5.72,
        "direction_boundary": 6.78,
        "core_momentum": -0.156342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333246
      },
      {
        "date": "2025-01-10",
        "close": 5.67,
        "direction_boundary": 6.87,
        "core_momentum": -0.174672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333566
      },
      {
        "date": "2025-01-17",
        "close": 5.87,
        "direction_boundary": 6.67,
        "core_momentum": -0.11994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33556
      },
      {
        "date": "2025-01-24",
        "close": 5.88,
        "direction_boundary": 6.23,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333459
      },
      {
        "date": "2025-01-31",
        "close": 5.92,
        "direction_boundary": 6.05,
        "core_momentum": -0.021488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321311
      },
      {
        "date": "2025-02-07",
        "close": 6.06,
        "direction_boundary": 4.98,
        "core_momentum": 0.216867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322603
      },
      {
        "date": "2025-02-14",
        "close": 6.08,
        "direction_boundary": 4.7,
        "core_momentum": 0.293617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322392
      },
      {
        "date": "2025-02-21",
        "close": 6.14,
        "direction_boundary": 5.24,
        "core_momentum": 0.171756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303672
      },
      {
        "date": "2025-02-28",
        "close": 5.94,
        "direction_boundary": 5.25,
        "core_momentum": 0.131429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307222
      },
      {
        "date": "2025-03-07",
        "close": 6.09,
        "direction_boundary": 5.26,
        "core_momentum": 0.157795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303925
      },
      {
        "date": "2025-03-14",
        "close": 6.25,
        "direction_boundary": 5.47,
        "core_momentum": 0.142596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302392
      },
      {
        "date": "2025-03-21",
        "close": 6.31,
        "direction_boundary": 5.52,
        "core_momentum": 0.143116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3019
      },
      {
        "date": "2025-03-28",
        "close": 6.28,
        "direction_boundary": 5.51,
        "core_momentum": 0.139746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261087
      },
      {
        "date": "2025-04-04",
        "close": 6.36,
        "direction_boundary": 5.68,
        "core_momentum": 0.119718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235465
      },
      {
        "date": "2025-04-11",
        "close": 5.73,
        "direction_boundary": 5.48,
        "core_momentum": 0.04562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262119
      },
      {
        "date": "2025-04-18",
        "close": 5.89,
        "direction_boundary": 5.05,
        "core_momentum": 0.166337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264272
      },
      {
        "date": "2025-04-25",
        "close": 6.18,
        "direction_boundary": 5.23,
        "core_momentum": 0.181644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262245
      },
      {
        "date": "2025-05-02",
        "close": 5.55,
        "direction_boundary": 5.77,
        "core_momentum": -0.038128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30112
      },
      {
        "date": "2025-05-09",
        "close": 5.75,
        "direction_boundary": 6.09,
        "core_momentum": -0.055829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292866
      },
      {
        "date": "2025-05-16",
        "close": 5.76,
        "direction_boundary": 6.03,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28843
      },
      {
        "date": "2025-05-23",
        "close": 5.71,
        "direction_boundary": 5.79,
        "core_momentum": -0.013817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288419
      },
      {
        "date": "2025-05-30",
        "close": 6.04,
        "direction_boundary": 5.89,
        "core_momentum": 0.025467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292279
      },
      {
        "date": "2025-06-06",
        "close": 6.19,
        "direction_boundary": 5.44,
        "core_momentum": 0.137868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293692
      },
      {
        "date": "2025-06-13",
        "close": 6.34,
        "direction_boundary": 5.45,
        "core_momentum": 0.163303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295756
      },
      {
        "date": "2025-06-20",
        "close": 5.89,
        "direction_boundary": 5.34,
        "core_momentum": 0.102996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307883
      },
      {
        "date": "2025-06-27",
        "close": 6.22,
        "direction_boundary": 5.17,
        "core_momentum": 0.203095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314522
      },
      {
        "date": "2025-07-04",
        "close": 6.49,
        "direction_boundary": 5.45,
        "core_momentum": 0.190826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301348
      },
      {
        "date": "2025-07-11",
        "close": 6.58,
        "direction_boundary": 5.45,
        "core_momentum": 0.207339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300929
      },
      {
        "date": "2025-07-18",
        "close": 6.76,
        "direction_boundary": 5.36,
        "core_momentum": 0.261194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299638
      },
      {
        "date": "2025-07-25",
        "close": 6.74,
        "direction_boundary": 5.24,
        "core_momentum": 0.28626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299824
      },
      {
        "date": "2025-08-01",
        "close": 7.08,
        "direction_boundary": 5.6,
        "core_momentum": 0.264286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305969
      },
      {
        "date": "2025-08-08",
        "close": 6.85,
        "direction_boundary": 5.64,
        "core_momentum": 0.214539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30986
      },
      {
        "date": "2025-08-15",
        "close": 6.68,
        "direction_boundary": 5.61,
        "core_momentum": 0.190731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312616
      },
      {
        "date": "2025-08-22",
        "close": 6.84,
        "direction_boundary": 5.22,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313753
      },
      {
        "date": "2025-08-29",
        "close": 6.71,
        "direction_boundary": 5.35,
        "core_momentum": 0.254206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311027
      },
      {
        "date": "2025-09-05",
        "close": 6.85,
        "direction_boundary": 5.18,
        "core_momentum": 0.322394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310525
      },
      {
        "date": "2025-09-12",
        "close": 6.67,
        "direction_boundary": 5.07,
        "core_momentum": 0.315582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311829
      },
      {
        "date": "2025-09-19",
        "close": 6.48,
        "direction_boundary": 5.05,
        "core_momentum": 0.283168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314636
      },
      {
        "date": "2025-09-26",
        "close": 6.39,
        "direction_boundary": 5.66,
        "core_momentum": 0.128975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315235
      },
      {
        "date": "2025-10-03",
        "close": 6.36,
        "direction_boundary": 6.15,
        "core_momentum": 0.034146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314833
      },
      {
        "date": "2025-10-10",
        "close": 6.43,
        "direction_boundary": 5.76,
        "core_momentum": 0.116319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276723
      },
      {
        "date": "2025-10-17",
        "close": 6.46,
        "direction_boundary": 5.84,
        "core_momentum": 0.106164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274713
      },
      {
        "date": "2025-10-24",
        "close": 6.58,
        "direction_boundary": 6.16,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268102
      },
      {
        "date": "2025-10-31",
        "close": 6.37,
        "direction_boundary": 6.05,
        "core_momentum": 0.052893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222943
      },
      {
        "date": "2025-11-07",
        "close": 6.62,
        "direction_boundary": 6.42,
        "core_momentum": 0.031153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223818
      },
      {
        "date": "2025-11-14",
        "close": 7.17,
        "direction_boundary": 6.17,
        "core_momentum": 0.162075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246306
      },
      {
        "date": "2025-11-21",
        "close": 6.53,
        "direction_boundary": 6.19,
        "core_momentum": 0.054927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283376
      },
      {
        "date": "2025-11-28",
        "close": 6.84,
        "direction_boundary": 6.48,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280153
      },
      {
        "date": "2025-12-05",
        "close": 6.93,
        "direction_boundary": 6.58,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278986
      },
      {
        "date": "2025-12-12",
        "close": 6.55,
        "direction_boundary": 6.62,
        "core_momentum": -0.010574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289735
      },
      {
        "date": "2025-12-19",
        "close": 6.83,
        "direction_boundary": 6.36,
        "core_momentum": 0.073899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273871
      },
      {
        "date": "2025-12-26",
        "close": 6.65,
        "direction_boundary": 6.15,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268013
      },
      {
        "date": "2026-01-02",
        "close": 6.41,
        "direction_boundary": 5.72,
        "core_momentum": 0.120629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266935
      },
      {
        "date": "2026-01-09",
        "close": 6.72,
        "direction_boundary": 5.67,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274433
      },
      {
        "date": "2026-01-16",
        "close": 6.74,
        "direction_boundary": 5.87,
        "core_momentum": 0.148211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27186
      },
      {
        "date": "2026-01-23",
        "close": 6.9,
        "direction_boundary": 5.88,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273769
      },
      {
        "date": "2026-01-30",
        "close": 6.74,
        "direction_boundary": 5.92,
        "core_momentum": 0.138514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266575
      },
      {
        "date": "2026-02-06",
        "close": 7.59,
        "direction_boundary": 6.06,
        "core_momentum": 0.252475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310598
      },
      {
        "date": "2026-02-13",
        "close": 7.41,
        "direction_boundary": 6.08,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310391
      },
      {
        "date": "2026-02-27",
        "close": 7.43,
        "direction_boundary": 6.14,
        "core_momentum": 0.210098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309091
      },
      {
        "date": "2026-03-06",
        "close": 6.99,
        "direction_boundary": 5.94,
        "core_momentum": 0.176768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320393
      },
      {
        "date": "2026-03-13",
        "close": 6.91,
        "direction_boundary": 6.09,
        "core_momentum": 0.134647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319667
      },
      {
        "date": "2026-03-20",
        "close": 6.58,
        "direction_boundary": 6.25,
        "core_momentum": 0.0528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324884
      },
      {
        "date": "2026-03-27",
        "close": 6.55,
        "direction_boundary": 6.31,
        "core_momentum": 0.038035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322376
      },
      {
        "date": "2026-04-03",
        "close": 6.73,
        "direction_boundary": 6.28,
        "core_momentum": 0.071656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323739
      },
      {
        "date": "2026-04-10",
        "close": 6.7,
        "direction_boundary": 6.36,
        "core_momentum": 0.053459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32373
      },
      {
        "date": "2026-04-17",
        "close": 6.318634,
        "direction_boundary": 5.73,
        "core_momentum": 0.102728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334089
      },
      {
        "date": "2026-04-24",
        "close": 6.146829,
        "direction_boundary": 5.89,
        "core_momentum": 0.043604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336044
      },
      {
        "date": "2026-05-01",
        "close": 6.67179,
        "direction_boundary": 6.18,
        "core_momentum": 0.079578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354761
      },
      {
        "date": "2026-05-08",
        "close": 6.862686,
        "direction_boundary": 5.55,
        "core_momentum": 0.23652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353455
      },
      {
        "date": "2026-05-15",
        "close": 6.900865,
        "direction_boundary": 5.75,
        "core_momentum": 0.20015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349746
      },
      {
        "date": "2026-05-22",
        "close": 6.614522,
        "direction_boundary": 5.76,
        "core_momentum": 0.148355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335869
      },
      {
        "date": "2026-05-29",
        "close": 6.385448,
        "direction_boundary": 5.71,
        "core_momentum": 0.118292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31348
      },
      {
        "date": "2026-06-05",
        "close": 6.165918,
        "direction_boundary": 6.04,
        "core_momentum": 0.020847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309235
      },
      {
        "date": "2026-06-12",
        "close": 5.975023,
        "direction_boundary": 6.19,
        "core_momentum": -0.03473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310482
      },
      {
        "date": "2026-06-19",
        "close": 5.93,
        "direction_boundary": 6.34,
        "core_momentum": -0.064669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3018
      },
      {
        "date": "2026-06-26",
        "close": 5.5,
        "direction_boundary": 5.89,
        "core_momentum": -0.066214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309943
      },
      {
        "date": "2026-07-03",
        "close": 6.05,
        "direction_boundary": 6.22,
        "core_momentum": -0.027331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340186
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "direction_boundary": 6.49,
        "core_momentum": -0.075501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336918
      },
      {
        "date": "2026-07-17",
        "close": 6.43,
        "direction_boundary": 6.58,
        "core_momentum": -0.022796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344703
      },
      {
        "date": "2026-07-24",
        "close": 7.09,
        "direction_boundary": 6.76,
        "core_momentum": 0.048817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371281
      },
      {
        "date": "2026-07-31",
        "close": 6.75,
        "direction_boundary": 6.74,
        "core_momentum": 0.001484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376482
      },
      {
        "date": "2026-08-07",
        "close": 7.27,
        "direction_boundary": 7.08,
        "core_momentum": 0.026836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388909
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.74,
        "volume": 26039740
      },
      {
        "date": "2023-08-04",
        "close": 6.69,
        "volume": 33573753
      },
      {
        "date": "2023-08-11",
        "close": 6.62,
        "volume": 35879390
      },
      {
        "date": "2023-08-18",
        "close": 6.53,
        "volume": 35572920
      },
      {
        "date": "2023-08-25",
        "close": 6.35,
        "volume": 31968266
      },
      {
        "date": "2023-09-01",
        "close": 6.66,
        "volume": 37933962
      },
      {
        "date": "2023-09-08",
        "close": 6.48,
        "volume": 25888645
      },
      {
        "date": "2023-09-15",
        "close": 6.83,
        "volume": 46177590
      },
      {
        "date": "2023-09-22",
        "close": 6.82,
        "volume": 32706202
      },
      {
        "date": "2023-09-29",
        "close": 7.02,
        "volume": 27779873
      },
      {
        "date": "2023-10-13",
        "close": 7.02,
        "volume": 32366587
      },
      {
        "date": "2023-10-20",
        "close": 6.61,
        "volume": 39437580
      },
      {
        "date": "2023-10-27",
        "close": 6.83,
        "volume": 34864588
      },
      {
        "date": "2023-11-03",
        "close": 6.76,
        "volume": 44686400
      },
      {
        "date": "2023-11-10",
        "close": 6.9,
        "volume": 39548423
      },
      {
        "date": "2023-11-17",
        "close": 6.93,
        "volume": 25635483
      },
      {
        "date": "2023-11-24",
        "close": 7.23,
        "volume": 64479151
      },
      {
        "date": "2023-12-01",
        "close": 7.12,
        "volume": 40693169
      },
      {
        "date": "2023-12-08",
        "close": 6.93,
        "volume": 40133721
      },
      {
        "date": "2023-12-15",
        "close": 6.97,
        "volume": 36653653
      },
      {
        "date": "2023-12-22",
        "close": 6.68,
        "volume": 29486954
      },
      {
        "date": "2023-12-29",
        "close": 6.78,
        "volume": 26923942
      },
      {
        "date": "2024-01-05",
        "close": 6.87,
        "volume": 31275079
      },
      {
        "date": "2024-01-12",
        "close": 6.67,
        "volume": 28742899
      },
      {
        "date": "2024-01-19",
        "close": 6.23,
        "volume": 32820189
      },
      {
        "date": "2024-01-26",
        "close": 6.05,
        "volume": 42419143
      },
      {
        "date": "2024-02-02",
        "close": 4.98,
        "volume": 40037586
      },
      {
        "date": "2024-02-09",
        "close": 4.7,
        "volume": 79943262
      },
      {
        "date": "2024-02-23",
        "close": 5.24,
        "volume": 73475621
      },
      {
        "date": "2024-03-01",
        "close": 5.25,
        "volume": 71048547
      },
      {
        "date": "2024-03-08",
        "close": 5.26,
        "volume": 42848378
      },
      {
        "date": "2024-03-15",
        "close": 5.47,
        "volume": 57759185
      },
      {
        "date": "2024-03-22",
        "close": 5.52,
        "volume": 45420402
      },
      {
        "date": "2024-03-29",
        "close": 5.51,
        "volume": 45380190
      },
      {
        "date": "2024-04-05",
        "close": 5.68,
        "volume": 38328593
      },
      {
        "date": "2024-04-12",
        "close": 5.48,
        "volume": 38230363
      },
      {
        "date": "2024-04-19",
        "close": 5.05,
        "volume": 42058300
      },
      {
        "date": "2024-04-26",
        "close": 5.23,
        "volume": 55542174
      },
      {
        "date": "2024-05-03",
        "close": 5.77,
        "volume": 51321906
      },
      {
        "date": "2024-05-10",
        "close": 6.09,
        "volume": 77584614
      },
      {
        "date": "2024-05-17",
        "close": 6.03,
        "volume": 57219279
      },
      {
        "date": "2024-05-24",
        "close": 5.79,
        "volume": 33642406
      },
      {
        "date": "2024-05-31",
        "close": 5.89,
        "volume": 28338932
      },
      {
        "date": "2024-06-07",
        "close": 5.44,
        "volume": 39700591
      },
      {
        "date": "2024-06-14",
        "close": 5.45,
        "volume": 22854956
      },
      {
        "date": "2024-06-21",
        "close": 5.34,
        "volume": 19519230
      },
      {
        "date": "2024-06-28",
        "close": 5.17,
        "volume": 22610440
      },
      {
        "date": "2024-07-05",
        "close": 5.45,
        "volume": 29643262
      },
      {
        "date": "2024-07-12",
        "close": 5.45,
        "volume": 33839861
      },
      {
        "date": "2024-07-19",
        "close": 5.36,
        "volume": 23339503
      },
      {
        "date": "2024-07-26",
        "close": 5.24,
        "volume": 21697200
      },
      {
        "date": "2024-08-02",
        "close": 5.6,
        "volume": 33591746
      },
      {
        "date": "2024-08-09",
        "close": 5.64,
        "volume": 40523654
      },
      {
        "date": "2024-08-16",
        "close": 5.61,
        "volume": 35913140
      },
      {
        "date": "2024-08-23",
        "close": 5.22,
        "volume": 26875132
      },
      {
        "date": "2024-08-30",
        "close": 5.35,
        "volume": 24657993
      },
      {
        "date": "2024-09-06",
        "close": 5.18,
        "volume": 21418877
      },
      {
        "date": "2024-09-13",
        "close": 5.07,
        "volume": 19012040
      },
      {
        "date": "2024-09-20",
        "close": 5.05,
        "volume": 12345196
      },
      {
        "date": "2024-09-27",
        "close": 5.66,
        "volume": 35630178
      },
      {
        "date": "2024-10-04",
        "close": 6.15,
        "volume": 20533341
      },
      {
        "date": "2024-10-11",
        "close": 5.76,
        "volume": 62614330
      },
      {
        "date": "2024-10-18",
        "close": 5.84,
        "volume": 42920869
      },
      {
        "date": "2024-10-25",
        "close": 6.16,
        "volume": 50633751
      },
      {
        "date": "2024-11-01",
        "close": 6.05,
        "volume": 55431718
      },
      {
        "date": "2024-11-08",
        "close": 6.42,
        "volume": 57125716
      },
      {
        "date": "2024-11-15",
        "close": 6.17,
        "volume": 49568269
      },
      {
        "date": "2024-11-22",
        "close": 6.19,
        "volume": 51513542
      },
      {
        "date": "2024-11-29",
        "close": 6.48,
        "volume": 47135996
      },
      {
        "date": "2024-12-06",
        "close": 6.58,
        "volume": 47696182
      },
      {
        "date": "2024-12-13",
        "close": 6.62,
        "volume": 49918937
      },
      {
        "date": "2024-12-20",
        "close": 6.36,
        "volume": 42969595
      },
      {
        "date": "2024-12-27",
        "close": 6.15,
        "volume": 35136092
      },
      {
        "date": "2025-01-03",
        "close": 5.72,
        "volume": 29237280
      },
      {
        "date": "2025-01-10",
        "close": 5.67,
        "volume": 37558203
      },
      {
        "date": "2025-01-17",
        "close": 5.87,
        "volume": 25687289
      },
      {
        "date": "2025-01-24",
        "close": 5.88,
        "volume": 25016060
      },
      {
        "date": "2025-01-31",
        "close": 5.92,
        "volume": 5199700
      },
      {
        "date": "2025-02-07",
        "close": 6.06,
        "volume": 15351326
      },
      {
        "date": "2025-02-14",
        "close": 6.08,
        "volume": 24909262
      },
      {
        "date": "2025-02-21",
        "close": 6.14,
        "volume": 33575971
      },
      {
        "date": "2025-02-28",
        "close": 5.94,
        "volume": 29026204
      },
      {
        "date": "2025-03-07",
        "close": 6.09,
        "volume": 30646781
      },
      {
        "date": "2025-03-14",
        "close": 6.25,
        "volume": 36592832
      },
      {
        "date": "2025-03-21",
        "close": 6.31,
        "volume": 44797318
      },
      {
        "date": "2025-03-28",
        "close": 6.28,
        "volume": 62281242
      },
      {
        "date": "2025-04-04",
        "close": 6.36,
        "volume": 41568880
      },
      {
        "date": "2025-04-11",
        "close": 5.73,
        "volume": 62206079
      },
      {
        "date": "2025-04-18",
        "close": 5.89,
        "volume": 31725059
      },
      {
        "date": "2025-04-25",
        "close": 6.18,
        "volume": 36638663
      },
      {
        "date": "2025-05-02",
        "close": 5.55,
        "volume": 52950013
      },
      {
        "date": "2025-05-09",
        "close": 5.75,
        "volume": 34188906
      },
      {
        "date": "2025-05-16",
        "close": 5.76,
        "volume": 39536472
      },
      {
        "date": "2025-05-23",
        "close": 5.71,
        "volume": 35556420
      },
      {
        "date": "2025-05-30",
        "close": 6.04,
        "volume": 40310210
      },
      {
        "date": "2025-06-06",
        "close": 6.19,
        "volume": 76441983
      },
      {
        "date": "2025-06-13",
        "close": 6.34,
        "volume": 83422140
      },
      {
        "date": "2025-06-20",
        "close": 5.89,
        "volume": 35629122
      },
      {
        "date": "2025-06-27",
        "close": 6.22,
        "volume": 49654162
      },
      {
        "date": "2025-07-04",
        "close": 6.49,
        "volume": 54206872
      },
      {
        "date": "2025-07-11",
        "close": 6.58,
        "volume": 42772512
      },
      {
        "date": "2025-07-18",
        "close": 6.76,
        "volume": 50709139
      },
      {
        "date": "2025-07-25",
        "close": 6.74,
        "volume": 48859240
      },
      {
        "date": "2025-08-01",
        "close": 7.08,
        "volume": 93867753
      },
      {
        "date": "2025-08-08",
        "close": 6.85,
        "volume": 71408627
      },
      {
        "date": "2025-08-15",
        "close": 6.68,
        "volume": 49308524
      },
      {
        "date": "2025-08-22",
        "close": 6.84,
        "volume": 55736250
      },
      {
        "date": "2025-08-29",
        "close": 6.71,
        "volume": 83865978
      },
      {
        "date": "2025-09-05",
        "close": 6.85,
        "volume": 59692640
      },
      {
        "date": "2025-09-12",
        "close": 6.67,
        "volume": 61482019
      },
      {
        "date": "2025-09-19",
        "close": 6.48,
        "volume": 50798280
      },
      {
        "date": "2025-09-26",
        "close": 6.39,
        "volume": 38022519
      },
      {
        "date": "2025-10-03",
        "close": 6.36,
        "volume": 13813881
      },
      {
        "date": "2025-10-10",
        "close": 6.43,
        "volume": 16262629
      },
      {
        "date": "2025-10-17",
        "close": 6.46,
        "volume": 29056990
      },
      {
        "date": "2025-10-24",
        "close": 6.58,
        "volume": 34123340
      },
      {
        "date": "2025-10-31",
        "close": 6.37,
        "volume": 48418368
      },
      {
        "date": "2025-11-07",
        "close": 6.62,
        "volume": 36862681
      },
      {
        "date": "2025-11-14",
        "close": 7.17,
        "volume": 70749117
      },
      {
        "date": "2025-11-21",
        "close": 6.53,
        "volume": 59647416
      },
      {
        "date": "2025-11-28",
        "close": 6.84,
        "volume": 59600053
      },
      {
        "date": "2025-12-05",
        "close": 6.93,
        "volume": 58533738
      },
      {
        "date": "2025-12-12",
        "close": 6.55,
        "volume": 44788077
      },
      {
        "date": "2025-12-19",
        "close": 6.83,
        "volume": 36329423
      },
      {
        "date": "2025-12-26",
        "close": 6.65,
        "volume": 30629675
      },
      {
        "date": "2026-01-02",
        "close": 6.41,
        "volume": 22398675
      },
      {
        "date": "2026-01-09",
        "close": 6.72,
        "volume": 46824771
      },
      {
        "date": "2026-01-16",
        "close": 6.74,
        "volume": 53602130
      },
      {
        "date": "2026-01-23",
        "close": 6.9,
        "volume": 34025427
      },
      {
        "date": "2026-01-30",
        "close": 6.74,
        "volume": 56773688
      },
      {
        "date": "2026-02-06",
        "close": 7.59,
        "volume": 109380485
      },
      {
        "date": "2026-02-13",
        "close": 7.41,
        "volume": 367884352
      },
      {
        "date": "2026-02-27",
        "close": 7.43,
        "volume": 88094049
      },
      {
        "date": "2026-03-06",
        "close": 6.99,
        "volume": 96532393
      },
      {
        "date": "2026-03-13",
        "close": 6.91,
        "volume": 63873423
      },
      {
        "date": "2026-03-20",
        "close": 6.58,
        "volume": 48448956
      },
      {
        "date": "2026-03-27",
        "close": 6.55,
        "volume": 54152503
      },
      {
        "date": "2026-04-03",
        "close": 6.73,
        "volume": 69602615
      },
      {
        "date": "2026-04-10",
        "close": 6.7,
        "volume": 58543321
      },
      {
        "date": "2026-04-17",
        "close": 6.318634,
        "volume": 59575840
      },
      {
        "date": "2026-04-24",
        "close": 6.146829,
        "volume": 36929162
      },
      {
        "date": "2026-05-01",
        "close": 6.67179,
        "volume": 116444993
      },
      {
        "date": "2026-05-08",
        "close": 6.862686,
        "volume": 67614975
      },
      {
        "date": "2026-05-15",
        "close": 6.900865,
        "volume": 102856679
      },
      {
        "date": "2026-05-22",
        "close": 6.614522,
        "volume": 50576077
      },
      {
        "date": "2026-05-29",
        "close": 6.385448,
        "volume": 47749407
      },
      {
        "date": "2026-06-05",
        "close": 6.165918,
        "volume": 7324185
      },
      {
        "date": "2026-06-12",
        "close": 5.975023,
        "volume": 10310730
      },
      {
        "date": "2026-06-19",
        "close": 5.93,
        "volume": 50558393
      },
      {
        "date": "2026-06-26",
        "close": 5.5,
        "volume": 6992468
      },
      {
        "date": "2026-07-03",
        "close": 6.05,
        "volume": 11482957
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "volume": 81640133
      },
      {
        "date": "2026-07-17",
        "close": 6.43,
        "volume": 188129361
      },
      {
        "date": "2026-07-24",
        "close": 7.09,
        "volume": 239813941
      },
      {
        "date": "2026-07-31",
        "close": 6.75,
        "volume": 297719455
      },
      {
        "date": "2026-08-07",
        "close": 7.27,
        "volume": 164527723
      }
    ],
    "sharemaestro_context": {
      "trend": 6.635057,
      "fair_value": 6.251229,
      "market_activity": 33.542105,
      "market_dynamics": 0.979627,
      "relative_strength": 5.598374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.02648,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.031391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.028883,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.033463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.013838,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026302,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.040695,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.089511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.005772
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.01497
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.11936
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.188755
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.019802
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.028829
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.147351
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.09723
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.076146
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.025388
      }
    ]
  }
}