{
  "ticker": {
    "uuid": "eac5a78a-4147-45d1-a37d-e41768bb6e86",
    "symbol": "UC94",
    "name": "UBS MSCI Switzerland 20/35 UCITS ETF hGBP dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2928.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2260.75,
    "boundary_margin": 0.295256,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.151309,
    "volatility_stability": 0.6976,
    "risk_context": 0.6609,
    "current_regime": {
      "move": 0.188172,
      "interruption": -0.013321,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1923.144531,
        "direction_boundary": 1949.305664,
        "core_momentum": -0.013421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122794
      },
      {
        "date": "2023-08-25",
        "close": 1943.4375,
        "direction_boundary": 1909.125977,
        "core_momentum": 0.017972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123316
      },
      {
        "date": "2023-09-01",
        "close": 1966.82959,
        "direction_boundary": 1896.632568,
        "core_momentum": 0.037011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124361
      },
      {
        "date": "2023-09-08",
        "close": 1946.736328,
        "direction_boundary": 1897.631958,
        "core_momentum": 0.025877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114938
      },
      {
        "date": "2023-09-15",
        "close": 1985.623169,
        "direction_boundary": 1838.162354,
        "core_momentum": 0.080222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117163
      },
      {
        "date": "2023-09-22",
        "close": 1952.734375,
        "direction_boundary": 1756.204102,
        "core_momentum": 0.111906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11984
      },
      {
        "date": "2023-09-29",
        "close": 1940.738403,
        "direction_boundary": 1783.090454,
        "core_momentum": 0.088413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104216
      },
      {
        "date": "2023-10-06",
        "close": 1915.946899,
        "direction_boundary": 1788.6875,
        "core_momentum": 0.071147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10452
      },
      {
        "date": "2023-10-13",
        "close": 1931.341553,
        "direction_boundary": 1791.086426,
        "core_momentum": 0.078307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103382
      },
      {
        "date": "2023-10-20",
        "close": 1838.273315,
        "direction_boundary": 1802.080811,
        "core_momentum": 0.020084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120783
      },
      {
        "date": "2023-10-27",
        "close": 1833.674927,
        "direction_boundary": 1856.552979,
        "core_momentum": -0.012323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120525
      },
      {
        "date": "2023-11-03",
        "close": 1880.558838,
        "direction_boundary": 1857.052734,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12528
      },
      {
        "date": "2023-11-10",
        "close": 1878.859497,
        "direction_boundary": 1925.517822,
        "core_momentum": -0.024232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12514
      },
      {
        "date": "2023-11-17",
        "close": 1917.746216,
        "direction_boundary": 1905.527954,
        "core_momentum": 0.006412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129511
      },
      {
        "date": "2023-11-24",
        "close": 1938.139282,
        "direction_boundary": 1930.515259,
        "core_momentum": 0.003949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130268
      },
      {
        "date": "2023-12-01",
        "close": 1935.240234,
        "direction_boundary": 1935.013062,
        "core_momentum": 0.000117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130269
      },
      {
        "date": "2023-12-08",
        "close": 1966.629639,
        "direction_boundary": 1909.526001,
        "core_momentum": 0.029905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131363
      },
      {
        "date": "2023-12-15",
        "close": 1991.770874,
        "direction_boundary": 1860.550903,
        "core_momentum": 0.070527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131415
      },
      {
        "date": "2023-12-22",
        "close": 1975.126709,
        "direction_boundary": 1864.448975,
        "core_momentum": 0.059362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130272
      },
      {
        "date": "2023-12-29",
        "close": 1976.82605,
        "direction_boundary": 1868.147095,
        "core_momentum": 0.058175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12985
      },
      {
        "date": "2024-01-05",
        "close": 1985.523071,
        "direction_boundary": 1931.714478,
        "core_momentum": 0.027855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120345
      },
      {
        "date": "2024-01-12",
        "close": 1991.920898,
        "direction_boundary": 1956.701904,
        "core_momentum": 0.017999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115884
      },
      {
        "date": "2024-01-19",
        "close": 1981.124634,
        "direction_boundary": 1963.79834,
        "core_momentum": 0.008823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115643
      },
      {
        "date": "2024-01-26",
        "close": 2025.809448,
        "direction_boundary": 1966.596802,
        "core_momentum": 0.030109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118815
      },
      {
        "date": "2024-02-02",
        "close": 2005.316406,
        "direction_boundary": 1978.490723,
        "core_momentum": 0.013559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116549
      },
      {
        "date": "2024-02-09",
        "close": 1982.424072,
        "direction_boundary": 1940.410156,
        "core_momentum": 0.021652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114674
      },
      {
        "date": "2024-02-16",
        "close": 2022.810425,
        "direction_boundary": 1964.098022,
        "core_momentum": 0.029893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114066
      },
      {
        "date": "2024-02-23",
        "close": 2051.050781,
        "direction_boundary": 1948.605957,
        "core_momentum": 0.052573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114665
      },
      {
        "date": "2024-03-01",
        "close": 2042.303833,
        "direction_boundary": 1955.602539,
        "core_momentum": 0.044335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114073
      },
      {
        "date": "2024-03-08",
        "close": 2084.789307,
        "direction_boundary": 1889.036377,
        "core_momentum": 0.103626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115748
      },
      {
        "date": "2024-03-15",
        "close": 2097.784668,
        "direction_boundary": 1876.442871,
        "core_momentum": 0.117958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113231
      },
      {
        "date": "2024-03-22",
        "close": 2095.285645,
        "direction_boundary": 1888.636719,
        "core_momentum": 0.109417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110075
      },
      {
        "date": "2024-03-29",
        "close": 2108.28125,
        "direction_boundary": 1970.994629,
        "core_momentum": 0.069653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109414
      },
      {
        "date": "2024-04-05",
        "close": 2072.043701,
        "direction_boundary": 1989.585083,
        "core_momentum": 0.041445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110895
      },
      {
        "date": "2024-04-12",
        "close": 2057.298584,
        "direction_boundary": 2015.471924,
        "core_momentum": 0.020753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111519
      },
      {
        "date": "2024-04-19",
        "close": 2052.800049,
        "direction_boundary": 2039.709595,
        "core_momentum": 0.006418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083292
      },
      {
        "date": "2024-04-26",
        "close": 2069.294678,
        "direction_boundary": 2043.207764,
        "core_momentum": 0.012768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082862
      },
      {
        "date": "2024-05-03",
        "close": 2060.047607,
        "direction_boundary": 2068.694824,
        "core_momentum": -0.00418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078207
      },
      {
        "date": "2024-05-10",
        "close": 2145.018799,
        "direction_boundary": 2071.443359,
        "core_momentum": 0.035519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093119
      },
      {
        "date": "2024-05-17",
        "close": 2197.750977,
        "direction_boundary": 2071.693359,
        "core_momentum": 0.060848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094514
      },
      {
        "date": "2024-05-24",
        "close": 2184.255371,
        "direction_boundary": 2048.705078,
        "core_momentum": 0.066164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095469
      },
      {
        "date": "2024-05-31",
        "close": 2196.750977,
        "direction_boundary": 2043.457642,
        "core_momentum": 0.075017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095071
      },
      {
        "date": "2024-06-07",
        "close": 2238.237061,
        "direction_boundary": 2014.222534,
        "core_momentum": 0.111216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095756
      },
      {
        "date": "2024-06-14",
        "close": 2199.250244,
        "direction_boundary": 2039.459717,
        "core_momentum": 0.078349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099981
      },
      {
        "date": "2024-06-21",
        "close": 2199.75,
        "direction_boundary": 2008.725342,
        "core_momentum": 0.095097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098581
      },
      {
        "date": "2024-06-28",
        "close": 2192.252441,
        "direction_boundary": 2022.468384,
        "core_momentum": 0.083949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099043
      },
      {
        "date": "2024-07-05",
        "close": 2206.747559,
        "direction_boundary": 1953.10376,
        "core_momentum": 0.129867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099108
      },
      {
        "date": "2024-07-12",
        "close": 2263.228516,
        "direction_boundary": 1999.330078,
        "core_momentum": 0.131993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10336
      },
      {
        "date": "2024-07-19",
        "close": 2229.48999,
        "direction_boundary": 2013.223022,
        "core_momentum": 0.107423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106097
      },
      {
        "date": "2024-07-26",
        "close": 2243.485107,
        "direction_boundary": 2036.711182,
        "core_momentum": 0.101523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103013
      },
      {
        "date": "2024-08-02",
        "close": 2180.006836,
        "direction_boundary": 1997.880859,
        "core_momentum": 0.09116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110983
      },
      {
        "date": "2024-08-09",
        "close": 2149.62793,
        "direction_boundary": 1961.13147,
        "core_momentum": 0.096116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111713
      },
      {
        "date": "2024-08-16",
        "close": 2204.868408,
        "direction_boundary": 1923.144531,
        "core_momentum": 0.146491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113521
      },
      {
        "date": "2024-08-23",
        "close": 2235.113037,
        "direction_boundary": 1943.4375,
        "core_momentum": 0.150082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113477
      },
      {
        "date": "2024-08-30",
        "close": 2252.110107,
        "direction_boundary": 1966.82959,
        "core_momentum": 0.145046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113083
      },
      {
        "date": "2024-09-06",
        "close": 2160.375977,
        "direction_boundary": 1946.736328,
        "core_momentum": 0.109742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126636
      },
      {
        "date": "2024-09-13",
        "close": 2182.37207,
        "direction_boundary": 1985.623169,
        "core_momentum": 0.099087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127051
      },
      {
        "date": "2024-09-20",
        "close": 2170.374268,
        "direction_boundary": 1952.734375,
        "core_momentum": 0.111454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127376
      },
      {
        "date": "2024-09-27",
        "close": 2229.364014,
        "direction_boundary": 1940.738403,
        "core_momentum": 0.148719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132068
      },
      {
        "date": "2024-10-04",
        "close": 2191.870605,
        "direction_boundary": 1915.946899,
        "core_momentum": 0.144014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131958
      },
      {
        "date": "2024-10-11",
        "close": 2219.115723,
        "direction_boundary": 1931.341553,
        "core_momentum": 0.149002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131978
      },
      {
        "date": "2024-10-18",
        "close": 2250.360352,
        "direction_boundary": 1838.273315,
        "core_momentum": 0.224171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132632
      },
      {
        "date": "2024-10-25",
        "close": 2225.614746,
        "direction_boundary": 1833.674927,
        "core_momentum": 0.213746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133974
      },
      {
        "date": "2024-11-01",
        "close": 2188.871094,
        "direction_boundary": 1880.558838,
        "core_momentum": 0.163947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136339
      },
      {
        "date": "2024-11-08",
        "close": 2163.875488,
        "direction_boundary": 1878.859497,
        "core_momentum": 0.151696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125943
      },
      {
        "date": "2024-11-15",
        "close": 2126.881836,
        "direction_boundary": 1917.746216,
        "core_momentum": 0.109053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123288
      },
      {
        "date": "2024-11-22",
        "close": 2144.628662,
        "direction_boundary": 1938.139282,
        "core_momentum": 0.10654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12377
      },
      {
        "date": "2024-11-29",
        "close": 2152.127441,
        "direction_boundary": 1935.240234,
        "core_momentum": 0.112072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123579
      },
      {
        "date": "2024-12-06",
        "close": 2161.375732,
        "direction_boundary": 1966.629639,
        "core_momentum": 0.099025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120611
      },
      {
        "date": "2024-12-13",
        "close": 2146.128418,
        "direction_boundary": 1991.770874,
        "core_momentum": 0.077498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118649
      },
      {
        "date": "2024-12-20",
        "close": 2094.887451,
        "direction_boundary": 1975.126709,
        "core_momentum": 0.060634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122914
      },
      {
        "date": "2024-12-27",
        "close": 2135.130371,
        "direction_boundary": 1976.82605,
        "core_momentum": 0.08008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126248
      },
      {
        "date": "2025-01-03",
        "close": 2144.628662,
        "direction_boundary": 1985.523071,
        "core_momentum": 0.080133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126024
      },
      {
        "date": "2025-01-10",
        "close": 2174.373535,
        "direction_boundary": 1991.920898,
        "core_momentum": 0.091596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122162
      },
      {
        "date": "2025-01-17",
        "close": 2215.116455,
        "direction_boundary": 1981.124634,
        "core_momentum": 0.118111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123619
      },
      {
        "date": "2025-01-24",
        "close": 2268.357178,
        "direction_boundary": 2025.809448,
        "core_momentum": 0.119729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127771
      },
      {
        "date": "2025-01-31",
        "close": 2324.097656,
        "direction_boundary": 2005.316406,
        "core_momentum": 0.158968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124702
      },
      {
        "date": "2025-02-07",
        "close": 2324.097656,
        "direction_boundary": 1982.424072,
        "core_momentum": 0.172351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122489
      },
      {
        "date": "2025-02-14",
        "close": 2367.840088,
        "direction_boundary": 2022.810425,
        "core_momentum": 0.170569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120368
      },
      {
        "date": "2025-02-21",
        "close": 2391.085938,
        "direction_boundary": 2051.050781,
        "core_momentum": 0.165786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119789
      },
      {
        "date": "2025-02-28",
        "close": 2397.084961,
        "direction_boundary": 2042.303833,
        "core_momentum": 0.173716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119573
      },
      {
        "date": "2025-03-07",
        "close": 2406.833252,
        "direction_boundary": 2084.789307,
        "core_momentum": 0.154473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101359
      },
      {
        "date": "2025-03-14",
        "close": 2387.33667,
        "direction_boundary": 2097.784668,
        "core_momentum": 0.138028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102365
      },
      {
        "date": "2025-03-21",
        "close": 2418.581299,
        "direction_boundary": 2095.285645,
        "core_momentum": 0.154297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102342
      },
      {
        "date": "2025-03-28",
        "close": 2388.08667,
        "direction_boundary": 2108.28125,
        "core_momentum": 0.132717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099477
      },
      {
        "date": "2025-04-04",
        "close": 2167.624756,
        "direction_boundary": 2072.043701,
        "core_momentum": 0.046129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168638
      },
      {
        "date": "2025-04-11",
        "close": 2084.38916,
        "direction_boundary": 2057.298584,
        "core_momentum": 0.013168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175806
      },
      {
        "date": "2025-04-18",
        "close": 2180.872559,
        "direction_boundary": 2052.800049,
        "core_momentum": 0.062389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186649
      },
      {
        "date": "2025-04-25",
        "close": 2254.359619,
        "direction_boundary": 2069.294678,
        "core_momentum": 0.089434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191971
      },
      {
        "date": "2025-05-02",
        "close": 2317.598877,
        "direction_boundary": 2060.047607,
        "core_momentum": 0.125022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193883
      },
      {
        "date": "2025-05-09",
        "close": 2292.853027,
        "direction_boundary": 2145.018799,
        "core_momentum": 0.06892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19378
      },
      {
        "date": "2025-05-16",
        "close": 2345.593994,
        "direction_boundary": 2197.750977,
        "core_momentum": 0.06727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193678
      },
      {
        "date": "2025-05-23",
        "close": 2326.847168,
        "direction_boundary": 2184.255371,
        "core_momentum": 0.065282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194236
      },
      {
        "date": "2025-05-30",
        "close": 2334.095947,
        "direction_boundary": 2196.750977,
        "core_momentum": 0.062522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194235
      },
      {
        "date": "2025-06-06",
        "close": 2363.09082,
        "direction_boundary": 2238.237061,
        "core_momentum": 0.055782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194653
      },
      {
        "date": "2025-06-13",
        "close": 2326.097412,
        "direction_boundary": 2199.250244,
        "core_momentum": 0.057677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195962
      },
      {
        "date": "2025-06-20",
        "close": 2278.605469,
        "direction_boundary": 2199.75,
        "core_momentum": 0.035847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195037
      },
      {
        "date": "2025-06-27",
        "close": 2301.851563,
        "direction_boundary": 2192.252441,
        "core_momentum": 0.049994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193984
      },
      {
        "date": "2025-07-04",
        "close": 2302.101563,
        "direction_boundary": 2206.747559,
        "core_momentum": 0.04321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194008
      },
      {
        "date": "2025-07-11",
        "close": 2303.601074,
        "direction_boundary": 2263.228516,
        "core_momentum": 0.017838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193366
      },
      {
        "date": "2025-07-18",
        "close": 2318.848633,
        "direction_boundary": 2229.48999,
        "core_momentum": 0.04008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192051
      },
      {
        "date": "2025-07-25",
        "close": 2316.099121,
        "direction_boundary": 2243.485107,
        "core_momentum": 0.032367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189435
      },
      {
        "date": "2025-08-01",
        "close": 2179.5,
        "direction_boundary": 2180.006836,
        "core_momentum": -0.000232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204484
      },
      {
        "date": "2025-08-08",
        "close": 2260.75,
        "direction_boundary": 2149.62793,
        "core_momentum": 0.051694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211546
      },
      {
        "date": "2025-08-15",
        "close": 2293.5,
        "direction_boundary": 2204.868408,
        "core_momentum": 0.040198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210833
      },
      {
        "date": "2025-08-22",
        "close": 2333.25,
        "direction_boundary": 2235.113037,
        "core_momentum": 0.043907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211854
      },
      {
        "date": "2025-08-29",
        "close": 2314.75,
        "direction_boundary": 2252.110107,
        "core_momentum": 0.027814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212011
      },
      {
        "date": "2025-09-05",
        "close": 2356.25,
        "direction_boundary": 2160.375977,
        "core_momentum": 0.090667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213557
      },
      {
        "date": "2025-09-12",
        "close": 2330.0,
        "direction_boundary": 2182.37207,
        "core_momentum": 0.067646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213809
      },
      {
        "date": "2025-09-19",
        "close": 2316.0,
        "direction_boundary": 2170.374268,
        "core_momentum": 0.067097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212955
      },
      {
        "date": "2025-09-26",
        "close": 2277.0,
        "direction_boundary": 2229.364014,
        "core_momentum": 0.021368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213482
      },
      {
        "date": "2025-10-03",
        "close": 2373.25,
        "direction_boundary": 2191.870605,
        "core_momentum": 0.082751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172573
      },
      {
        "date": "2025-10-10",
        "close": 2383.5,
        "direction_boundary": 2219.115723,
        "core_momentum": 0.074076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161248
      },
      {
        "date": "2025-10-17",
        "close": 2406.75,
        "direction_boundary": 2250.360352,
        "core_momentum": 0.069495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150766
      },
      {
        "date": "2025-10-24",
        "close": 2403.689941,
        "direction_boundary": 2225.614746,
        "core_momentum": 0.080012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144803
      },
      {
        "date": "2025-10-31",
        "close": 2348.0,
        "direction_boundary": 2188.871094,
        "core_momentum": 0.072699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144358
      },
      {
        "date": "2025-11-07",
        "close": 2358.5,
        "direction_boundary": 2163.875488,
        "core_momentum": 0.089943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143529
      },
      {
        "date": "2025-11-14",
        "close": 2424.0,
        "direction_boundary": 2126.881836,
        "core_momentum": 0.139697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145069
      },
      {
        "date": "2025-11-21",
        "close": 2422.75,
        "direction_boundary": 2144.628662,
        "core_momentum": 0.129683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14448
      },
      {
        "date": "2025-11-28",
        "close": 2461.0,
        "direction_boundary": 2152.127441,
        "core_momentum": 0.14352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145793
      },
      {
        "date": "2025-12-05",
        "close": 2475.5,
        "direction_boundary": 2161.375732,
        "core_momentum": 0.145335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145153
      },
      {
        "date": "2025-12-12",
        "close": 2471.75,
        "direction_boundary": 2146.128418,
        "core_momentum": 0.151725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143033
      },
      {
        "date": "2025-12-19",
        "close": 2528.25,
        "direction_boundary": 2094.887451,
        "core_momentum": 0.206867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141709
      },
      {
        "date": "2025-12-26",
        "close": 2548.0,
        "direction_boundary": 2135.130371,
        "core_momentum": 0.19337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141541
      },
      {
        "date": "2026-01-02",
        "close": 2550.25,
        "direction_boundary": 2144.628662,
        "core_momentum": 0.189134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141503
      },
      {
        "date": "2026-01-09",
        "close": 2584.0,
        "direction_boundary": 2174.373535,
        "core_momentum": 0.188388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141983
      },
      {
        "date": "2026-01-16",
        "close": 2593.25,
        "direction_boundary": 2215.116455,
        "core_momentum": 0.170706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141952
      },
      {
        "date": "2026-01-23",
        "close": 2546.75,
        "direction_boundary": 2268.357178,
        "core_momentum": 0.122729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14516
      },
      {
        "date": "2026-01-30",
        "close": 2549.25,
        "direction_boundary": 2324.097656,
        "core_momentum": 0.096877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111745
      },
      {
        "date": "2026-02-06",
        "close": 2608.0,
        "direction_boundary": 2324.097656,
        "core_momentum": 0.122156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105662
      },
      {
        "date": "2026-02-13",
        "close": 2627.25,
        "direction_boundary": 2367.840088,
        "core_momentum": 0.109556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104927
      },
      {
        "date": "2026-02-20",
        "close": 2677.75,
        "direction_boundary": 2391.085938,
        "core_momentum": 0.119889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10538
      },
      {
        "date": "2026-02-27",
        "close": 2707.0,
        "direction_boundary": 2397.084961,
        "core_momentum": 0.129288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103866
      },
      {
        "date": "2026-03-06",
        "close": 2537.25,
        "direction_boundary": 2406.833252,
        "core_momentum": 0.054186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14145
      },
      {
        "date": "2026-03-13",
        "close": 2507.5,
        "direction_boundary": 2387.33667,
        "core_momentum": 0.050334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14157
      },
      {
        "date": "2026-03-20",
        "close": 2411.0,
        "direction_boundary": 2418.581299,
        "core_momentum": -0.003135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152774
      },
      {
        "date": "2026-03-27",
        "close": 2464.5,
        "direction_boundary": 2388.08667,
        "core_momentum": 0.031998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15287
      },
      {
        "date": "2026-04-03",
        "close": 2547.5,
        "direction_boundary": 2167.624756,
        "core_momentum": 0.17525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1491
      },
      {
        "date": "2026-04-10",
        "close": 2594.0,
        "direction_boundary": 2084.38916,
        "core_momentum": 0.244489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15061
      },
      {
        "date": "2026-04-17",
        "close": 2646.25,
        "direction_boundary": 2180.872559,
        "core_momentum": 0.21339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152148
      },
      {
        "date": "2026-04-24",
        "close": 2611.0,
        "direction_boundary": 2254.359619,
        "core_momentum": 0.1582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153854
      },
      {
        "date": "2026-05-01",
        "close": 2611.75,
        "direction_boundary": 2317.598877,
        "core_momentum": 0.126921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149087
      },
      {
        "date": "2026-05-08",
        "close": 2613.0,
        "direction_boundary": 2292.853027,
        "core_momentum": 0.139628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14917
      },
      {
        "date": "2026-05-15",
        "close": 2633.5,
        "direction_boundary": 2345.593994,
        "core_momentum": 0.122743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145438
      },
      {
        "date": "2026-05-22",
        "close": 2691.25,
        "direction_boundary": 2326.847168,
        "core_momentum": 0.156608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147552
      },
      {
        "date": "2026-05-29",
        "close": 2703.25,
        "direction_boundary": 2334.095947,
        "core_momentum": 0.158157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146602
      },
      {
        "date": "2026-06-05",
        "close": 2675.0,
        "direction_boundary": 2363.09082,
        "core_momentum": 0.131992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147851
      },
      {
        "date": "2026-06-12",
        "close": 2744.75,
        "direction_boundary": 2326.097412,
        "core_momentum": 0.179981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150991
      },
      {
        "date": "2026-06-19",
        "close": 2755.75,
        "direction_boundary": 2278.605469,
        "core_momentum": 0.209402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148599
      },
      {
        "date": "2026-06-26",
        "close": 2838.25,
        "direction_boundary": 2301.851563,
        "core_momentum": 0.233029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152895
      },
      {
        "date": "2026-07-03",
        "close": 2889.25,
        "direction_boundary": 2302.101563,
        "core_momentum": 0.255049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153969
      },
      {
        "date": "2026-07-10",
        "close": 2856.5,
        "direction_boundary": 2303.601074,
        "core_momentum": 0.240015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155067
      },
      {
        "date": "2026-07-17",
        "close": 2871.0,
        "direction_boundary": 2318.848633,
        "core_momentum": 0.238114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155075
      },
      {
        "date": "2026-07-24",
        "close": 2863.0,
        "direction_boundary": 2316.099121,
        "core_momentum": 0.23613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152156
      },
      {
        "date": "2026-07-31",
        "close": 2872.5,
        "direction_boundary": 2179.5,
        "core_momentum": 0.317963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152083
      },
      {
        "date": "2026-08-07",
        "close": 2928.25,
        "direction_boundary": 2260.75,
        "core_momentum": 0.295256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1923.144531,
        "volume": 703
      },
      {
        "date": "2023-08-25",
        "close": 1943.4375,
        "volume": 1087
      },
      {
        "date": "2023-09-01",
        "close": 1966.82959,
        "volume": 642
      },
      {
        "date": "2023-09-08",
        "close": 1946.736328,
        "volume": 826
      },
      {
        "date": "2023-09-15",
        "close": 1985.623169,
        "volume": 205
      },
      {
        "date": "2023-09-22",
        "close": 1952.734375,
        "volume": 1571
      },
      {
        "date": "2023-09-29",
        "close": 1940.738403,
        "volume": 5064
      },
      {
        "date": "2023-10-06",
        "close": 1915.946899,
        "volume": 3293
      },
      {
        "date": "2023-10-13",
        "close": 1931.341553,
        "volume": 610
      },
      {
        "date": "2023-10-20",
        "close": 1838.273315,
        "volume": 3203
      },
      {
        "date": "2023-10-27",
        "close": 1833.674927,
        "volume": 2067
      },
      {
        "date": "2023-11-03",
        "close": 1880.558838,
        "volume": 1220
      },
      {
        "date": "2023-11-10",
        "close": 1878.859497,
        "volume": 115
      },
      {
        "date": "2023-11-17",
        "close": 1917.746216,
        "volume": 386
      },
      {
        "date": "2023-11-24",
        "close": 1938.139282,
        "volume": 4251
      },
      {
        "date": "2023-12-01",
        "close": 1935.240234,
        "volume": 3391
      },
      {
        "date": "2023-12-08",
        "close": 1966.629639,
        "volume": 2077
      },
      {
        "date": "2023-12-15",
        "close": 1991.770874,
        "volume": 4063
      },
      {
        "date": "2023-12-22",
        "close": 1975.126709,
        "volume": 1166
      },
      {
        "date": "2023-12-29",
        "close": 1976.82605,
        "volume": 2046
      },
      {
        "date": "2024-01-05",
        "close": 1985.523071,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 1991.920898,
        "volume": 1067
      },
      {
        "date": "2024-01-19",
        "close": 1981.124634,
        "volume": 1895
      },
      {
        "date": "2024-01-26",
        "close": 2025.809448,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2005.316406,
        "volume": 2212
      },
      {
        "date": "2024-02-09",
        "close": 1982.424072,
        "volume": 4877
      },
      {
        "date": "2024-02-16",
        "close": 2022.810425,
        "volume": 1128
      },
      {
        "date": "2024-02-23",
        "close": 2051.050781,
        "volume": 5997
      },
      {
        "date": "2024-03-01",
        "close": 2042.303833,
        "volume": 1229
      },
      {
        "date": "2024-03-08",
        "close": 2084.789307,
        "volume": 4623
      },
      {
        "date": "2024-03-15",
        "close": 2097.784668,
        "volume": 5915
      },
      {
        "date": "2024-03-22",
        "close": 2095.285645,
        "volume": 3451
      },
      {
        "date": "2024-03-29",
        "close": 2108.28125,
        "volume": 864
      },
      {
        "date": "2024-04-05",
        "close": 2072.043701,
        "volume": 5101
      },
      {
        "date": "2024-04-12",
        "close": 2057.298584,
        "volume": 14701
      },
      {
        "date": "2024-04-19",
        "close": 2052.800049,
        "volume": 16293
      },
      {
        "date": "2024-04-26",
        "close": 2069.294678,
        "volume": 4364
      },
      {
        "date": "2024-05-03",
        "close": 2060.047607,
        "volume": 6626
      },
      {
        "date": "2024-05-10",
        "close": 2145.018799,
        "volume": 8106
      },
      {
        "date": "2024-05-17",
        "close": 2197.750977,
        "volume": 5095
      },
      {
        "date": "2024-05-24",
        "close": 2184.255371,
        "volume": 7711
      },
      {
        "date": "2024-05-31",
        "close": 2196.750977,
        "volume": 2981
      },
      {
        "date": "2024-06-07",
        "close": 2238.237061,
        "volume": 1604
      },
      {
        "date": "2024-06-14",
        "close": 2199.250244,
        "volume": 2413
      },
      {
        "date": "2024-06-21",
        "close": 2199.75,
        "volume": 7125
      },
      {
        "date": "2024-06-28",
        "close": 2192.252441,
        "volume": 11854
      },
      {
        "date": "2024-07-05",
        "close": 2206.747559,
        "volume": 3099
      },
      {
        "date": "2024-07-12",
        "close": 2263.228516,
        "volume": 2439
      },
      {
        "date": "2024-07-19",
        "close": 2229.48999,
        "volume": 2061
      },
      {
        "date": "2024-07-26",
        "close": 2243.485107,
        "volume": 824
      },
      {
        "date": "2024-08-02",
        "close": 2180.006836,
        "volume": 4325
      },
      {
        "date": "2024-08-09",
        "close": 2149.62793,
        "volume": 1346
      },
      {
        "date": "2024-08-16",
        "close": 2204.868408,
        "volume": 7587
      },
      {
        "date": "2024-08-23",
        "close": 2235.113037,
        "volume": 5835
      },
      {
        "date": "2024-08-30",
        "close": 2252.110107,
        "volume": 2720
      },
      {
        "date": "2024-09-06",
        "close": 2160.375977,
        "volume": 4897
      },
      {
        "date": "2024-09-13",
        "close": 2182.37207,
        "volume": 10080
      },
      {
        "date": "2024-09-20",
        "close": 2170.374268,
        "volume": 2634
      },
      {
        "date": "2024-09-27",
        "close": 2229.364014,
        "volume": 9875
      },
      {
        "date": "2024-10-04",
        "close": 2191.870605,
        "volume": 8623
      },
      {
        "date": "2024-10-11",
        "close": 2219.115723,
        "volume": 7767
      },
      {
        "date": "2024-10-18",
        "close": 2250.360352,
        "volume": 18800
      },
      {
        "date": "2024-10-25",
        "close": 2225.614746,
        "volume": 8005
      },
      {
        "date": "2024-11-01",
        "close": 2188.871094,
        "volume": 24580
      },
      {
        "date": "2024-11-08",
        "close": 2163.875488,
        "volume": 8398
      },
      {
        "date": "2024-11-15",
        "close": 2126.881836,
        "volume": 11294
      },
      {
        "date": "2024-11-22",
        "close": 2144.628662,
        "volume": 15501
      },
      {
        "date": "2024-11-29",
        "close": 2152.127441,
        "volume": 5392
      },
      {
        "date": "2024-12-06",
        "close": 2161.375732,
        "volume": 8160
      },
      {
        "date": "2024-12-13",
        "close": 2146.128418,
        "volume": 2899
      },
      {
        "date": "2024-12-20",
        "close": 2094.887451,
        "volume": 2555
      },
      {
        "date": "2024-12-27",
        "close": 2135.130371,
        "volume": 2346
      },
      {
        "date": "2025-01-03",
        "close": 2144.628662,
        "volume": 6825
      },
      {
        "date": "2025-01-10",
        "close": 2174.373535,
        "volume": 384
      },
      {
        "date": "2025-01-17",
        "close": 2215.116455,
        "volume": 2944
      },
      {
        "date": "2025-01-24",
        "close": 2268.357178,
        "volume": 13753
      },
      {
        "date": "2025-01-31",
        "close": 2324.097656,
        "volume": 4510
      },
      {
        "date": "2025-02-07",
        "close": 2324.097656,
        "volume": 3699
      },
      {
        "date": "2025-02-14",
        "close": 2367.840088,
        "volume": 18370
      },
      {
        "date": "2025-02-21",
        "close": 2391.085938,
        "volume": 334
      },
      {
        "date": "2025-02-28",
        "close": 2397.084961,
        "volume": 198
      },
      {
        "date": "2025-03-07",
        "close": 2406.833252,
        "volume": 7316
      },
      {
        "date": "2025-03-14",
        "close": 2387.33667,
        "volume": 1059
      },
      {
        "date": "2025-03-21",
        "close": 2418.581299,
        "volume": 16813
      },
      {
        "date": "2025-03-28",
        "close": 2388.08667,
        "volume": 1783
      },
      {
        "date": "2025-04-04",
        "close": 2167.624756,
        "volume": 2111
      },
      {
        "date": "2025-04-11",
        "close": 2084.38916,
        "volume": 16681
      },
      {
        "date": "2025-04-18",
        "close": 2180.872559,
        "volume": 3454
      },
      {
        "date": "2025-04-25",
        "close": 2254.359619,
        "volume": 2535
      },
      {
        "date": "2025-05-02",
        "close": 2317.598877,
        "volume": 5571
      },
      {
        "date": "2025-05-09",
        "close": 2292.853027,
        "volume": 1722
      },
      {
        "date": "2025-05-16",
        "close": 2345.593994,
        "volume": 9837
      },
      {
        "date": "2025-05-23",
        "close": 2326.847168,
        "volume": 6458
      },
      {
        "date": "2025-05-30",
        "close": 2334.095947,
        "volume": 11965
      },
      {
        "date": "2025-06-06",
        "close": 2363.09082,
        "volume": 3659
      },
      {
        "date": "2025-06-13",
        "close": 2326.097412,
        "volume": 4717
      },
      {
        "date": "2025-06-20",
        "close": 2278.605469,
        "volume": 11532
      },
      {
        "date": "2025-06-27",
        "close": 2301.851563,
        "volume": 2628
      },
      {
        "date": "2025-07-04",
        "close": 2302.101563,
        "volume": 5473
      },
      {
        "date": "2025-07-11",
        "close": 2303.601074,
        "volume": 9876
      },
      {
        "date": "2025-07-18",
        "close": 2318.848633,
        "volume": 4597
      },
      {
        "date": "2025-07-25",
        "close": 2316.099121,
        "volume": 4508
      },
      {
        "date": "2025-08-01",
        "close": 2179.5,
        "volume": 30114
      },
      {
        "date": "2025-08-08",
        "close": 2260.75,
        "volume": 14141
      },
      {
        "date": "2025-08-15",
        "close": 2293.5,
        "volume": 19146
      },
      {
        "date": "2025-08-22",
        "close": 2333.25,
        "volume": 12954
      },
      {
        "date": "2025-08-29",
        "close": 2314.75,
        "volume": 57
      },
      {
        "date": "2025-09-05",
        "close": 2356.25,
        "volume": 5265
      },
      {
        "date": "2025-09-12",
        "close": 2330.0,
        "volume": 8753
      },
      {
        "date": "2025-09-19",
        "close": 2316.0,
        "volume": 9846
      },
      {
        "date": "2025-09-26",
        "close": 2277.0,
        "volume": 15483
      },
      {
        "date": "2025-10-03",
        "close": 2373.25,
        "volume": 2035
      },
      {
        "date": "2025-10-10",
        "close": 2383.5,
        "volume": 14747
      },
      {
        "date": "2025-10-17",
        "close": 2406.75,
        "volume": 3417
      },
      {
        "date": "2025-10-24",
        "close": 2403.689941,
        "volume": 1288
      },
      {
        "date": "2025-10-31",
        "close": 2348.0,
        "volume": 16812
      },
      {
        "date": "2025-11-07",
        "close": 2358.5,
        "volume": 3641
      },
      {
        "date": "2025-11-14",
        "close": 2424.0,
        "volume": 12096
      },
      {
        "date": "2025-11-21",
        "close": 2422.75,
        "volume": 528
      },
      {
        "date": "2025-11-28",
        "close": 2461.0,
        "volume": 6589
      },
      {
        "date": "2025-12-05",
        "close": 2475.5,
        "volume": 6693
      },
      {
        "date": "2025-12-12",
        "close": 2471.75,
        "volume": 3067
      },
      {
        "date": "2025-12-19",
        "close": 2528.25,
        "volume": 3336
      },
      {
        "date": "2025-12-26",
        "close": 2548.0,
        "volume": 70315
      },
      {
        "date": "2026-01-02",
        "close": 2550.25,
        "volume": 26342
      },
      {
        "date": "2026-01-09",
        "close": 2584.0,
        "volume": 2264
      },
      {
        "date": "2026-01-16",
        "close": 2593.25,
        "volume": 4426
      },
      {
        "date": "2026-01-23",
        "close": 2546.75,
        "volume": 3534
      },
      {
        "date": "2026-01-30",
        "close": 2549.25,
        "volume": 5541
      },
      {
        "date": "2026-02-06",
        "close": 2608.0,
        "volume": 1955
      },
      {
        "date": "2026-02-13",
        "close": 2627.25,
        "volume": 7963
      },
      {
        "date": "2026-02-20",
        "close": 2677.75,
        "volume": 6457
      },
      {
        "date": "2026-02-27",
        "close": 2707.0,
        "volume": 860
      },
      {
        "date": "2026-03-06",
        "close": 2537.25,
        "volume": 2322
      },
      {
        "date": "2026-03-13",
        "close": 2507.5,
        "volume": 8665
      },
      {
        "date": "2026-03-20",
        "close": 2411.0,
        "volume": 6702
      },
      {
        "date": "2026-03-27",
        "close": 2464.5,
        "volume": 28603
      },
      {
        "date": "2026-04-03",
        "close": 2547.5,
        "volume": 12814
      },
      {
        "date": "2026-04-10",
        "close": 2594.0,
        "volume": 5710
      },
      {
        "date": "2026-04-17",
        "close": 2646.25,
        "volume": 10494
      },
      {
        "date": "2026-04-24",
        "close": 2611.0,
        "volume": 29029
      },
      {
        "date": "2026-05-01",
        "close": 2611.75,
        "volume": 1859
      },
      {
        "date": "2026-05-08",
        "close": 2613.0,
        "volume": 955
      },
      {
        "date": "2026-05-15",
        "close": 2633.5,
        "volume": 7395
      },
      {
        "date": "2026-05-22",
        "close": 2691.25,
        "volume": 13856
      },
      {
        "date": "2026-05-29",
        "close": 2703.25,
        "volume": 60860
      },
      {
        "date": "2026-06-05",
        "close": 2675.0,
        "volume": 2004
      },
      {
        "date": "2026-06-12",
        "close": 2744.75,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 2755.75,
        "volume": 402
      },
      {
        "date": "2026-06-26",
        "close": 2838.25,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 2889.25,
        "volume": 278
      },
      {
        "date": "2026-07-10",
        "close": 2856.5,
        "volume": 958
      },
      {
        "date": "2026-07-17",
        "close": 2871.0,
        "volume": 6901
      },
      {
        "date": "2026-07-24",
        "close": 2863.0,
        "volume": 9515
      },
      {
        "date": "2026-07-31",
        "close": 2872.5,
        "volume": 7003
      },
      {
        "date": "2026-08-07",
        "close": 2928.25,
        "volume": 10656
      }
    ],
    "sharemaestro_context": {
      "trend": 2672.508333,
      "fair_value": 2285.154329,
      "market_activity": 80.697274,
      "market_dynamics": 1.259119,
      "relative_strength": 5.638951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.002785,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -0.004382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.011103,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.005993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.059742,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.009958,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.06892,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003058,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.054112
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.079024
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.079757
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.109145
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.188172
      }
    ]
  }
}