{
  "ticker": {
    "uuid": "eac66c6d-4550-4f1f-b13c-0c1bc6c7924b",
    "symbol": "AIQ",
    "name": "Global X Artificial Intelligence & Technology ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1065.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 834.281311,
    "boundary_margin": 0.276548,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.362238,
    "volatility_stability": 1.48,
    "risk_context": 0.2761,
    "current_regime": {
      "move": 0.226959,
      "interruption": -0.2008,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.134,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 806.257813,
        "direction_boundary": 566.382324,
        "core_momentum": 0.423522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39203
      },
      {
        "date": "2025-05-23",
        "close": 787.27533,
        "direction_boundary": 568.92981,
        "core_momentum": 0.383783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393618
      },
      {
        "date": "2025-05-30",
        "close": 814.250488,
        "direction_boundary": 568.92981,
        "core_momentum": 0.431197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395426
      },
      {
        "date": "2025-06-06",
        "close": 795.267944,
        "direction_boundary": 627.371155,
        "core_momentum": 0.26762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396766
      },
      {
        "date": "2025-06-13",
        "close": 789.273499,
        "direction_boundary": 654.344116,
        "core_momentum": 0.206206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396695
      },
      {
        "date": "2025-06-20",
        "close": 819.245911,
        "direction_boundary": 643.854614,
        "core_momentum": 0.272408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400068
      },
      {
        "date": "2025-06-27",
        "close": 856.26239,
        "direction_boundary": 623.417725,
        "core_momentum": 0.373497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404426
      },
      {
        "date": "2025-07-04",
        "close": 829.285645,
        "direction_boundary": 652.890198,
        "core_momentum": 0.270176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389601
      },
      {
        "date": "2025-07-11",
        "close": 813.299377,
        "direction_boundary": 652.890198,
        "core_momentum": 0.245691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369698
      },
      {
        "date": "2025-07-18",
        "close": 827.856873,
        "direction_boundary": 656.386841,
        "core_momentum": 0.261233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368211
      },
      {
        "date": "2025-07-25",
        "close": 832.28302,
        "direction_boundary": 634.407471,
        "core_momentum": 0.311906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367813
      },
      {
        "date": "2025-08-01",
        "close": 857.870972,
        "direction_boundary": 629.412048,
        "core_momentum": 0.362972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370081
      },
      {
        "date": "2025-08-08",
        "close": 834.281311,
        "direction_boundary": 649.393433,
        "core_momentum": 0.284709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366422
      },
      {
        "date": "2025-08-15",
        "close": 850.267578,
        "direction_boundary": 649.393433,
        "core_momentum": 0.309326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367266
      },
      {
        "date": "2025-08-22",
        "close": 838.277893,
        "direction_boundary": 684.860291,
        "core_momentum": 0.224013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349647
      },
      {
        "date": "2025-08-29",
        "close": 842.274414,
        "direction_boundary": 689.356079,
        "core_momentum": 0.221828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319989
      },
      {
        "date": "2025-09-05",
        "close": 845.631531,
        "direction_boundary": 665.378479,
        "core_momentum": 0.270903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29427
      },
      {
        "date": "2025-09-12",
        "close": 859.259827,
        "direction_boundary": 665.128784,
        "core_momentum": 0.29187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290887
      },
      {
        "date": "2025-09-19",
        "close": 909.216797,
        "direction_boundary": 665.128784,
        "core_momentum": 0.366979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297779
      },
      {
        "date": "2025-09-26",
        "close": 897.956482,
        "direction_boundary": 665.128784,
        "core_momentum": 0.350049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294226
      },
      {
        "date": "2025-10-03",
        "close": 924.203857,
        "direction_boundary": 714.332764,
        "core_momentum": 0.2938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27974
      },
      {
        "date": "2025-10-10",
        "close": 916.090881,
        "direction_boundary": 739.309448,
        "core_momentum": 0.239117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259807
      },
      {
        "date": "2025-10-17",
        "close": 929.539307,
        "direction_boundary": 742.306641,
        "core_momentum": 0.252231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251175
      },
      {
        "date": "2025-10-24",
        "close": 934.315125,
        "direction_boundary": 744.304749,
        "core_momentum": 0.255286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250828
      },
      {
        "date": "2025-10-31",
        "close": 959.173706,
        "direction_boundary": 744.304749,
        "core_momentum": 0.288684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251139
      },
      {
        "date": "2025-11-07",
        "close": 899.225403,
        "direction_boundary": 772.478516,
        "core_momentum": 0.164078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272429
      },
      {
        "date": "2025-11-14",
        "close": 899.215393,
        "direction_boundary": 772.478516,
        "core_momentum": 0.164065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194154
      },
      {
        "date": "2025-11-21",
        "close": 884.258301,
        "direction_boundary": 772.278625,
        "core_momentum": 0.144999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192356
      },
      {
        "date": "2025-11-28",
        "close": 915.211609,
        "direction_boundary": 787.76416,
        "core_momentum": 0.161784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192576
      },
      {
        "date": "2025-12-05",
        "close": 939.190979,
        "direction_boundary": 794.258118,
        "core_momentum": 0.182476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19035
      },
      {
        "date": "2025-12-12",
        "close": 949.182373,
        "direction_boundary": 801.251587,
        "core_momentum": 0.184625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189349
      },
      {
        "date": "2025-12-19",
        "close": 948.183228,
        "direction_boundary": 797.205383,
        "core_momentum": 0.189384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184531
      },
      {
        "date": "2025-12-26",
        "close": 939.190979,
        "direction_boundary": 804.248779,
        "core_momentum": 0.167787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176956
      },
      {
        "date": "2026-01-02",
        "close": 930.0,
        "direction_boundary": 874.195313,
        "core_momentum": 0.063835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170599
      },
      {
        "date": "2026-01-09",
        "close": 946.219971,
        "direction_boundary": 799.264282,
        "core_momentum": 0.183864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167905
      },
      {
        "date": "2026-01-16",
        "close": 930.0,
        "direction_boundary": 823.242188,
        "core_momentum": 0.12968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169947
      },
      {
        "date": "2026-01-23",
        "close": 909.0,
        "direction_boundary": 834.232056,
        "core_momentum": 0.089625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174102
      },
      {
        "date": "2026-01-30",
        "close": 913.0,
        "direction_boundary": 829.236694,
        "core_momentum": 0.101013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169752
      },
      {
        "date": "2026-02-06",
        "close": 865.0,
        "direction_boundary": 868.200867,
        "core_momentum": -0.003687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182461
      },
      {
        "date": "2026-02-13",
        "close": 844.0,
        "direction_boundary": 859.259033,
        "core_momentum": -0.017758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184054
      },
      {
        "date": "2026-02-20",
        "close": 851.400024,
        "direction_boundary": 929.144775,
        "core_momentum": -0.083673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183332
      },
      {
        "date": "2026-02-27",
        "close": 868.0,
        "direction_boundary": 839.227539,
        "core_momentum": 0.034284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185095
      },
      {
        "date": "2026-03-06",
        "close": 875.0,
        "direction_boundary": 769.29187,
        "core_momentum": 0.13741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185303
      },
      {
        "date": "2026-03-13",
        "close": 880.0,
        "direction_boundary": 747.312073,
        "core_momentum": 0.177554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18422
      },
      {
        "date": "2026-03-20",
        "close": 861.0,
        "direction_boundary": 769.29187,
        "core_momentum": 0.119211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168279
      },
      {
        "date": "2026-03-27",
        "close": 815.0,
        "direction_boundary": 745.863403,
        "core_momentum": 0.092693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183146
      },
      {
        "date": "2026-04-03",
        "close": 850.0,
        "direction_boundary": 703.352539,
        "core_momentum": 0.208498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188686
      },
      {
        "date": "2026-04-10",
        "close": 850.0,
        "direction_boundary": 659.393005,
        "core_momentum": 0.289064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188559
      },
      {
        "date": "2026-04-17",
        "close": 940.0,
        "direction_boundary": 699.356262,
        "core_momentum": 0.344093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23624
      },
      {
        "date": "2026-04-24",
        "close": 958.0,
        "direction_boundary": 699.356262,
        "core_momentum": 0.369831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237567
      },
      {
        "date": "2026-05-01",
        "close": 999.99292,
        "direction_boundary": 699.356262,
        "core_momentum": 0.429876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242187
      },
      {
        "date": "2026-05-08",
        "close": 1057.992554,
        "direction_boundary": 699.356262,
        "core_momentum": 0.512809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234054
      },
      {
        "date": "2026-05-15",
        "close": 1065.942383,
        "direction_boundary": 806.257813,
        "core_momentum": 0.322086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233884
      },
      {
        "date": "2026-05-22",
        "close": 1093.102173,
        "direction_boundary": 787.27533,
        "core_momentum": 0.388462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23275
      },
      {
        "date": "2026-05-29",
        "close": 1161.991699,
        "direction_boundary": 814.250488,
        "core_momentum": 0.427069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241556
      },
      {
        "date": "2026-06-05",
        "close": 1109.992188,
        "direction_boundary": 795.267944,
        "core_momentum": 0.395746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251873
      },
      {
        "date": "2026-06-12",
        "close": 1109.992188,
        "direction_boundary": 789.273499,
        "core_momentum": 0.406347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251951
      },
      {
        "date": "2026-06-19",
        "close": 1151.991821,
        "direction_boundary": 819.245911,
        "core_momentum": 0.406161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255351
      },
      {
        "date": "2026-06-26",
        "close": 1119.492065,
        "direction_boundary": 856.26239,
        "core_momentum": 0.307417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259238
      },
      {
        "date": "2026-07-03",
        "close": 1250.0,
        "direction_boundary": 829.285645,
        "core_momentum": 0.507321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294914
      },
      {
        "date": "2026-07-10",
        "close": 1105.0,
        "direction_boundary": 813.299377,
        "core_momentum": 0.358663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348794
      },
      {
        "date": "2026-07-17",
        "close": 1034.0,
        "direction_boundary": 827.856873,
        "core_momentum": 0.249008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361755
      },
      {
        "date": "2026-07-24",
        "close": 1026.0,
        "direction_boundary": 832.28302,
        "core_momentum": 0.232754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360112
      },
      {
        "date": "2026-07-31",
        "close": 999.0,
        "direction_boundary": 857.870972,
        "core_momentum": 0.164511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362724
      },
      {
        "date": "2026-08-07",
        "close": 1065.0,
        "direction_boundary": 834.281311,
        "core_momentum": 0.276548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362238
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 566.382324,
        "volume": 3453
      },
      {
        "date": "2024-05-24",
        "close": 568.92981,
        "volume": 307
      },
      {
        "date": "2024-05-31",
        "close": 568.92981,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 627.371155,
        "volume": 669
      },
      {
        "date": "2024-06-14",
        "close": 654.344116,
        "volume": 293
      },
      {
        "date": "2024-06-21",
        "close": 643.854614,
        "volume": 1177
      },
      {
        "date": "2024-06-28",
        "close": 623.417725,
        "volume": 1586
      },
      {
        "date": "2024-07-05",
        "close": 652.890198,
        "volume": 36
      },
      {
        "date": "2024-07-12",
        "close": 652.890198,
        "volume": 950
      },
      {
        "date": "2024-07-19",
        "close": 656.386841,
        "volume": 450
      },
      {
        "date": "2024-07-26",
        "close": 634.407471,
        "volume": 742
      },
      {
        "date": "2024-08-02",
        "close": 629.412048,
        "volume": 9279
      },
      {
        "date": "2024-08-09",
        "close": 649.393433,
        "volume": 434
      },
      {
        "date": "2024-08-16",
        "close": 649.393433,
        "volume": 204
      },
      {
        "date": "2024-08-23",
        "close": 684.860291,
        "volume": 222
      },
      {
        "date": "2024-08-30",
        "close": 689.356079,
        "volume": 894
      },
      {
        "date": "2024-09-06",
        "close": 665.378479,
        "volume": 3079
      },
      {
        "date": "2024-09-13",
        "close": 665.128784,
        "volume": 386
      },
      {
        "date": "2024-09-20",
        "close": 665.128784,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 665.128784,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 714.332764,
        "volume": 156
      },
      {
        "date": "2024-10-11",
        "close": 739.309448,
        "volume": 854
      },
      {
        "date": "2024-10-18",
        "close": 742.306641,
        "volume": 2266
      },
      {
        "date": "2024-10-25",
        "close": 744.304749,
        "volume": 208
      },
      {
        "date": "2024-11-01",
        "close": 744.304749,
        "volume": 2306
      },
      {
        "date": "2024-11-08",
        "close": 772.478516,
        "volume": 310
      },
      {
        "date": "2024-11-15",
        "close": 772.478516,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 772.278625,
        "volume": 14226
      },
      {
        "date": "2024-11-29",
        "close": 787.76416,
        "volume": 1023
      },
      {
        "date": "2024-12-06",
        "close": 794.258118,
        "volume": 87
      },
      {
        "date": "2024-12-13",
        "close": 801.251587,
        "volume": 3596
      },
      {
        "date": "2024-12-20",
        "close": 797.205383,
        "volume": 2261
      },
      {
        "date": "2024-12-27",
        "close": 804.248779,
        "volume": 378
      },
      {
        "date": "2025-01-03",
        "close": 874.195313,
        "volume": 278
      },
      {
        "date": "2025-01-10",
        "close": 799.264282,
        "volume": 981
      },
      {
        "date": "2025-01-17",
        "close": 823.242188,
        "volume": 3126
      },
      {
        "date": "2025-01-24",
        "close": 834.232056,
        "volume": 3164
      },
      {
        "date": "2025-01-31",
        "close": 829.236694,
        "volume": 4788
      },
      {
        "date": "2025-02-07",
        "close": 868.200867,
        "volume": 2509
      },
      {
        "date": "2025-02-14",
        "close": 859.259033,
        "volume": 703
      },
      {
        "date": "2025-02-21",
        "close": 929.144775,
        "volume": 2404
      },
      {
        "date": "2025-02-28",
        "close": 839.227539,
        "volume": 1750
      },
      {
        "date": "2025-03-07",
        "close": 769.29187,
        "volume": 1344
      },
      {
        "date": "2025-03-14",
        "close": 747.312073,
        "volume": 1659
      },
      {
        "date": "2025-03-21",
        "close": 769.29187,
        "volume": 677
      },
      {
        "date": "2025-03-28",
        "close": 745.863403,
        "volume": 1167
      },
      {
        "date": "2025-04-04",
        "close": 703.352539,
        "volume": 4585
      },
      {
        "date": "2025-04-11",
        "close": 659.393005,
        "volume": 357
      },
      {
        "date": "2025-04-18",
        "close": 699.356262,
        "volume": 2517
      },
      {
        "date": "2025-04-25",
        "close": 699.356262,
        "volume": 83
      },
      {
        "date": "2025-05-02",
        "close": 699.356262,
        "volume": 102
      },
      {
        "date": "2025-05-09",
        "close": 699.356262,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 806.257813,
        "volume": 787
      },
      {
        "date": "2025-05-23",
        "close": 787.27533,
        "volume": 656
      },
      {
        "date": "2025-05-30",
        "close": 814.250488,
        "volume": 2051
      },
      {
        "date": "2025-06-06",
        "close": 795.267944,
        "volume": 955
      },
      {
        "date": "2025-06-13",
        "close": 789.273499,
        "volume": 509
      },
      {
        "date": "2025-06-20",
        "close": 819.245911,
        "volume": 99
      },
      {
        "date": "2025-06-27",
        "close": 856.26239,
        "volume": 380
      },
      {
        "date": "2025-07-04",
        "close": 829.285645,
        "volume": 142
      },
      {
        "date": "2025-07-11",
        "close": 813.299377,
        "volume": 598
      },
      {
        "date": "2025-07-18",
        "close": 827.856873,
        "volume": 11308
      },
      {
        "date": "2025-07-25",
        "close": 832.28302,
        "volume": 996
      },
      {
        "date": "2025-08-01",
        "close": 857.870972,
        "volume": 1544
      },
      {
        "date": "2025-08-08",
        "close": 834.281311,
        "volume": 596
      },
      {
        "date": "2025-08-15",
        "close": 850.267578,
        "volume": 3907
      },
      {
        "date": "2025-08-22",
        "close": 838.277893,
        "volume": 2389
      },
      {
        "date": "2025-08-29",
        "close": 842.274414,
        "volume": 2498
      },
      {
        "date": "2025-09-05",
        "close": 845.631531,
        "volume": 428
      },
      {
        "date": "2025-09-12",
        "close": 859.259827,
        "volume": 851
      },
      {
        "date": "2025-09-19",
        "close": 909.216797,
        "volume": 1854
      },
      {
        "date": "2025-09-26",
        "close": 897.956482,
        "volume": 1462
      },
      {
        "date": "2025-10-03",
        "close": 924.203857,
        "volume": 2504
      },
      {
        "date": "2025-10-10",
        "close": 916.090881,
        "volume": 2033
      },
      {
        "date": "2025-10-17",
        "close": 929.539307,
        "volume": 543
      },
      {
        "date": "2025-10-24",
        "close": 934.315125,
        "volume": 2420
      },
      {
        "date": "2025-10-31",
        "close": 959.173706,
        "volume": 2266
      },
      {
        "date": "2025-11-07",
        "close": 899.225403,
        "volume": 1536
      },
      {
        "date": "2025-11-14",
        "close": 899.215393,
        "volume": 2954
      },
      {
        "date": "2025-11-21",
        "close": 884.258301,
        "volume": 2356
      },
      {
        "date": "2025-11-28",
        "close": 915.211609,
        "volume": 507
      },
      {
        "date": "2025-12-05",
        "close": 939.190979,
        "volume": 1864
      },
      {
        "date": "2025-12-12",
        "close": 949.182373,
        "volume": 192
      },
      {
        "date": "2025-12-19",
        "close": 948.183228,
        "volume": 393
      },
      {
        "date": "2025-12-26",
        "close": 939.190979,
        "volume": 222
      },
      {
        "date": "2026-01-02",
        "close": 930.0,
        "volume": 109
      },
      {
        "date": "2026-01-09",
        "close": 946.219971,
        "volume": 4690
      },
      {
        "date": "2026-01-16",
        "close": 930.0,
        "volume": 1373
      },
      {
        "date": "2026-01-23",
        "close": 909.0,
        "volume": 1001
      },
      {
        "date": "2026-01-30",
        "close": 913.0,
        "volume": 2982
      },
      {
        "date": "2026-02-06",
        "close": 865.0,
        "volume": 1869
      },
      {
        "date": "2026-02-13",
        "close": 844.0,
        "volume": 3602
      },
      {
        "date": "2026-02-20",
        "close": 851.400024,
        "volume": 863
      },
      {
        "date": "2026-02-27",
        "close": 868.0,
        "volume": 867
      },
      {
        "date": "2026-03-06",
        "close": 875.0,
        "volume": 1818
      },
      {
        "date": "2026-03-13",
        "close": 880.0,
        "volume": 1213
      },
      {
        "date": "2026-03-20",
        "close": 861.0,
        "volume": 5240
      },
      {
        "date": "2026-03-27",
        "close": 815.0,
        "volume": 5060
      },
      {
        "date": "2026-04-03",
        "close": 850.0,
        "volume": 13
      },
      {
        "date": "2026-04-10",
        "close": 850.0,
        "volume": 104
      },
      {
        "date": "2026-04-17",
        "close": 940.0,
        "volume": 4155
      },
      {
        "date": "2026-04-24",
        "close": 958.0,
        "volume": 778
      },
      {
        "date": "2026-05-01",
        "close": 999.99292,
        "volume": 4475
      },
      {
        "date": "2026-05-08",
        "close": 1057.992554,
        "volume": 4689
      },
      {
        "date": "2026-05-15",
        "close": 1065.942383,
        "volume": 4492
      },
      {
        "date": "2026-05-22",
        "close": 1093.102173,
        "volume": 1605
      },
      {
        "date": "2026-05-29",
        "close": 1161.991699,
        "volume": 4173
      },
      {
        "date": "2026-06-05",
        "close": 1109.992188,
        "volume": 159
      },
      {
        "date": "2026-06-12",
        "close": 1109.992188,
        "volume": 477
      },
      {
        "date": "2026-06-19",
        "close": 1151.991821,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1119.492065,
        "volume": 247
      },
      {
        "date": "2026-07-03",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1105.0,
        "volume": 391
      },
      {
        "date": "2026-07-17",
        "close": 1034.0,
        "volume": 1107
      },
      {
        "date": "2026-07-24",
        "close": 1026.0,
        "volume": 2337
      },
      {
        "date": "2026-07-31",
        "close": 999.0,
        "volume": 518
      },
      {
        "date": "2026-08-07",
        "close": 1065.0,
        "volume": 233
      }
    ],
    "sharemaestro_context": {
      "trend": 985.296334,
      "fair_value": 836.112181,
      "market_activity": 20.046889,
      "market_dynamics": -0.487186,
      "relative_strength": 9.515408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.026201,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.012596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.081665,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.021216,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.181417,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05997,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.395746,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.132392
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.015723
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.226959
      }
    ]
  }
}