{
  "ticker": {
    "uuid": "eac48441-e0e1-4303-9f22-fbedb09887c7",
    "symbol": "ABMINTLLTD",
    "name": "ABM International Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.610001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.5,
    "boundary_margin": -0.222243,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.507925,
    "volatility_stability": 0.5478,
    "risk_context": 0.1969,
    "current_regime": {
      "move": -0.036806,
      "interruption": 0.098148,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.28,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.599998,
        "direction_boundary": 76.550003,
        "core_momentum": -0.561071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855427
      },
      {
        "date": "2023-08-25",
        "close": 37.299999,
        "direction_boundary": 78.0,
        "core_momentum": -0.521795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860034
      },
      {
        "date": "2023-09-01",
        "close": 41.849998,
        "direction_boundary": 79.75,
        "core_momentum": -0.475235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855542
      },
      {
        "date": "2023-09-08",
        "close": 37.950001,
        "direction_boundary": 79.25,
        "core_momentum": -0.521136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793753
      },
      {
        "date": "2023-09-15",
        "close": 36.799999,
        "direction_boundary": 79.0,
        "core_momentum": -0.534177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705296
      },
      {
        "date": "2023-09-22",
        "close": 36.75,
        "direction_boundary": 77.0,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699791
      },
      {
        "date": "2023-09-29",
        "close": 36.0,
        "direction_boundary": 74.75,
        "core_momentum": -0.518395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649372
      },
      {
        "date": "2023-10-06",
        "close": 35.299999,
        "direction_boundary": 77.449997,
        "core_momentum": -0.544222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618785
      },
      {
        "date": "2023-10-13",
        "close": 36.0,
        "direction_boundary": 74.650002,
        "core_momentum": -0.51775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601858
      },
      {
        "date": "2023-10-20",
        "close": 39.150002,
        "direction_boundary": 70.25,
        "core_momentum": -0.442705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615857
      },
      {
        "date": "2023-10-27",
        "close": 47.549999,
        "direction_boundary": 70.199997,
        "core_momentum": -0.32265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674016
      },
      {
        "date": "2023-11-03",
        "close": 54.799999,
        "direction_boundary": 72.199997,
        "core_momentum": -0.240997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702042
      },
      {
        "date": "2023-11-10",
        "close": 44.700001,
        "direction_boundary": 68.800003,
        "core_momentum": -0.350291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740842
      },
      {
        "date": "2023-11-17",
        "close": 46.200001,
        "direction_boundary": 66.900002,
        "core_momentum": -0.309417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738999
      },
      {
        "date": "2023-11-24",
        "close": 46.0,
        "direction_boundary": 66.599998,
        "core_momentum": -0.309309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711339
      },
      {
        "date": "2023-12-01",
        "close": 44.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71285
      },
      {
        "date": "2023-12-08",
        "close": 47.200001,
        "direction_boundary": 68.900002,
        "core_momentum": -0.314949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718696
      },
      {
        "date": "2023-12-15",
        "close": 47.700001,
        "direction_boundary": 68.0,
        "core_momentum": -0.298529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718923
      },
      {
        "date": "2023-12-22",
        "close": 52.549999,
        "direction_boundary": 61.5,
        "core_momentum": -0.145528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703138
      },
      {
        "date": "2023-12-29",
        "close": 54.900002,
        "direction_boundary": 62.049999,
        "core_momentum": -0.11523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657438
      },
      {
        "date": "2024-01-05",
        "close": 56.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654629
      },
      {
        "date": "2024-01-12",
        "close": 56.0,
        "direction_boundary": 68.5,
        "core_momentum": -0.182482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653863
      },
      {
        "date": "2024-01-19",
        "close": 53.950001,
        "direction_boundary": 61.799999,
        "core_momentum": -0.127023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65555
      },
      {
        "date": "2024-01-26",
        "close": 57.75,
        "direction_boundary": 58.200001,
        "core_momentum": -0.007732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655586
      },
      {
        "date": "2024-02-02",
        "close": 61.75,
        "direction_boundary": 55.0,
        "core_momentum": 0.122727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651967
      },
      {
        "date": "2024-02-09",
        "close": 68.650002,
        "direction_boundary": 46.650002,
        "core_momentum": 0.471597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609199
      },
      {
        "date": "2024-02-16",
        "close": 58.650002,
        "direction_boundary": 38.150002,
        "core_momentum": 0.537353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62725
      },
      {
        "date": "2024-02-23",
        "close": 60.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615744
      },
      {
        "date": "2024-03-01",
        "close": 56.950001,
        "direction_boundary": 39.900002,
        "core_momentum": 0.427318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60677
      },
      {
        "date": "2024-03-08",
        "close": 55.599998,
        "direction_boundary": 50.700001,
        "core_momentum": 0.096647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588442
      },
      {
        "date": "2024-03-15",
        "close": 50.299999,
        "direction_boundary": 64.550003,
        "core_momentum": -0.220759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606753
      },
      {
        "date": "2024-03-22",
        "close": 63.849998,
        "direction_boundary": 67.400002,
        "core_momentum": -0.052671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682627
      },
      {
        "date": "2024-03-29",
        "close": 60.849998,
        "direction_boundary": 54.950001,
        "core_momentum": 0.10737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687052
      },
      {
        "date": "2024-04-05",
        "close": 62.150002,
        "direction_boundary": 47.150002,
        "core_momentum": 0.318134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684648
      },
      {
        "date": "2024-04-12",
        "close": 60.150002,
        "direction_boundary": 51.799999,
        "core_momentum": 0.161197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688807
      },
      {
        "date": "2024-04-19",
        "close": 56.349998,
        "direction_boundary": 49.950001,
        "core_momentum": 0.128128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692075
      },
      {
        "date": "2024-04-26",
        "close": 69.699997,
        "direction_boundary": 52.349998,
        "core_momentum": 0.331423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701972
      },
      {
        "date": "2024-05-03",
        "close": 64.900002,
        "direction_boundary": 54.200001,
        "core_momentum": 0.197417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686819
      },
      {
        "date": "2024-05-10",
        "close": 64.5,
        "direction_boundary": 48.299999,
        "core_momentum": 0.335404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616971
      },
      {
        "date": "2024-05-17",
        "close": 63.849998,
        "direction_boundary": 50.700001,
        "core_momentum": 0.259369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617228
      },
      {
        "date": "2024-05-24",
        "close": 64.75,
        "direction_boundary": 58.049999,
        "core_momentum": 0.115418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616754
      },
      {
        "date": "2024-05-31",
        "close": 61.400002,
        "direction_boundary": 56.799999,
        "core_momentum": 0.080986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618489
      },
      {
        "date": "2024-06-07",
        "close": 66.949997,
        "direction_boundary": 54.0,
        "core_momentum": 0.239815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621925
      },
      {
        "date": "2024-06-14",
        "close": 73.43,
        "direction_boundary": 53.299999,
        "core_momentum": 0.377674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631444
      },
      {
        "date": "2024-06-21",
        "close": 68.589996,
        "direction_boundary": 46.200001,
        "core_momentum": 0.484632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630971
      },
      {
        "date": "2024-06-28",
        "close": 63.25,
        "direction_boundary": 55.5,
        "core_momentum": 0.13964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641367
      },
      {
        "date": "2024-07-05",
        "close": 67.709999,
        "direction_boundary": 53.0,
        "core_momentum": 0.277547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647008
      },
      {
        "date": "2024-07-12",
        "close": 61.25,
        "direction_boundary": 51.950001,
        "core_momentum": 0.179018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66399
      },
      {
        "date": "2024-07-19",
        "close": 63.049999,
        "direction_boundary": 50.950001,
        "core_momentum": 0.237488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662214
      },
      {
        "date": "2024-07-26",
        "close": 62.990002,
        "direction_boundary": 48.049999,
        "core_momentum": 0.310926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656165
      },
      {
        "date": "2024-08-02",
        "close": 60.049999,
        "direction_boundary": 45.0,
        "core_momentum": 0.334444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653201
      },
      {
        "date": "2024-08-09",
        "close": 58.400002,
        "direction_boundary": 38.0,
        "core_momentum": 0.536842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635478
      },
      {
        "date": "2024-08-16",
        "close": 70.959999,
        "direction_boundary": 33.599998,
        "core_momentum": 1.111905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655267
      },
      {
        "date": "2024-08-23",
        "close": 65.68,
        "direction_boundary": 37.299999,
        "core_momentum": 0.760858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665176
      },
      {
        "date": "2024-08-30",
        "close": 60.759998,
        "direction_boundary": 41.849998,
        "core_momentum": 0.451852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670409
      },
      {
        "date": "2024-09-06",
        "close": 58.310001,
        "direction_boundary": 37.950001,
        "core_momentum": 0.536495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672185
      },
      {
        "date": "2024-09-13",
        "close": 58.25,
        "direction_boundary": 36.799999,
        "core_momentum": 0.58288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655959
      },
      {
        "date": "2024-09-20",
        "close": 56.549999,
        "direction_boundary": 36.75,
        "core_momentum": 0.538775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564592
      },
      {
        "date": "2024-09-27",
        "close": 59.900002,
        "direction_boundary": 36.0,
        "core_momentum": 0.663889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567337
      },
      {
        "date": "2024-10-04",
        "close": 58.0,
        "direction_boundary": 35.299999,
        "core_momentum": 0.64306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568073
      },
      {
        "date": "2024-10-11",
        "close": 57.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566849
      },
      {
        "date": "2024-10-18",
        "close": 68.099998,
        "direction_boundary": 39.150002,
        "core_momentum": 0.739463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611211
      },
      {
        "date": "2024-10-25",
        "close": 91.029999,
        "direction_boundary": 47.549999,
        "core_momentum": 0.914406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669991
      },
      {
        "date": "2024-11-01",
        "close": 95.080002,
        "direction_boundary": 54.799999,
        "core_momentum": 0.735037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660879
      },
      {
        "date": "2024-11-08",
        "close": 73.550003,
        "direction_boundary": 44.700001,
        "core_momentum": 0.645414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760539
      },
      {
        "date": "2024-11-15",
        "close": 73.160004,
        "direction_boundary": 46.200001,
        "core_momentum": 0.58355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760376
      },
      {
        "date": "2024-11-22",
        "close": 65.839996,
        "direction_boundary": 46.0,
        "core_momentum": 0.431304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775507
      },
      {
        "date": "2024-11-29",
        "close": 72.279999,
        "direction_boundary": 44.0,
        "core_momentum": 0.642727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781766
      },
      {
        "date": "2024-12-06",
        "close": 69.0,
        "direction_boundary": 47.200001,
        "core_momentum": 0.461864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776191
      },
      {
        "date": "2024-12-13",
        "close": 73.720001,
        "direction_boundary": 47.700001,
        "core_momentum": 0.545493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770861
      },
      {
        "date": "2024-12-20",
        "close": 65.0,
        "direction_boundary": 52.549999,
        "core_momentum": 0.236917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785113
      },
      {
        "date": "2024-12-27",
        "close": 63.0,
        "direction_boundary": 54.900002,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778099
      },
      {
        "date": "2025-01-03",
        "close": 65.120003,
        "direction_boundary": 56.0,
        "core_momentum": 0.162857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773451
      },
      {
        "date": "2025-01-10",
        "close": 66.699997,
        "direction_boundary": 56.0,
        "core_momentum": 0.191071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760806
      },
      {
        "date": "2025-01-17",
        "close": 62.400002,
        "direction_boundary": 53.950001,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765886
      },
      {
        "date": "2025-01-24",
        "close": 64.43,
        "direction_boundary": 57.75,
        "core_momentum": 0.115671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767201
      },
      {
        "date": "2025-01-31",
        "close": 61.0,
        "direction_boundary": 61.75,
        "core_momentum": -0.012146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768137
      },
      {
        "date": "2025-02-07",
        "close": 61.0,
        "direction_boundary": 68.650002,
        "core_momentum": -0.111435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767043
      },
      {
        "date": "2025-02-14",
        "close": 55.860001,
        "direction_boundary": 58.650002,
        "core_momentum": -0.04757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723671
      },
      {
        "date": "2025-02-21",
        "close": 50.610001,
        "direction_boundary": 60.0,
        "core_momentum": -0.1565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728288
      },
      {
        "date": "2025-02-28",
        "close": 47.09,
        "direction_boundary": 56.950001,
        "core_momentum": -0.173134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727255
      },
      {
        "date": "2025-03-07",
        "close": 50.990002,
        "direction_boundary": 55.599998,
        "core_momentum": -0.082914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736062
      },
      {
        "date": "2025-03-14",
        "close": 49.0,
        "direction_boundary": 50.299999,
        "core_momentum": -0.025845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73759
      },
      {
        "date": "2025-03-21",
        "close": 49.349998,
        "direction_boundary": 63.849998,
        "core_momentum": -0.227095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737061
      },
      {
        "date": "2025-03-28",
        "close": 41.880001,
        "direction_boundary": 60.849998,
        "core_momentum": -0.31175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762946
      },
      {
        "date": "2025-04-04",
        "close": 50.009998,
        "direction_boundary": 62.150002,
        "core_momentum": -0.195334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806921
      },
      {
        "date": "2025-04-11",
        "close": 49.099998,
        "direction_boundary": 60.150002,
        "core_momentum": -0.183707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806951
      },
      {
        "date": "2025-04-18",
        "close": 49.25,
        "direction_boundary": 56.349998,
        "core_momentum": -0.125998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762566
      },
      {
        "date": "2025-04-25",
        "close": 52.91,
        "direction_boundary": 69.699997,
        "core_momentum": -0.240889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63935
      },
      {
        "date": "2025-05-02",
        "close": 52.0,
        "direction_boundary": 64.900002,
        "core_momentum": -0.198767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632625
      },
      {
        "date": "2025-05-09",
        "close": 48.900002,
        "direction_boundary": 64.5,
        "core_momentum": -0.24186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539559
      },
      {
        "date": "2025-05-16",
        "close": 50.700001,
        "direction_boundary": 63.849998,
        "core_momentum": -0.205951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544199
      },
      {
        "date": "2025-05-23",
        "close": 49.110001,
        "direction_boundary": 64.75,
        "core_momentum": -0.241544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528856
      },
      {
        "date": "2025-05-30",
        "close": 48.130001,
        "direction_boundary": 61.400002,
        "core_momentum": -0.216124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506928
      },
      {
        "date": "2025-06-06",
        "close": 49.0,
        "direction_boundary": 66.949997,
        "core_momentum": -0.26811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506963
      },
      {
        "date": "2025-06-13",
        "close": 48.099998,
        "direction_boundary": 73.43,
        "core_momentum": -0.344954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493893
      },
      {
        "date": "2025-06-20",
        "close": 46.900002,
        "direction_boundary": 68.589996,
        "core_momentum": -0.316227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468341
      },
      {
        "date": "2025-06-27",
        "close": 67.580002,
        "direction_boundary": 63.25,
        "core_momentum": 0.068459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701487
      },
      {
        "date": "2025-07-04",
        "close": 63.91,
        "direction_boundary": 67.709999,
        "core_momentum": -0.056122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704614
      },
      {
        "date": "2025-07-11",
        "close": 60.380001,
        "direction_boundary": 61.25,
        "core_momentum": -0.014204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707851
      },
      {
        "date": "2025-07-18",
        "close": 62.209999,
        "direction_boundary": 63.049999,
        "core_momentum": -0.013323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70336
      },
      {
        "date": "2025-07-25",
        "close": 59.459999,
        "direction_boundary": 62.990002,
        "core_momentum": -0.056041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704456
      },
      {
        "date": "2025-08-01",
        "close": 59.209999,
        "direction_boundary": 60.049999,
        "core_momentum": -0.013988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700526
      },
      {
        "date": "2025-08-08",
        "close": 53.5,
        "direction_boundary": 58.400002,
        "core_momentum": -0.083904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714177
      },
      {
        "date": "2025-08-15",
        "close": 50.099998,
        "direction_boundary": 70.959999,
        "core_momentum": -0.293968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709639
      },
      {
        "date": "2025-08-22",
        "close": 46.07,
        "direction_boundary": 65.68,
        "core_momentum": -0.298569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705974
      },
      {
        "date": "2025-08-29",
        "close": 41.700001,
        "direction_boundary": 60.759998,
        "core_momentum": -0.313693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71233
      },
      {
        "date": "2025-09-05",
        "close": 45.900002,
        "direction_boundary": 58.310001,
        "core_momentum": -0.212828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716558
      },
      {
        "date": "2025-09-12",
        "close": 45.25,
        "direction_boundary": 58.25,
        "core_momentum": -0.223176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714882
      },
      {
        "date": "2025-09-19",
        "close": 41.669998,
        "direction_boundary": 56.549999,
        "core_momentum": -0.26313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723068
      },
      {
        "date": "2025-09-26",
        "close": 41.040001,
        "direction_boundary": 59.900002,
        "core_momentum": -0.314858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68672
      },
      {
        "date": "2025-10-03",
        "close": 42.34,
        "direction_boundary": 58.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639122
      },
      {
        "date": "2025-10-10",
        "close": 58.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778387
      },
      {
        "date": "2025-10-17",
        "close": 48.450001,
        "direction_boundary": 68.099998,
        "core_momentum": -0.288546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820193
      },
      {
        "date": "2025-10-24",
        "close": 53.240002,
        "direction_boundary": 91.029999,
        "core_momentum": -0.415138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824763
      },
      {
        "date": "2025-10-31",
        "close": 53.279999,
        "direction_boundary": 95.080002,
        "core_momentum": -0.43963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824373
      },
      {
        "date": "2025-11-07",
        "close": 48.450001,
        "direction_boundary": 73.550003,
        "core_momentum": -0.341264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830743
      },
      {
        "date": "2025-11-14",
        "close": 45.150002,
        "direction_boundary": 73.160004,
        "core_momentum": -0.382859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834533
      },
      {
        "date": "2025-11-21",
        "close": 48.139999,
        "direction_boundary": 65.839996,
        "core_momentum": -0.268834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838834
      },
      {
        "date": "2025-11-28",
        "close": 46.77,
        "direction_boundary": 72.279999,
        "core_momentum": -0.352933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839324
      },
      {
        "date": "2025-12-05",
        "close": 45.060001,
        "direction_boundary": 69.0,
        "core_momentum": -0.346957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840309
      },
      {
        "date": "2025-12-12",
        "close": 42.209999,
        "direction_boundary": 73.720001,
        "core_momentum": -0.427428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844511
      },
      {
        "date": "2025-12-19",
        "close": 41.779999,
        "direction_boundary": 65.0,
        "core_momentum": -0.357231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844047
      },
      {
        "date": "2025-12-26",
        "close": 42.790001,
        "direction_boundary": 63.0,
        "core_momentum": -0.320794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656993
      },
      {
        "date": "2026-01-02",
        "close": 42.0,
        "direction_boundary": 65.120003,
        "core_momentum": -0.355037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654681
      },
      {
        "date": "2026-01-09",
        "close": 39.73,
        "direction_boundary": 66.699997,
        "core_momentum": -0.404348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654528
      },
      {
        "date": "2026-01-16",
        "close": 37.93,
        "direction_boundary": 62.400002,
        "core_momentum": -0.392147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652356
      },
      {
        "date": "2026-01-23",
        "close": 35.700001,
        "direction_boundary": 64.43,
        "core_momentum": -0.44591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653937
      },
      {
        "date": "2026-01-30",
        "close": 35.169998,
        "direction_boundary": 61.0,
        "core_momentum": -0.423443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6536
      },
      {
        "date": "2026-02-06",
        "close": 43.029999,
        "direction_boundary": 61.0,
        "core_momentum": -0.29459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710787
      },
      {
        "date": "2026-02-13",
        "close": 50.669998,
        "direction_boundary": 55.860001,
        "core_momentum": -0.092911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744081
      },
      {
        "date": "2026-02-20",
        "close": 43.77,
        "direction_boundary": 50.610001,
        "core_momentum": -0.135151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763058
      },
      {
        "date": "2026-02-27",
        "close": 41.0,
        "direction_boundary": 47.09,
        "core_momentum": -0.129327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755726
      },
      {
        "date": "2026-03-06",
        "close": 41.34,
        "direction_boundary": 50.990002,
        "core_momentum": -0.189253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74298
      },
      {
        "date": "2026-03-13",
        "close": 46.27,
        "direction_boundary": 49.0,
        "core_momentum": -0.055714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760133
      },
      {
        "date": "2026-03-20",
        "close": 45.200001,
        "direction_boundary": 49.349998,
        "core_momentum": -0.084093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751559
      },
      {
        "date": "2026-03-27",
        "close": 43.419998,
        "direction_boundary": 41.880001,
        "core_momentum": 0.036772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753571
      },
      {
        "date": "2026-04-03",
        "close": 42.830002,
        "direction_boundary": 50.009998,
        "core_momentum": -0.143571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752683
      },
      {
        "date": "2026-04-10",
        "close": 46.200001,
        "direction_boundary": 49.099998,
        "core_momentum": -0.059063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613148
      },
      {
        "date": "2026-04-17",
        "close": 49.900002,
        "direction_boundary": 49.25,
        "core_momentum": 0.013198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571838
      },
      {
        "date": "2026-04-24",
        "close": 43.200001,
        "direction_boundary": 52.91,
        "core_momentum": -0.183519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589496
      },
      {
        "date": "2026-05-01",
        "close": 43.759998,
        "direction_boundary": 52.0,
        "core_momentum": -0.158462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590097
      },
      {
        "date": "2026-05-08",
        "close": 43.810001,
        "direction_boundary": 48.900002,
        "core_momentum": -0.10409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576505
      },
      {
        "date": "2026-05-15",
        "close": 45.830002,
        "direction_boundary": 50.700001,
        "core_momentum": -0.096055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572041
      },
      {
        "date": "2026-05-22",
        "close": 44.189999,
        "direction_boundary": 49.110001,
        "core_momentum": -0.100183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566672
      },
      {
        "date": "2026-05-29",
        "close": 47.439999,
        "direction_boundary": 48.130001,
        "core_momentum": -0.014336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574518
      },
      {
        "date": "2026-06-05",
        "close": 42.950001,
        "direction_boundary": 49.0,
        "core_momentum": -0.123469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588988
      },
      {
        "date": "2026-06-12",
        "close": 41.34,
        "direction_boundary": 48.099998,
        "core_momentum": -0.140541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584322
      },
      {
        "date": "2026-06-19",
        "close": 41.490002,
        "direction_boundary": 46.900002,
        "core_momentum": -0.115352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58419
      },
      {
        "date": "2026-06-26",
        "close": 40.740002,
        "direction_boundary": 67.580002,
        "core_momentum": -0.397159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583627
      },
      {
        "date": "2026-07-03",
        "close": 41.900002,
        "direction_boundary": 63.91,
        "core_momentum": -0.344391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584541
      },
      {
        "date": "2026-07-10",
        "close": 40.610001,
        "direction_boundary": 60.380001,
        "core_momentum": -0.327426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58089
      },
      {
        "date": "2026-07-17",
        "close": 40.16,
        "direction_boundary": 62.209999,
        "core_momentum": -0.354445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577207
      },
      {
        "date": "2026-07-24",
        "close": 41.02,
        "direction_boundary": 59.459999,
        "core_momentum": -0.310124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570517
      },
      {
        "date": "2026-07-31",
        "close": 43.709999,
        "direction_boundary": 59.209999,
        "core_momentum": -0.26178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575291
      },
      {
        "date": "2026-08-07",
        "close": 41.610001,
        "direction_boundary": 53.5,
        "core_momentum": -0.222243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.599998,
        "volume": 6919
      },
      {
        "date": "2023-08-25",
        "close": 37.299999,
        "volume": 2865
      },
      {
        "date": "2023-09-01",
        "close": 41.849998,
        "volume": 3405
      },
      {
        "date": "2023-09-08",
        "close": 37.950001,
        "volume": 1030
      },
      {
        "date": "2023-09-15",
        "close": 36.799999,
        "volume": 936
      },
      {
        "date": "2023-09-22",
        "close": 36.75,
        "volume": 312
      },
      {
        "date": "2023-09-29",
        "close": 36.0,
        "volume": 396
      },
      {
        "date": "2023-10-06",
        "close": 35.299999,
        "volume": 748
      },
      {
        "date": "2023-10-13",
        "close": 36.0,
        "volume": 1962
      },
      {
        "date": "2023-10-20",
        "close": 39.150002,
        "volume": 1911
      },
      {
        "date": "2023-10-27",
        "close": 47.549999,
        "volume": 8420
      },
      {
        "date": "2023-11-03",
        "close": 54.799999,
        "volume": 11692
      },
      {
        "date": "2023-11-10",
        "close": 44.700001,
        "volume": 5103
      },
      {
        "date": "2023-11-17",
        "close": 46.200001,
        "volume": 1993
      },
      {
        "date": "2023-11-24",
        "close": 46.0,
        "volume": 3731
      },
      {
        "date": "2023-12-01",
        "close": 44.0,
        "volume": 2532
      },
      {
        "date": "2023-12-08",
        "close": 47.200001,
        "volume": 5503
      },
      {
        "date": "2023-12-15",
        "close": 47.700001,
        "volume": 9368
      },
      {
        "date": "2023-12-22",
        "close": 52.549999,
        "volume": 8113
      },
      {
        "date": "2023-12-29",
        "close": 54.900002,
        "volume": 13329
      },
      {
        "date": "2024-01-05",
        "close": 56.0,
        "volume": 11373
      },
      {
        "date": "2024-01-12",
        "close": 56.0,
        "volume": 6253
      },
      {
        "date": "2024-01-19",
        "close": 53.950001,
        "volume": 2706
      },
      {
        "date": "2024-01-26",
        "close": 57.75,
        "volume": 2159
      },
      {
        "date": "2024-02-02",
        "close": 61.75,
        "volume": 13298
      },
      {
        "date": "2024-02-09",
        "close": 68.650002,
        "volume": 67753
      },
      {
        "date": "2024-02-16",
        "close": 58.650002,
        "volume": 34157
      },
      {
        "date": "2024-02-23",
        "close": 60.0,
        "volume": 11855
      },
      {
        "date": "2024-03-01",
        "close": 56.950001,
        "volume": 6775
      },
      {
        "date": "2024-03-08",
        "close": 55.599998,
        "volume": 5054
      },
      {
        "date": "2024-03-15",
        "close": 50.299999,
        "volume": 11400
      },
      {
        "date": "2024-03-22",
        "close": 63.849998,
        "volume": 21822
      },
      {
        "date": "2024-03-29",
        "close": 60.849998,
        "volume": 24553
      },
      {
        "date": "2024-04-05",
        "close": 62.150002,
        "volume": 7445
      },
      {
        "date": "2024-04-12",
        "close": 60.150002,
        "volume": 2478
      },
      {
        "date": "2024-04-19",
        "close": 56.349998,
        "volume": 3269
      },
      {
        "date": "2024-04-26",
        "close": 69.699997,
        "volume": 32559
      },
      {
        "date": "2024-05-03",
        "close": 64.900002,
        "volume": 13751
      },
      {
        "date": "2024-05-10",
        "close": 64.5,
        "volume": 14243
      },
      {
        "date": "2024-05-17",
        "close": 63.849998,
        "volume": 6867
      },
      {
        "date": "2024-05-24",
        "close": 64.75,
        "volume": 7881
      },
      {
        "date": "2024-05-31",
        "close": 61.400002,
        "volume": 34869
      },
      {
        "date": "2024-06-07",
        "close": 66.949997,
        "volume": 36391
      },
      {
        "date": "2024-06-14",
        "close": 73.43,
        "volume": 74136
      },
      {
        "date": "2024-06-21",
        "close": 68.589996,
        "volume": 4830
      },
      {
        "date": "2024-06-28",
        "close": 63.25,
        "volume": 2116
      },
      {
        "date": "2024-07-05",
        "close": 67.709999,
        "volume": 8004
      },
      {
        "date": "2024-07-12",
        "close": 61.25,
        "volume": 5459
      },
      {
        "date": "2024-07-19",
        "close": 63.049999,
        "volume": 3601
      },
      {
        "date": "2024-07-26",
        "close": 62.990002,
        "volume": 2763
      },
      {
        "date": "2024-08-02",
        "close": 60.049999,
        "volume": 2720
      },
      {
        "date": "2024-08-09",
        "close": 58.400002,
        "volume": 1064
      },
      {
        "date": "2024-08-16",
        "close": 70.959999,
        "volume": 9194
      },
      {
        "date": "2024-08-23",
        "close": 65.68,
        "volume": 5156
      },
      {
        "date": "2024-08-30",
        "close": 60.759998,
        "volume": 1057
      },
      {
        "date": "2024-09-06",
        "close": 58.310001,
        "volume": 2304
      },
      {
        "date": "2024-09-13",
        "close": 58.25,
        "volume": 1785
      },
      {
        "date": "2024-09-20",
        "close": 56.549999,
        "volume": 1016
      },
      {
        "date": "2024-09-27",
        "close": 59.900002,
        "volume": 2546
      },
      {
        "date": "2024-10-04",
        "close": 58.0,
        "volume": 2033
      },
      {
        "date": "2024-10-11",
        "close": 57.0,
        "volume": 1005
      },
      {
        "date": "2024-10-18",
        "close": 68.099998,
        "volume": 23192
      },
      {
        "date": "2024-10-25",
        "close": 91.029999,
        "volume": 35424
      },
      {
        "date": "2024-11-01",
        "close": 95.080002,
        "volume": 22751
      },
      {
        "date": "2024-11-08",
        "close": 73.550003,
        "volume": 4725
      },
      {
        "date": "2024-11-15",
        "close": 73.160004,
        "volume": 9544
      },
      {
        "date": "2024-11-22",
        "close": 65.839996,
        "volume": 13721
      },
      {
        "date": "2024-11-29",
        "close": 72.279999,
        "volume": 11489
      },
      {
        "date": "2024-12-06",
        "close": 69.0,
        "volume": 13250
      },
      {
        "date": "2024-12-13",
        "close": 73.720001,
        "volume": 14051
      },
      {
        "date": "2024-12-20",
        "close": 65.0,
        "volume": 5025
      },
      {
        "date": "2024-12-27",
        "close": 63.0,
        "volume": 5661
      },
      {
        "date": "2025-01-03",
        "close": 65.120003,
        "volume": 11304
      },
      {
        "date": "2025-01-10",
        "close": 66.699997,
        "volume": 3075
      },
      {
        "date": "2025-01-17",
        "close": 62.400002,
        "volume": 1193
      },
      {
        "date": "2025-01-24",
        "close": 64.43,
        "volume": 438
      },
      {
        "date": "2025-01-31",
        "close": 61.0,
        "volume": 416
      },
      {
        "date": "2025-02-07",
        "close": 61.0,
        "volume": 1839
      },
      {
        "date": "2025-02-14",
        "close": 55.860001,
        "volume": 3868
      },
      {
        "date": "2025-02-21",
        "close": 50.610001,
        "volume": 1508
      },
      {
        "date": "2025-02-28",
        "close": 47.09,
        "volume": 3202
      },
      {
        "date": "2025-03-07",
        "close": 50.990002,
        "volume": 3535
      },
      {
        "date": "2025-03-14",
        "close": 49.0,
        "volume": 789
      },
      {
        "date": "2025-03-21",
        "close": 49.349998,
        "volume": 1216
      },
      {
        "date": "2025-03-28",
        "close": 41.880001,
        "volume": 9120
      },
      {
        "date": "2025-04-04",
        "close": 50.009998,
        "volume": 3447
      },
      {
        "date": "2025-04-11",
        "close": 49.099998,
        "volume": 6071
      },
      {
        "date": "2025-04-18",
        "close": 49.25,
        "volume": 1844
      },
      {
        "date": "2025-04-25",
        "close": 52.91,
        "volume": 8967
      },
      {
        "date": "2025-05-02",
        "close": 52.0,
        "volume": 1743
      },
      {
        "date": "2025-05-09",
        "close": 48.900002,
        "volume": 2668
      },
      {
        "date": "2025-05-16",
        "close": 50.700001,
        "volume": 17565
      },
      {
        "date": "2025-05-23",
        "close": 49.110001,
        "volume": 3032
      },
      {
        "date": "2025-05-30",
        "close": 48.130001,
        "volume": 4209
      },
      {
        "date": "2025-06-06",
        "close": 49.0,
        "volume": 2211
      },
      {
        "date": "2025-06-13",
        "close": 48.099998,
        "volume": 4659
      },
      {
        "date": "2025-06-20",
        "close": 46.900002,
        "volume": 2572
      },
      {
        "date": "2025-06-27",
        "close": 67.580002,
        "volume": 51765
      },
      {
        "date": "2025-07-04",
        "close": 63.91,
        "volume": 20279
      },
      {
        "date": "2025-07-11",
        "close": 60.380001,
        "volume": 21256
      },
      {
        "date": "2025-07-18",
        "close": 62.209999,
        "volume": 16063
      },
      {
        "date": "2025-07-25",
        "close": 59.459999,
        "volume": 1174
      },
      {
        "date": "2025-08-01",
        "close": 59.209999,
        "volume": 775
      },
      {
        "date": "2025-08-08",
        "close": 53.5,
        "volume": 444
      },
      {
        "date": "2025-08-15",
        "close": 50.099998,
        "volume": 983
      },
      {
        "date": "2025-08-22",
        "close": 46.07,
        "volume": 2014
      },
      {
        "date": "2025-08-29",
        "close": 41.700001,
        "volume": 3528
      },
      {
        "date": "2025-09-05",
        "close": 45.900002,
        "volume": 1610
      },
      {
        "date": "2025-09-12",
        "close": 45.25,
        "volume": 3705
      },
      {
        "date": "2025-09-19",
        "close": 41.669998,
        "volume": 3805
      },
      {
        "date": "2025-09-26",
        "close": 41.040001,
        "volume": 1054
      },
      {
        "date": "2025-10-03",
        "close": 42.34,
        "volume": 2031
      },
      {
        "date": "2025-10-10",
        "close": 58.0,
        "volume": 25714
      },
      {
        "date": "2025-10-17",
        "close": 48.450001,
        "volume": 8669
      },
      {
        "date": "2025-10-24",
        "close": 53.240002,
        "volume": 3834
      },
      {
        "date": "2025-10-31",
        "close": 53.279999,
        "volume": 1889
      },
      {
        "date": "2025-11-07",
        "close": 48.450001,
        "volume": 304
      },
      {
        "date": "2025-11-14",
        "close": 45.150002,
        "volume": 5372
      },
      {
        "date": "2025-11-21",
        "close": 48.139999,
        "volume": 1344
      },
      {
        "date": "2025-11-28",
        "close": 46.77,
        "volume": 4041
      },
      {
        "date": "2025-12-05",
        "close": 45.060001,
        "volume": 7368
      },
      {
        "date": "2025-12-12",
        "close": 42.209999,
        "volume": 2121
      },
      {
        "date": "2025-12-19",
        "close": 41.779999,
        "volume": 4509
      },
      {
        "date": "2025-12-26",
        "close": 42.790001,
        "volume": 1595
      },
      {
        "date": "2026-01-02",
        "close": 42.0,
        "volume": 3762
      },
      {
        "date": "2026-01-09",
        "close": 39.73,
        "volume": 7008
      },
      {
        "date": "2026-01-16",
        "close": 37.93,
        "volume": 6189
      },
      {
        "date": "2026-01-23",
        "close": 35.700001,
        "volume": 6406
      },
      {
        "date": "2026-01-30",
        "close": 35.169998,
        "volume": 1782
      },
      {
        "date": "2026-02-06",
        "close": 43.029999,
        "volume": 10822
      },
      {
        "date": "2026-02-13",
        "close": 50.669998,
        "volume": 116907
      },
      {
        "date": "2026-02-20",
        "close": 43.77,
        "volume": 6808
      },
      {
        "date": "2026-02-27",
        "close": 41.0,
        "volume": 2417
      },
      {
        "date": "2026-03-06",
        "close": 41.34,
        "volume": 1793
      },
      {
        "date": "2026-03-13",
        "close": 46.27,
        "volume": 4554
      },
      {
        "date": "2026-03-20",
        "close": 45.200001,
        "volume": 411
      },
      {
        "date": "2026-03-27",
        "close": 43.419998,
        "volume": 14
      },
      {
        "date": "2026-04-03",
        "close": 42.830002,
        "volume": 702
      },
      {
        "date": "2026-04-10",
        "close": 46.200001,
        "volume": 1320
      },
      {
        "date": "2026-04-17",
        "close": 49.900002,
        "volume": 2414
      },
      {
        "date": "2026-04-24",
        "close": 43.200001,
        "volume": 15163
      },
      {
        "date": "2026-05-01",
        "close": 43.759998,
        "volume": 728
      },
      {
        "date": "2026-05-08",
        "close": 43.810001,
        "volume": 685
      },
      {
        "date": "2026-05-15",
        "close": 45.830002,
        "volume": 2087
      },
      {
        "date": "2026-05-22",
        "close": 44.189999,
        "volume": 11727
      },
      {
        "date": "2026-05-29",
        "close": 47.439999,
        "volume": 2137
      },
      {
        "date": "2026-06-05",
        "close": 42.950001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 41.34,
        "volume": 832
      },
      {
        "date": "2026-06-19",
        "close": 41.490002,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 40.740002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 41.900002,
        "volume": 555
      },
      {
        "date": "2026-07-10",
        "close": 40.610001,
        "volume": 470
      },
      {
        "date": "2026-07-17",
        "close": 40.16,
        "volume": 833
      },
      {
        "date": "2026-07-24",
        "close": 41.02,
        "volume": 22805
      },
      {
        "date": "2026-07-31",
        "close": 43.709999,
        "volume": 15831
      },
      {
        "date": "2026-08-07",
        "close": 41.610001,
        "volume": 4347
      }
    ],
    "sharemaestro_context": {
      "trend": 42.873,
      "fair_value": 52.732628,
      "market_activity": -3.756064,
      "market_dynamics": -0.270463,
      "relative_strength": -5.124876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.024021,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.00439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.050735,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.00501,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.105066,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.005719,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.092911,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.090797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.099595
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.269384
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.058833
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.231148
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.337506
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.067079
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.078683
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.036806
      }
    ]
  }
}