{
  "ticker": {
    "uuid": "eac6b816-c3c8-4e1a-af15-ff9edd5438e2",
    "symbol": "LEMV",
    "name": "Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26760.0006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24219.9997,
    "boundary_margin": 0.104872,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138804,
    "volatility_stability": 0.261,
    "risk_context": 0.7204,
    "current_regime": {
      "move": 0.370551,
      "interruption": -0.152523,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.666,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17851.0,
        "direction_boundary": 19187.0,
        "core_momentum": -0.06963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130755
      },
      {
        "date": "2023-08-25",
        "close": 18113.0,
        "direction_boundary": 18644.0,
        "core_momentum": -0.028481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132461
      },
      {
        "date": "2023-09-01",
        "close": 18285.0,
        "direction_boundary": 18506.0,
        "core_momentum": -0.011942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133
      },
      {
        "date": "2023-09-08",
        "close": 18316.0,
        "direction_boundary": 18625.0,
        "core_momentum": -0.016591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129417
      },
      {
        "date": "2023-09-15",
        "close": 18730.0,
        "direction_boundary": 18321.0,
        "core_momentum": 0.022324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122847
      },
      {
        "date": "2023-09-22",
        "close": 18748.0,
        "direction_boundary": 17738.0,
        "core_momentum": 0.05694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121325
      },
      {
        "date": "2023-09-29",
        "close": 18423.0,
        "direction_boundary": 17262.0,
        "core_momentum": 0.067258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115927
      },
      {
        "date": "2023-10-06",
        "close": 18037.0,
        "direction_boundary": 17226.0,
        "core_momentum": 0.04708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115229
      },
      {
        "date": "2023-10-13",
        "close": 18346.0,
        "direction_boundary": 17010.0,
        "core_momentum": 0.078542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115984
      },
      {
        "date": "2023-10-20",
        "close": 18091.0,
        "direction_boundary": 17231.0,
        "core_momentum": 0.04991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115899
      },
      {
        "date": "2023-10-27",
        "close": 17827.0,
        "direction_boundary": 17528.0,
        "core_momentum": 0.017058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116561
      },
      {
        "date": "2023-11-03",
        "close": 18150.0,
        "direction_boundary": 18019.0,
        "core_momentum": 0.00727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120051
      },
      {
        "date": "2023-11-10",
        "close": 18244.0,
        "direction_boundary": 18215.0,
        "core_momentum": 0.001592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120487
      },
      {
        "date": "2023-11-17",
        "close": 18643.0,
        "direction_boundary": 18109.0,
        "core_momentum": 0.029488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124917
      },
      {
        "date": "2023-11-24",
        "close": 18789.0,
        "direction_boundary": 18274.0,
        "core_momentum": 0.028182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124094
      },
      {
        "date": "2023-12-01",
        "close": 18848.0,
        "direction_boundary": 18387.0,
        "core_momentum": 0.025072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123124
      },
      {
        "date": "2023-12-08",
        "close": 19044.0,
        "direction_boundary": 18162.0,
        "core_momentum": 0.048563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123097
      },
      {
        "date": "2023-12-15",
        "close": 18953.0,
        "direction_boundary": 18078.0,
        "core_momentum": 0.048401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123076
      },
      {
        "date": "2023-12-22",
        "close": 19172.0,
        "direction_boundary": 18343.0,
        "core_momentum": 0.045194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121685
      },
      {
        "date": "2023-12-29",
        "close": 19274.0,
        "direction_boundary": 18425.0,
        "core_momentum": 0.046079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120175
      },
      {
        "date": "2024-01-05",
        "close": 19305.0,
        "direction_boundary": 18766.0,
        "core_momentum": 0.028722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103894
      },
      {
        "date": "2024-01-12",
        "close": 19491.0,
        "direction_boundary": 19021.0,
        "core_momentum": 0.02471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100875
      },
      {
        "date": "2024-01-19",
        "close": 19225.0,
        "direction_boundary": 18768.0,
        "core_momentum": 0.02435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098746
      },
      {
        "date": "2024-01-26",
        "close": 19266.0,
        "direction_boundary": 18600.0,
        "core_momentum": 0.035806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098449
      },
      {
        "date": "2024-02-02",
        "close": 19148.0,
        "direction_boundary": 19078.0,
        "core_momentum": 0.003669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092727
      },
      {
        "date": "2024-02-09",
        "close": 19027.0,
        "direction_boundary": 18870.0,
        "core_momentum": 0.00832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093405
      },
      {
        "date": "2024-02-16",
        "close": 19254.0,
        "direction_boundary": 19293.0,
        "core_momentum": -0.002021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086302
      },
      {
        "date": "2024-02-23",
        "close": 19525.0,
        "direction_boundary": 19088.0,
        "core_momentum": 0.022894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086145
      },
      {
        "date": "2024-03-01",
        "close": 19500.0,
        "direction_boundary": 19197.0,
        "core_momentum": 0.015784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085795
      },
      {
        "date": "2024-03-08",
        "close": 19601.0,
        "direction_boundary": 18755.0,
        "core_momentum": 0.045108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085866
      },
      {
        "date": "2024-03-15",
        "close": 19752.0004,
        "direction_boundary": 18090.0,
        "core_momentum": 0.091874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081414
      },
      {
        "date": "2024-03-22",
        "close": 20003.9993,
        "direction_boundary": 18358.0,
        "core_momentum": 0.089661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082713
      },
      {
        "date": "2024-03-29",
        "close": 20182.5,
        "direction_boundary": 18928.0,
        "core_momentum": 0.066277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077917
      },
      {
        "date": "2024-04-05",
        "close": 19923.0,
        "direction_boundary": 19301.0,
        "core_momentum": 0.032226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073407
      },
      {
        "date": "2024-04-12",
        "close": 19905.9998,
        "direction_boundary": 19585.0,
        "core_momentum": 0.01639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071144
      },
      {
        "date": "2024-04-19",
        "close": 19910.0,
        "direction_boundary": 19753.0,
        "core_momentum": 0.007948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066902
      },
      {
        "date": "2024-04-26",
        "close": 20350.0,
        "direction_boundary": 19547.0,
        "core_momentum": 0.04108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066012
      },
      {
        "date": "2024-05-03",
        "close": 20422.5,
        "direction_boundary": 19385.0,
        "core_momentum": 0.053521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063367
      },
      {
        "date": "2024-05-10",
        "close": 21142.5,
        "direction_boundary": 19382.0,
        "core_momentum": 0.090832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075901
      },
      {
        "date": "2024-05-17",
        "close": 21147.5,
        "direction_boundary": 19296.0,
        "core_momentum": 0.095953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072631
      },
      {
        "date": "2024-05-24",
        "close": 20982.4997,
        "direction_boundary": 19023.0,
        "core_momentum": 0.103007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074569
      },
      {
        "date": "2024-05-31",
        "close": 20982.5,
        "direction_boundary": 18803.0,
        "core_momentum": 0.115912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074789
      },
      {
        "date": "2024-06-07",
        "close": 21037.5,
        "direction_boundary": 18624.0,
        "core_momentum": 0.129591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07427
      },
      {
        "date": "2024-06-14",
        "close": 20332.4997,
        "direction_boundary": 18742.0,
        "core_momentum": 0.084863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090424
      },
      {
        "date": "2024-06-21",
        "close": 20622.5006,
        "direction_boundary": 18448.0,
        "core_momentum": 0.117872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091018
      },
      {
        "date": "2024-06-28",
        "close": 20457.5,
        "direction_boundary": 18734.0,
        "core_momentum": 0.091999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092157
      },
      {
        "date": "2024-07-05",
        "close": 20622.5006,
        "direction_boundary": 17985.0,
        "core_momentum": 0.14665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092492
      },
      {
        "date": "2024-07-12",
        "close": 20687.5,
        "direction_boundary": 18375.0,
        "core_momentum": 0.12585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09194
      },
      {
        "date": "2024-07-19",
        "close": 20512.5,
        "direction_boundary": 18797.0,
        "core_momentum": 0.091265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090385
      },
      {
        "date": "2024-07-26",
        "close": 20952.4994,
        "direction_boundary": 18712.0,
        "core_momentum": 0.119736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094036
      },
      {
        "date": "2024-08-02",
        "close": 20667.5,
        "direction_boundary": 18284.0,
        "core_momentum": 0.13036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096102
      },
      {
        "date": "2024-08-09",
        "close": 20622.5,
        "direction_boundary": 18300.0,
        "core_momentum": 0.126913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09547
      },
      {
        "date": "2024-08-16",
        "close": 21110.0006,
        "direction_boundary": 17851.0,
        "core_momentum": 0.182567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098855
      },
      {
        "date": "2024-08-23",
        "close": 21342.5,
        "direction_boundary": 18113.0,
        "core_momentum": 0.178297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098304
      },
      {
        "date": "2024-08-30",
        "close": 21475.0,
        "direction_boundary": 18285.0,
        "core_momentum": 0.17446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098134
      },
      {
        "date": "2024-09-06",
        "close": 20912.5,
        "direction_boundary": 18316.0,
        "core_momentum": 0.141761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106673
      },
      {
        "date": "2024-09-13",
        "close": 21227.5,
        "direction_boundary": 18730.0,
        "core_momentum": 0.133342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107851
      },
      {
        "date": "2024-09-20",
        "close": 21157.5,
        "direction_boundary": 18748.0,
        "core_momentum": 0.12852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10719
      },
      {
        "date": "2024-09-27",
        "close": 21612.5,
        "direction_boundary": 18423.0,
        "core_momentum": 0.173126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110085
      },
      {
        "date": "2024-10-04",
        "close": 21217.5,
        "direction_boundary": 18037.0,
        "core_momentum": 0.176332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111892
      },
      {
        "date": "2024-10-11",
        "close": 21462.5,
        "direction_boundary": 18346.0,
        "core_momentum": 0.169874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112476
      },
      {
        "date": "2024-10-18",
        "close": 21675.0,
        "direction_boundary": 18091.0,
        "core_momentum": 0.19811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112809
      },
      {
        "date": "2024-10-25",
        "close": 21527.4994,
        "direction_boundary": 17827.0,
        "core_momentum": 0.207578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110341
      },
      {
        "date": "2024-11-01",
        "close": 21362.5,
        "direction_boundary": 18150.0,
        "core_momentum": 0.176997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111157
      },
      {
        "date": "2024-11-08",
        "close": 20794.9997,
        "direction_boundary": 18244.0,
        "core_momentum": 0.139827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107422
      },
      {
        "date": "2024-11-15",
        "close": 21139.9994,
        "direction_boundary": 18643.0,
        "core_momentum": 0.133938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110009
      },
      {
        "date": "2024-11-22",
        "close": 21025.0,
        "direction_boundary": 18789.0,
        "core_momentum": 0.119006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10972
      },
      {
        "date": "2024-11-29",
        "close": 21062.5,
        "direction_boundary": 18848.0,
        "core_momentum": 0.117493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109745
      },
      {
        "date": "2024-12-06",
        "close": 21430.0,
        "direction_boundary": 19044.0,
        "core_momentum": 0.125289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112265
      },
      {
        "date": "2024-12-13",
        "close": 21387.5,
        "direction_boundary": 18953.0,
        "core_momentum": 0.128449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100584
      },
      {
        "date": "2024-12-20",
        "close": 20825.0,
        "direction_boundary": 19172.0,
        "core_momentum": 0.086219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106425
      },
      {
        "date": "2024-12-27",
        "close": 20977.5,
        "direction_boundary": 19274.0,
        "core_momentum": 0.088383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106125
      },
      {
        "date": "2025-01-03",
        "close": 21117.5,
        "direction_boundary": 19305.0,
        "core_momentum": 0.093888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105958
      },
      {
        "date": "2025-01-10",
        "close": 21360.0,
        "direction_boundary": 19491.0,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106923
      },
      {
        "date": "2025-01-17",
        "close": 22150.0,
        "direction_boundary": 19225.0,
        "core_momentum": 0.152146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116409
      },
      {
        "date": "2025-01-24",
        "close": 22040.0,
        "direction_boundary": 19266.0,
        "core_momentum": 0.143984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113827
      },
      {
        "date": "2025-01-31",
        "close": 22337.5,
        "direction_boundary": 19148.0,
        "core_momentum": 0.166571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112577
      },
      {
        "date": "2025-02-07",
        "close": 22277.5,
        "direction_boundary": 19027.0,
        "core_momentum": 0.170836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112626
      },
      {
        "date": "2025-02-14",
        "close": 22712.5,
        "direction_boundary": 19254.0,
        "core_momentum": 0.179625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111298
      },
      {
        "date": "2025-02-21",
        "close": 22664.9994,
        "direction_boundary": 19525.0,
        "core_momentum": 0.160819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11086
      },
      {
        "date": "2025-02-28",
        "close": 22917.5,
        "direction_boundary": 19500.0,
        "core_momentum": 0.175256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111408
      },
      {
        "date": "2025-03-07",
        "close": 23417.5,
        "direction_boundary": 19601.0,
        "core_momentum": 0.194709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106183
      },
      {
        "date": "2025-03-14",
        "close": 23372.5,
        "direction_boundary": 19752.0004,
        "core_momentum": 0.183298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10539
      },
      {
        "date": "2025-03-21",
        "close": 23270.0,
        "direction_boundary": 20003.9993,
        "core_momentum": 0.163267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105546
      },
      {
        "date": "2025-03-28",
        "close": 23230.0,
        "direction_boundary": 20182.5,
        "core_momentum": 0.150997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102647
      },
      {
        "date": "2025-04-04",
        "close": 22130.0,
        "direction_boundary": 19923.0,
        "core_momentum": 0.110776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121765
      },
      {
        "date": "2025-04-11",
        "close": 22147.5006,
        "direction_boundary": 19905.9998,
        "core_momentum": 0.112604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120933
      },
      {
        "date": "2025-04-18",
        "close": 22950.0,
        "direction_boundary": 19910.0,
        "core_momentum": 0.152687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129573
      },
      {
        "date": "2025-04-25",
        "close": 23287.5,
        "direction_boundary": 20350.0,
        "core_momentum": 0.144349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129994
      },
      {
        "date": "2025-05-02",
        "close": 23907.4997,
        "direction_boundary": 20422.5,
        "core_momentum": 0.170645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132896
      },
      {
        "date": "2025-05-09",
        "close": 23900.0,
        "direction_boundary": 21142.5,
        "core_momentum": 0.130425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125285
      },
      {
        "date": "2025-05-16",
        "close": 24235.0,
        "direction_boundary": 21147.5,
        "core_momentum": 0.145998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124884
      },
      {
        "date": "2025-05-23",
        "close": 24280.0,
        "direction_boundary": 20982.4997,
        "core_momentum": 0.157155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124039
      },
      {
        "date": "2025-05-30",
        "close": 24372.5,
        "direction_boundary": 20982.5,
        "core_momentum": 0.161563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123949
      },
      {
        "date": "2025-06-06",
        "close": 24302.5,
        "direction_boundary": 21037.5,
        "core_momentum": 0.155199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123301
      },
      {
        "date": "2025-06-13",
        "close": 24150.0,
        "direction_boundary": 20332.4997,
        "core_momentum": 0.187754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123921
      },
      {
        "date": "2025-06-20",
        "close": 24097.5,
        "direction_boundary": 20622.5006,
        "core_momentum": 0.168505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115938
      },
      {
        "date": "2025-06-27",
        "close": 24262.5,
        "direction_boundary": 20457.5,
        "core_momentum": 0.185995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115926
      },
      {
        "date": "2025-07-04",
        "close": 24397.5006,
        "direction_boundary": 20622.5006,
        "core_momentum": 0.183052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115916
      },
      {
        "date": "2025-07-11",
        "close": 24505.0003,
        "direction_boundary": 20687.5,
        "core_momentum": 0.184532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115614
      },
      {
        "date": "2025-07-18",
        "close": 24540.0,
        "direction_boundary": 20512.5,
        "core_momentum": 0.196344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106661
      },
      {
        "date": "2025-07-25",
        "close": 24680.0,
        "direction_boundary": 20952.4994,
        "core_momentum": 0.177902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1059
      },
      {
        "date": "2025-08-01",
        "close": 24135.0,
        "direction_boundary": 20667.5,
        "core_momentum": 0.167775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111249
      },
      {
        "date": "2025-08-08",
        "close": 24219.9997,
        "direction_boundary": 20622.5,
        "core_momentum": 0.174445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110949
      },
      {
        "date": "2025-08-15",
        "close": 24412.5,
        "direction_boundary": 21110.0006,
        "core_momentum": 0.156442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108738
      },
      {
        "date": "2025-08-22",
        "close": 24742.5,
        "direction_boundary": 21342.5,
        "core_momentum": 0.159307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109475
      },
      {
        "date": "2025-08-29",
        "close": 24067.5,
        "direction_boundary": 21475.0,
        "core_momentum": 0.120722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116948
      },
      {
        "date": "2025-09-05",
        "close": 23939.9994,
        "direction_boundary": 20912.5,
        "core_momentum": 0.14477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113791
      },
      {
        "date": "2025-09-12",
        "close": 24137.5,
        "direction_boundary": 21227.5,
        "core_momentum": 0.137086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114166
      },
      {
        "date": "2025-09-19",
        "close": 24150.0,
        "direction_boundary": 21157.5,
        "core_momentum": 0.141439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113884
      },
      {
        "date": "2025-09-26",
        "close": 24085.0006,
        "direction_boundary": 21612.5,
        "core_momentum": 0.114401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113945
      },
      {
        "date": "2025-10-03",
        "close": 24427.5,
        "direction_boundary": 21217.5,
        "core_momentum": 0.15129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089587
      },
      {
        "date": "2025-10-10",
        "close": 24495.0,
        "direction_boundary": 21462.5,
        "core_momentum": 0.141293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089496
      },
      {
        "date": "2025-10-17",
        "close": 24755.0003,
        "direction_boundary": 21675.0,
        "core_momentum": 0.142099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077708
      },
      {
        "date": "2025-10-24",
        "close": 28670.401,
        "direction_boundary": 21527.4994,
        "core_momentum": 0.331804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214125
      },
      {
        "date": "2025-10-31",
        "close": 24967.5003,
        "direction_boundary": 21362.5,
        "core_momentum": 0.168754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293085
      },
      {
        "date": "2025-11-07",
        "close": 24430.0003,
        "direction_boundary": 20794.9997,
        "core_momentum": 0.174802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294879
      },
      {
        "date": "2025-11-14",
        "close": 24830.0003,
        "direction_boundary": 21139.9994,
        "core_momentum": 0.174551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295102
      },
      {
        "date": "2025-11-21",
        "close": 24297.5,
        "direction_boundary": 21025.0,
        "core_momentum": 0.155648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296755
      },
      {
        "date": "2025-11-28",
        "close": 24672.5,
        "direction_boundary": 21062.5,
        "core_momentum": 0.171395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297477
      },
      {
        "date": "2025-12-05",
        "close": 24435.0,
        "direction_boundary": 21430.0,
        "core_momentum": 0.140224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297779
      },
      {
        "date": "2025-12-12",
        "close": 24487.5,
        "direction_boundary": 21387.5,
        "core_momentum": 0.144944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29764
      },
      {
        "date": "2025-12-19",
        "close": 24785.0006,
        "direction_boundary": 20825.0,
        "core_momentum": 0.190156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298037
      },
      {
        "date": "2025-12-26",
        "close": 24742.5003,
        "direction_boundary": 20977.5,
        "core_momentum": 0.179478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297943
      },
      {
        "date": "2026-01-02",
        "close": 24837.5,
        "direction_boundary": 21117.5,
        "core_momentum": 0.176157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297897
      },
      {
        "date": "2026-01-09",
        "close": 25227.4994,
        "direction_boundary": 21360.0,
        "core_momentum": 0.181063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298578
      },
      {
        "date": "2026-01-16",
        "close": 25227.5,
        "direction_boundary": 22150.0,
        "core_momentum": 0.138939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298582
      },
      {
        "date": "2026-01-23",
        "close": 25075.0,
        "direction_boundary": 22040.0,
        "core_momentum": 0.137704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298663
      },
      {
        "date": "2026-01-30",
        "close": 25270.0,
        "direction_boundary": 22337.5,
        "core_momentum": 0.131281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29695
      },
      {
        "date": "2026-02-06",
        "close": 25550.0,
        "direction_boundary": 22277.5,
        "core_momentum": 0.146897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29722
      },
      {
        "date": "2026-02-13",
        "close": 25582.4997,
        "direction_boundary": 22712.5,
        "core_momentum": 0.126362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297101
      },
      {
        "date": "2026-02-20",
        "close": 25912.5,
        "direction_boundary": 22664.9994,
        "core_momentum": 0.143283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297054
      },
      {
        "date": "2026-02-27",
        "close": 26832.5,
        "direction_boundary": 22917.5,
        "core_momentum": 0.17083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297321
      },
      {
        "date": "2026-03-06",
        "close": 25522.5,
        "direction_boundary": 23417.5,
        "core_momentum": 0.08989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306511
      },
      {
        "date": "2026-03-13",
        "close": 25222.5,
        "direction_boundary": 23372.5,
        "core_momentum": 0.079153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307018
      },
      {
        "date": "2026-03-20",
        "close": 24542.5,
        "direction_boundary": 23270.0,
        "core_momentum": 0.054684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309648
      },
      {
        "date": "2026-03-27",
        "close": 24462.5,
        "direction_boundary": 23230.0,
        "core_momentum": 0.053056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309661
      },
      {
        "date": "2026-04-03",
        "close": 25839.9994,
        "direction_boundary": 22130.0,
        "core_momentum": 0.167646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318228
      },
      {
        "date": "2026-04-10",
        "close": 26350.0,
        "direction_boundary": 22147.5006,
        "core_momentum": 0.189751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319141
      },
      {
        "date": "2026-04-17",
        "close": 26640.0,
        "direction_boundary": 22950.0,
        "core_momentum": 0.160784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31916
      },
      {
        "date": "2026-04-24",
        "close": 26277.4994,
        "direction_boundary": 23287.5,
        "core_momentum": 0.128395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242788
      },
      {
        "date": "2026-05-01",
        "close": 26210.0,
        "direction_boundary": 23907.4997,
        "core_momentum": 0.096309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145306
      },
      {
        "date": "2026-05-08",
        "close": 25825.0,
        "direction_boundary": 23900.0,
        "core_momentum": 0.080544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143348
      },
      {
        "date": "2026-05-15",
        "close": 25857.5012,
        "direction_boundary": 24235.0,
        "core_momentum": 0.066949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141898
      },
      {
        "date": "2026-05-22",
        "close": 26247.5,
        "direction_boundary": 24280.0,
        "core_momentum": 0.081034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138965
      },
      {
        "date": "2026-05-29",
        "close": 26025.0,
        "direction_boundary": 24372.5,
        "core_momentum": 0.067802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138659
      },
      {
        "date": "2026-06-05",
        "close": 25979.9988,
        "direction_boundary": 24302.5,
        "core_momentum": 0.069026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137751
      },
      {
        "date": "2026-06-12",
        "close": 26445.0012,
        "direction_boundary": 24150.0,
        "core_momentum": 0.095031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13939
      },
      {
        "date": "2026-06-19",
        "close": 26254.9988,
        "direction_boundary": 24097.5,
        "core_momentum": 0.089532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139433
      },
      {
        "date": "2026-06-26",
        "close": 26235.0006,
        "direction_boundary": 24262.5,
        "core_momentum": 0.081298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139386
      },
      {
        "date": "2026-07-03",
        "close": 26410.0,
        "direction_boundary": 24397.5006,
        "core_momentum": 0.082488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139504
      },
      {
        "date": "2026-07-10",
        "close": 26140.0,
        "direction_boundary": 24505.0003,
        "core_momentum": 0.066721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139212
      },
      {
        "date": "2026-07-17",
        "close": 26237.5,
        "direction_boundary": 24540.0,
        "core_momentum": 0.069173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139234
      },
      {
        "date": "2026-07-24",
        "close": 26350.0,
        "direction_boundary": 24680.0,
        "core_momentum": 0.067666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138847
      },
      {
        "date": "2026-07-31",
        "close": 26429.9988,
        "direction_boundary": 24135.0,
        "core_momentum": 0.09509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138604
      },
      {
        "date": "2026-08-07",
        "close": 26760.0006,
        "direction_boundary": 24219.9997,
        "core_momentum": 0.104872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17851.0,
        "volume": 126
      },
      {
        "date": "2023-08-25",
        "close": 18113.0,
        "volume": 63
      },
      {
        "date": "2023-09-01",
        "close": 18285.0,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 18316.0,
        "volume": 6
      },
      {
        "date": "2023-09-15",
        "close": 18730.0,
        "volume": 6
      },
      {
        "date": "2023-09-22",
        "close": 18748.0,
        "volume": 129
      },
      {
        "date": "2023-09-29",
        "close": 18423.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 18037.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 18346.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 18091.0,
        "volume": 50
      },
      {
        "date": "2023-10-27",
        "close": 17827.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 18150.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 18244.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 18643.0,
        "volume": 68
      },
      {
        "date": "2023-11-24",
        "close": 18789.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18848.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 19044.0,
        "volume": 736
      },
      {
        "date": "2023-12-15",
        "close": 18953.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 19172.0,
        "volume": 736
      },
      {
        "date": "2023-12-29",
        "close": 19274.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 19305.0,
        "volume": 91
      },
      {
        "date": "2024-01-12",
        "close": 19491.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 19225.0,
        "volume": 125
      },
      {
        "date": "2024-01-26",
        "close": 19266.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 19148.0,
        "volume": 448
      },
      {
        "date": "2024-02-09",
        "close": 19027.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 19254.0,
        "volume": 6
      },
      {
        "date": "2024-02-23",
        "close": 19525.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 19500.0,
        "volume": 36
      },
      {
        "date": "2024-03-08",
        "close": 19601.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 19752.0004,
        "volume": 3
      },
      {
        "date": "2024-03-22",
        "close": 20003.9993,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 20182.5,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 19923.0,
        "volume": 6
      },
      {
        "date": "2024-04-12",
        "close": 19905.9998,
        "volume": 2
      },
      {
        "date": "2024-04-19",
        "close": 19910.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 20350.0,
        "volume": 60
      },
      {
        "date": "2024-05-03",
        "close": 20422.5,
        "volume": 70
      },
      {
        "date": "2024-05-10",
        "close": 21142.5,
        "volume": 1162
      },
      {
        "date": "2024-05-17",
        "close": 21147.5,
        "volume": 10
      },
      {
        "date": "2024-05-24",
        "close": 20982.4997,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 20982.5,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 21037.5,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 20332.4997,
        "volume": 12
      },
      {
        "date": "2024-06-21",
        "close": 20622.5006,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 20457.5,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 20622.5006,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 20687.5,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 20512.5,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 20952.4994,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 20667.5,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 20622.5,
        "volume": 2636
      },
      {
        "date": "2024-08-16",
        "close": 21110.0006,
        "volume": 3
      },
      {
        "date": "2024-08-23",
        "close": 21342.5,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 21475.0,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 20912.5,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 21227.5,
        "volume": 3
      },
      {
        "date": "2024-09-20",
        "close": 21157.5,
        "volume": 164
      },
      {
        "date": "2024-09-27",
        "close": 21612.5,
        "volume": 4
      },
      {
        "date": "2024-10-04",
        "close": 21217.5,
        "volume": 112
      },
      {
        "date": "2024-10-11",
        "close": 21462.5,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 21675.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 21527.4994,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 21362.5,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 20794.9997,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 21139.9994,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 21025.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 21062.5,
        "volume": 1
      },
      {
        "date": "2024-12-06",
        "close": 21430.0,
        "volume": 3
      },
      {
        "date": "2024-12-13",
        "close": 21387.5,
        "volume": 2
      },
      {
        "date": "2024-12-20",
        "close": 20825.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 20977.5,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 21117.5,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 21360.0,
        "volume": 41
      },
      {
        "date": "2025-01-17",
        "close": 22150.0,
        "volume": 8
      },
      {
        "date": "2025-01-24",
        "close": 22040.0,
        "volume": 1053
      },
      {
        "date": "2025-01-31",
        "close": 22337.5,
        "volume": 34
      },
      {
        "date": "2025-02-07",
        "close": 22277.5,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 22712.5,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 22664.9994,
        "volume": 6
      },
      {
        "date": "2025-02-28",
        "close": 22917.5,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 23417.5,
        "volume": 14
      },
      {
        "date": "2025-03-14",
        "close": 23372.5,
        "volume": 29
      },
      {
        "date": "2025-03-21",
        "close": 23270.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 23230.0,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 22130.0,
        "volume": 17
      },
      {
        "date": "2025-04-11",
        "close": 22147.5006,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 22950.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 23287.5,
        "volume": 163
      },
      {
        "date": "2025-05-02",
        "close": 23907.4997,
        "volume": 128
      },
      {
        "date": "2025-05-09",
        "close": 23900.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 24235.0,
        "volume": 2
      },
      {
        "date": "2025-05-23",
        "close": 24280.0,
        "volume": 11
      },
      {
        "date": "2025-05-30",
        "close": 24372.5,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 24302.5,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 24150.0,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 24097.5,
        "volume": 13
      },
      {
        "date": "2025-06-27",
        "close": 24262.5,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 24397.5006,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 24505.0003,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 24540.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 24680.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 24135.0,
        "volume": 57
      },
      {
        "date": "2025-08-08",
        "close": 24219.9997,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 24412.5,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 24742.5,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 24067.5,
        "volume": 5
      },
      {
        "date": "2025-09-05",
        "close": 23939.9994,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 24137.5,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 24150.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 24085.0006,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 24427.5,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 24495.0,
        "volume": 25
      },
      {
        "date": "2025-10-17",
        "close": 24755.0003,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 28670.401,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 24967.5003,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 24430.0003,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 24830.0003,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 24297.5,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 24672.5,
        "volume": 4
      },
      {
        "date": "2025-12-05",
        "close": 24435.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 24487.5,
        "volume": 23
      },
      {
        "date": "2025-12-19",
        "close": 24785.0006,
        "volume": 45
      },
      {
        "date": "2025-12-26",
        "close": 24742.5003,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 24837.5,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 25227.4994,
        "volume": 30
      },
      {
        "date": "2026-01-16",
        "close": 25227.5,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 25075.0,
        "volume": 19
      },
      {
        "date": "2026-01-30",
        "close": 25270.0,
        "volume": 76
      },
      {
        "date": "2026-02-06",
        "close": 25550.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 25582.4997,
        "volume": 135
      },
      {
        "date": "2026-02-20",
        "close": 25912.5,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 26832.5,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 25522.5,
        "volume": 284
      },
      {
        "date": "2026-03-13",
        "close": 25222.5,
        "volume": 892
      },
      {
        "date": "2026-03-20",
        "close": 24542.5,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 24462.5,
        "volume": 753
      },
      {
        "date": "2026-04-03",
        "close": 25839.9994,
        "volume": 84
      },
      {
        "date": "2026-04-10",
        "close": 26350.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 26640.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 26277.4994,
        "volume": 20
      },
      {
        "date": "2026-05-01",
        "close": 26210.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 25825.0,
        "volume": 13
      },
      {
        "date": "2026-05-15",
        "close": 25857.5012,
        "volume": 139
      },
      {
        "date": "2026-05-22",
        "close": 26247.5,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 26025.0,
        "volume": 66
      },
      {
        "date": "2026-06-05",
        "close": 25979.9988,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 26445.0012,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 26254.9988,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 26235.0006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26410.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26140.0,
        "volume": 30
      },
      {
        "date": "2026-07-17",
        "close": 26237.5,
        "volume": 34
      },
      {
        "date": "2026-07-24",
        "close": 26350.0,
        "volume": 120
      },
      {
        "date": "2026-07-31",
        "close": 26429.9988,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 26760.0006,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 25923.833283,
      "fair_value": 22486.210897,
      "market_activity": 22.461775,
      "market_dynamics": -0.09729,
      "relative_strength": -2.894116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.001937,
        "directional_follow_through": 0.48,
        "regime_survival": 0.96,
        "conditional_difference": -0.008201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.017589,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.057664,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.011759,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.143283,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.06413,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.004862
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.01693
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.066943
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.014756
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.011565
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.006336
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.018404
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.015857
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.370551
      }
    ]
  }
}