{
  "ticker": {
    "uuid": "eac853bb-e584-4dfc-ba21-4ec1a8e7c726",
    "symbol": "HIG",
    "name": "Brompton Global Healthcare Income & Growth ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.44,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.671139,
    "boundary_margin": 0.115252,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.168502,
    "volatility_stability": 0.949,
    "risk_context": 0.5935,
    "current_regime": {
      "move": 0.004701,
      "interruption": -0.084397,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.327,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.538092,
        "direction_boundary": 6.773875,
        "core_momentum": -0.034808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124597
      },
      {
        "date": "2023-08-25",
        "close": 6.514346,
        "direction_boundary": 6.619925,
        "core_momentum": -0.015949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123629
      },
      {
        "date": "2023-09-01",
        "close": 6.620917,
        "direction_boundary": 6.358692,
        "core_momentum": 0.041239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123959
      },
      {
        "date": "2023-09-08",
        "close": 6.557178,
        "direction_boundary": 6.506225,
        "core_momentum": 0.007831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117232
      },
      {
        "date": "2023-09-15",
        "close": 6.525307,
        "direction_boundary": 6.343939,
        "core_momentum": 0.028589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117193
      },
      {
        "date": "2023-09-22",
        "close": 6.413764,
        "direction_boundary": 6.166897,
        "core_momentum": 0.040031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119871
      },
      {
        "date": "2023-09-29",
        "close": 6.385795,
        "direction_boundary": 6.149128,
        "core_momentum": 0.038488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114336
      },
      {
        "date": "2023-10-06",
        "close": 6.313594,
        "direction_boundary": 6.297657,
        "core_momentum": 0.002531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10673
      },
      {
        "date": "2023-10-13",
        "close": 6.393816,
        "direction_boundary": 6.186261,
        "core_momentum": 0.033551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107562
      },
      {
        "date": "2023-10-20",
        "close": 6.337661,
        "direction_boundary": 6.223393,
        "core_momentum": 0.018361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107862
      },
      {
        "date": "2023-10-27",
        "close": 6.137102,
        "direction_boundary": 6.553848,
        "core_momentum": -0.063588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114648
      },
      {
        "date": "2023-11-03",
        "close": 6.415879,
        "direction_boundary": 6.598687,
        "core_momentum": -0.027704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131743
      },
      {
        "date": "2023-11-10",
        "close": 6.302752,
        "direction_boundary": 6.725729,
        "core_momentum": -0.062889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133526
      },
      {
        "date": "2023-11-17",
        "close": 6.42396,
        "direction_boundary": 6.710779,
        "core_momentum": -0.04274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136649
      },
      {
        "date": "2023-11-24",
        "close": 6.529004,
        "direction_boundary": 6.80793,
        "core_momentum": -0.040971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131154
      },
      {
        "date": "2023-12-01",
        "close": 6.574032,
        "direction_boundary": 6.969394,
        "core_momentum": -0.056728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128918
      },
      {
        "date": "2023-12-08",
        "close": 6.533351,
        "direction_boundary": 7.022021,
        "core_momentum": -0.069591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128664
      },
      {
        "date": "2023-12-15",
        "close": 6.614714,
        "direction_boundary": 6.81151,
        "core_momentum": -0.028892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124475
      },
      {
        "date": "2023-12-22",
        "close": 6.679801,
        "direction_boundary": 6.879173,
        "core_momentum": -0.028982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125216
      },
      {
        "date": "2023-12-29",
        "close": 6.732935,
        "direction_boundary": 6.837663,
        "core_momentum": -0.015316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125441
      },
      {
        "date": "2024-01-05",
        "close": 6.831223,
        "direction_boundary": 6.822537,
        "core_momentum": 0.001273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122701
      },
      {
        "date": "2024-01-12",
        "close": 6.970469,
        "direction_boundary": 6.807409,
        "core_momentum": 0.023953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122995
      },
      {
        "date": "2024-01-19",
        "close": 6.962279,
        "direction_boundary": 6.686386,
        "core_momentum": 0.041262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122578
      },
      {
        "date": "2024-01-26",
        "close": 6.937707,
        "direction_boundary": 6.67126,
        "core_momentum": 0.03994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122412
      },
      {
        "date": "2024-02-02",
        "close": 7.106719,
        "direction_boundary": 6.598955,
        "core_momentum": 0.076946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119846
      },
      {
        "date": "2024-02-09",
        "close": 7.197407,
        "direction_boundary": 6.621788,
        "core_momentum": 0.086928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11693
      },
      {
        "date": "2024-02-16",
        "close": 7.205653,
        "direction_boundary": 6.58373,
        "core_momentum": 0.094464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113431
      },
      {
        "date": "2024-02-23",
        "close": 7.312831,
        "direction_boundary": 6.50762,
        "core_momentum": 0.123734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113907
      },
      {
        "date": "2024-03-01",
        "close": 7.283998,
        "direction_boundary": 6.419522,
        "core_momentum": 0.134664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113168
      },
      {
        "date": "2024-03-08",
        "close": 7.350368,
        "direction_boundary": 6.235671,
        "core_momentum": 0.178761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111723
      },
      {
        "date": "2024-03-15",
        "close": 7.317183,
        "direction_boundary": 6.289294,
        "core_momentum": 0.163435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111667
      },
      {
        "date": "2024-03-22",
        "close": 7.350368,
        "direction_boundary": 6.319938,
        "core_momentum": 0.163044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107219
      },
      {
        "date": "2024-03-29",
        "close": 7.429727,
        "direction_boundary": 6.485223,
        "core_momentum": 0.145639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106555
      },
      {
        "date": "2024-04-05",
        "close": 7.262766,
        "direction_boundary": 6.678006,
        "core_momentum": 0.087565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111279
      },
      {
        "date": "2024-04-12",
        "close": 7.145895,
        "direction_boundary": 6.739695,
        "core_momentum": 0.06027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114666
      },
      {
        "date": "2024-04-19",
        "close": 7.029023,
        "direction_boundary": 6.747405,
        "core_momentum": 0.041737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116889
      },
      {
        "date": "2024-04-26",
        "close": 7.154242,
        "direction_boundary": 6.658998,
        "core_momentum": 0.074372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105991
      },
      {
        "date": "2024-05-03",
        "close": 7.133236,
        "direction_boundary": 6.705568,
        "core_momentum": 0.063778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090827
      },
      {
        "date": "2024-05-10",
        "close": 7.301276,
        "direction_boundary": 6.66676,
        "core_momentum": 0.095176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088889
      },
      {
        "date": "2024-05-17",
        "close": 7.368491,
        "direction_boundary": 6.635717,
        "core_momentum": 0.110429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086946
      },
      {
        "date": "2024-05-24",
        "close": 7.309678,
        "direction_boundary": 6.426167,
        "core_momentum": 0.137486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08734
      },
      {
        "date": "2024-05-31",
        "close": 7.221539,
        "direction_boundary": 6.547007,
        "core_momentum": 0.103029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090169
      },
      {
        "date": "2024-06-07",
        "close": 7.390662,
        "direction_boundary": 6.492319,
        "core_momentum": 0.13837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092923
      },
      {
        "date": "2024-06-14",
        "close": 7.365293,
        "direction_boundary": 6.664196,
        "core_momentum": 0.105204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092912
      },
      {
        "date": "2024-06-21",
        "close": 7.373748,
        "direction_boundary": 6.679821,
        "core_momentum": 0.103884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092632
      },
      {
        "date": "2024-06-28",
        "close": 7.411936,
        "direction_boundary": 6.64469,
        "core_momentum": 0.115468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092466
      },
      {
        "date": "2024-07-05",
        "close": 7.258762,
        "direction_boundary": 6.503147,
        "core_momentum": 0.116192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097101
      },
      {
        "date": "2024-07-12",
        "close": 7.373641,
        "direction_boundary": 6.628961,
        "core_momentum": 0.112337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095643
      },
      {
        "date": "2024-07-19",
        "close": 7.31833,
        "direction_boundary": 6.69187,
        "core_momentum": 0.093615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096489
      },
      {
        "date": "2024-07-26",
        "close": 7.348113,
        "direction_boundary": 6.656821,
        "core_momentum": 0.103847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096205
      },
      {
        "date": "2024-08-02",
        "close": 7.390798,
        "direction_boundary": 6.490599,
        "core_momentum": 0.138693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091103
      },
      {
        "date": "2024-08-09",
        "close": 7.322285,
        "direction_boundary": 6.648905,
        "core_momentum": 0.101277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090813
      },
      {
        "date": "2024-08-16",
        "close": 7.485003,
        "direction_boundary": 6.538092,
        "core_momentum": 0.14483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09551
      },
      {
        "date": "2024-08-23",
        "close": 7.596335,
        "direction_boundary": 6.514346,
        "core_momentum": 0.166093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09551
      },
      {
        "date": "2024-08-30",
        "close": 7.634794,
        "direction_boundary": 6.620917,
        "core_momentum": 0.153132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095305
      },
      {
        "date": "2024-09-06",
        "close": 7.548622,
        "direction_boundary": 6.557178,
        "core_momentum": 0.1512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096394
      },
      {
        "date": "2024-09-13",
        "close": 7.591709,
        "direction_boundary": 6.525307,
        "core_momentum": 0.163426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096259
      },
      {
        "date": "2024-09-20",
        "close": 7.591709,
        "direction_boundary": 6.413764,
        "core_momentum": 0.183659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096171
      },
      {
        "date": "2024-09-27",
        "close": 7.475515,
        "direction_boundary": 6.385795,
        "core_momentum": 0.170648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097834
      },
      {
        "date": "2024-10-04",
        "close": 7.393126,
        "direction_boundary": 6.313594,
        "core_momentum": 0.170985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093608
      },
      {
        "date": "2024-10-11",
        "close": 7.47985,
        "direction_boundary": 6.393816,
        "core_momentum": 0.169857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091499
      },
      {
        "date": "2024-10-18",
        "close": 7.475515,
        "direction_boundary": 6.337661,
        "core_momentum": 0.179538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087735
      },
      {
        "date": "2024-10-25",
        "close": 7.250036,
        "direction_boundary": 6.137102,
        "core_momentum": 0.181345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096063
      },
      {
        "date": "2024-11-01",
        "close": 7.237345,
        "direction_boundary": 6.415879,
        "core_momentum": 0.128036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095991
      },
      {
        "date": "2024-11-08",
        "close": 7.289726,
        "direction_boundary": 6.302752,
        "core_momentum": 0.156594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09083
      },
      {
        "date": "2024-11-15",
        "close": 6.975437,
        "direction_boundary": 6.42396,
        "core_momentum": 0.085847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108331
      },
      {
        "date": "2024-11-22",
        "close": 7.080201,
        "direction_boundary": 6.529004,
        "core_momentum": 0.084423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110474
      },
      {
        "date": "2024-11-29",
        "close": 7.21133,
        "direction_boundary": 6.574032,
        "core_momentum": 0.096942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112525
      },
      {
        "date": "2024-12-06",
        "close": 7.09268,
        "direction_boundary": 6.533351,
        "core_momentum": 0.085611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109592
      },
      {
        "date": "2024-12-13",
        "close": 6.92569,
        "direction_boundary": 6.614714,
        "core_momentum": 0.047013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113846
      },
      {
        "date": "2024-12-20",
        "close": 6.723543,
        "direction_boundary": 6.679801,
        "core_momentum": 0.006548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119788
      },
      {
        "date": "2024-12-27",
        "close": 6.785066,
        "direction_boundary": 6.732935,
        "core_momentum": 0.007743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120485
      },
      {
        "date": "2025-01-03",
        "close": 6.790099,
        "direction_boundary": 6.831223,
        "core_momentum": -0.00602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2025-01-10",
        "close": 6.869774,
        "direction_boundary": 6.970469,
        "core_momentum": -0.014446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11679
      },
      {
        "date": "2025-01-17",
        "close": 6.984861,
        "direction_boundary": 6.962279,
        "core_momentum": 0.003243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119568
      },
      {
        "date": "2025-01-24",
        "close": 7.104373,
        "direction_boundary": 6.937707,
        "core_momentum": 0.024023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122144
      },
      {
        "date": "2025-01-31",
        "close": 7.219915,
        "direction_boundary": 7.106719,
        "core_momentum": 0.015928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124169
      },
      {
        "date": "2025-02-07",
        "close": 7.197631,
        "direction_boundary": 7.197407,
        "core_momentum": 3.1e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123624
      },
      {
        "date": "2025-02-14",
        "close": 7.157521,
        "direction_boundary": 7.205653,
        "core_momentum": -0.00668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119365
      },
      {
        "date": "2025-02-21",
        "close": 7.193175,
        "direction_boundary": 7.312831,
        "core_momentum": -0.016362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117416
      },
      {
        "date": "2025-02-28",
        "close": 7.206453,
        "direction_boundary": 7.283998,
        "core_momentum": -0.010646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11711
      },
      {
        "date": "2025-03-07",
        "close": 7.403891,
        "direction_boundary": 7.350368,
        "core_momentum": 0.007282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123068
      },
      {
        "date": "2025-03-14",
        "close": 7.224402,
        "direction_boundary": 7.317183,
        "core_momentum": -0.01268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126985
      },
      {
        "date": "2025-03-21",
        "close": 7.287223,
        "direction_boundary": 7.350368,
        "core_momentum": -0.008591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12781
      },
      {
        "date": "2025-03-28",
        "close": 7.251325,
        "direction_boundary": 7.429727,
        "core_momentum": -0.024012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126356
      },
      {
        "date": "2025-04-04",
        "close": 6.785975,
        "direction_boundary": 7.262766,
        "core_momentum": -0.065649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155
      },
      {
        "date": "2025-04-11",
        "close": 6.849227,
        "direction_boundary": 7.145895,
        "core_momentum": -0.041516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154575
      },
      {
        "date": "2025-04-18",
        "close": 6.79501,
        "direction_boundary": 7.029023,
        "core_momentum": -0.033292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154645
      },
      {
        "date": "2025-04-25",
        "close": 6.903443,
        "direction_boundary": 7.154242,
        "core_momentum": -0.035056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151843
      },
      {
        "date": "2025-05-02",
        "close": 6.934647,
        "direction_boundary": 7.133236,
        "core_momentum": -0.02784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152102
      },
      {
        "date": "2025-05-09",
        "close": 6.798139,
        "direction_boundary": 7.301276,
        "core_momentum": -0.068911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153581
      },
      {
        "date": "2025-05-16",
        "close": 6.83454,
        "direction_boundary": 7.368491,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141784
      },
      {
        "date": "2025-05-23",
        "close": 6.757186,
        "direction_boundary": 7.309678,
        "core_momentum": -0.075584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140647
      },
      {
        "date": "2025-05-30",
        "close": 6.903436,
        "direction_boundary": 7.221539,
        "core_momentum": -0.044049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141585
      },
      {
        "date": "2025-06-06",
        "close": 6.930939,
        "direction_boundary": 7.390662,
        "core_momentum": -0.062203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140118
      },
      {
        "date": "2025-06-13",
        "close": 6.944691,
        "direction_boundary": 7.365293,
        "core_momentum": -0.057106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136183
      },
      {
        "date": "2025-06-20",
        "close": 6.807172,
        "direction_boundary": 7.373748,
        "core_momentum": -0.076837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132589
      },
      {
        "date": "2025-06-27",
        "close": 6.903436,
        "direction_boundary": 7.411936,
        "core_momentum": -0.068606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133405
      },
      {
        "date": "2025-07-04",
        "close": 6.944994,
        "direction_boundary": 7.258762,
        "core_momentum": -0.043226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133611
      },
      {
        "date": "2025-07-11",
        "close": 6.921906,
        "direction_boundary": 7.373641,
        "core_momentum": -0.061263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132803
      },
      {
        "date": "2025-07-18",
        "close": 6.760287,
        "direction_boundary": 7.31833,
        "core_momentum": -0.076253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134622
      },
      {
        "date": "2025-07-25",
        "close": 6.917288,
        "direction_boundary": 7.348113,
        "core_momentum": -0.058631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136488
      },
      {
        "date": "2025-08-01",
        "close": 6.717659,
        "direction_boundary": 7.390798,
        "core_momentum": -0.091078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139565
      },
      {
        "date": "2025-08-08",
        "close": 6.671139,
        "direction_boundary": 7.322285,
        "core_momentum": -0.088927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139685
      },
      {
        "date": "2025-08-15",
        "close": 6.95957,
        "direction_boundary": 7.485003,
        "core_momentum": -0.070198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153023
      },
      {
        "date": "2025-08-22",
        "close": 6.987484,
        "direction_boundary": 7.596335,
        "core_momentum": -0.080151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152953
      },
      {
        "date": "2025-08-29",
        "close": 6.969013,
        "direction_boundary": 7.634794,
        "core_momentum": -0.087204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152905
      },
      {
        "date": "2025-09-05",
        "close": 7.020566,
        "direction_boundary": 7.548622,
        "core_momentum": -0.069954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147975
      },
      {
        "date": "2025-09-12",
        "close": 6.95964,
        "direction_boundary": 7.591709,
        "core_momentum": -0.083258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144755
      },
      {
        "date": "2025-09-19",
        "close": 6.898714,
        "direction_boundary": 7.591709,
        "core_momentum": -0.091283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144344
      },
      {
        "date": "2025-09-26",
        "close": 6.795608,
        "direction_boundary": 7.475515,
        "core_momentum": -0.090951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145419
      },
      {
        "date": "2025-10-03",
        "close": 7.329245,
        "direction_boundary": 7.393126,
        "core_momentum": -0.008641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153772
      },
      {
        "date": "2025-10-10",
        "close": 7.211184,
        "direction_boundary": 7.47985,
        "core_momentum": -0.035919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155735
      },
      {
        "date": "2025-10-17",
        "close": 7.286743,
        "direction_boundary": 7.475515,
        "core_momentum": -0.025252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155476
      },
      {
        "date": "2025-10-24",
        "close": 7.475641,
        "direction_boundary": 7.250036,
        "core_momentum": 0.031118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1577
      },
      {
        "date": "2025-10-31",
        "close": 7.419341,
        "direction_boundary": 7.237345,
        "core_momentum": 0.025147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158365
      },
      {
        "date": "2025-11-07",
        "close": 7.447875,
        "direction_boundary": 7.289726,
        "core_momentum": 0.021695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155012
      },
      {
        "date": "2025-11-14",
        "close": 7.685675,
        "direction_boundary": 6.975437,
        "core_momentum": 0.10182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159776
      },
      {
        "date": "2025-11-21",
        "close": 7.723723,
        "direction_boundary": 7.080201,
        "core_momentum": 0.09089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158123
      },
      {
        "date": "2025-11-28",
        "close": 7.92858,
        "direction_boundary": 7.21133,
        "core_momentum": 0.099462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159238
      },
      {
        "date": "2025-12-05",
        "close": 7.631738,
        "direction_boundary": 7.09268,
        "core_momentum": 0.076002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170288
      },
      {
        "date": "2025-12-12",
        "close": 7.583859,
        "direction_boundary": 6.92569,
        "core_momentum": 0.095033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170841
      },
      {
        "date": "2025-12-19",
        "close": 7.622162,
        "direction_boundary": 6.723543,
        "core_momentum": 0.133653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167482
      },
      {
        "date": "2025-12-26",
        "close": 7.708342,
        "direction_boundary": 6.785066,
        "core_momentum": 0.136075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167202
      },
      {
        "date": "2026-01-02",
        "close": 7.65538,
        "direction_boundary": 6.790099,
        "core_momentum": 0.127433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167886
      },
      {
        "date": "2026-01-09",
        "close": 7.771079,
        "direction_boundary": 6.869774,
        "core_momentum": 0.131199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168265
      },
      {
        "date": "2026-01-16",
        "close": 7.71805,
        "direction_boundary": 6.984861,
        "core_momentum": 0.104968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164226
      },
      {
        "date": "2026-01-23",
        "close": 7.761437,
        "direction_boundary": 7.104373,
        "core_momentum": 0.092487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162202
      },
      {
        "date": "2026-01-30",
        "close": 7.727993,
        "direction_boundary": 7.219915,
        "core_momentum": 0.070372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155375
      },
      {
        "date": "2026-02-06",
        "close": 7.917309,
        "direction_boundary": 7.197631,
        "core_momentum": 0.099988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156429
      },
      {
        "date": "2026-02-13",
        "close": 7.931872,
        "direction_boundary": 7.157521,
        "core_momentum": 0.108187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147765
      },
      {
        "date": "2026-02-20",
        "close": 7.912455,
        "direction_boundary": 7.193175,
        "core_momentum": 0.099995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148125
      },
      {
        "date": "2026-02-27",
        "close": 8.024729,
        "direction_boundary": 7.206453,
        "core_momentum": 0.113548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148265
      },
      {
        "date": "2026-03-06",
        "close": 7.653304,
        "direction_boundary": 7.403891,
        "core_momentum": 0.033687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165297
      },
      {
        "date": "2026-03-13",
        "close": 7.540899,
        "direction_boundary": 7.224402,
        "core_momentum": 0.043809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166394
      },
      {
        "date": "2026-03-20",
        "close": 7.301427,
        "direction_boundary": 7.287223,
        "core_momentum": 0.001949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172808
      },
      {
        "date": "2026-03-27",
        "close": 7.233007,
        "direction_boundary": 7.251325,
        "core_momentum": -0.002526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171856
      },
      {
        "date": "2026-04-03",
        "close": 7.40519,
        "direction_boundary": 6.785975,
        "core_momentum": 0.091249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139654
      },
      {
        "date": "2026-04-10",
        "close": 7.415037,
        "direction_boundary": 6.849227,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137578
      },
      {
        "date": "2026-04-17",
        "close": 7.498739,
        "direction_boundary": 6.79501,
        "core_momentum": 0.103566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137691
      },
      {
        "date": "2026-04-24",
        "close": 7.139312,
        "direction_boundary": 6.903443,
        "core_momentum": 0.034167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149581
      },
      {
        "date": "2026-05-01",
        "close": 6.993929,
        "direction_boundary": 6.934647,
        "core_momentum": 0.008549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151662
      },
      {
        "date": "2026-05-08",
        "close": 6.865871,
        "direction_boundary": 6.798139,
        "core_momentum": 0.009963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153016
      },
      {
        "date": "2026-05-15",
        "close": 6.9102,
        "direction_boundary": 6.83454,
        "core_momentum": 0.01107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145466
      },
      {
        "date": "2026-05-22",
        "close": 7.092435,
        "direction_boundary": 6.757186,
        "core_momentum": 0.049614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150922
      },
      {
        "date": "2026-05-29",
        "close": 7.067506,
        "direction_boundary": 6.903436,
        "core_momentum": 0.023766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144825
      },
      {
        "date": "2026-06-05",
        "close": 7.136991,
        "direction_boundary": 6.930939,
        "core_momentum": 0.029729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137567
      },
      {
        "date": "2026-06-12",
        "close": 7.206475,
        "direction_boundary": 6.944691,
        "core_momentum": 0.037696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138486
      },
      {
        "date": "2026-06-19",
        "close": 7.037728,
        "direction_boundary": 6.807172,
        "core_momentum": 0.03387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141285
      },
      {
        "date": "2026-06-26",
        "close": 7.36055,
        "direction_boundary": 6.903436,
        "core_momentum": 0.066215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155104
      },
      {
        "date": "2026-07-03",
        "close": 7.633607,
        "direction_boundary": 6.944994,
        "core_momentum": 0.099152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163643
      },
      {
        "date": "2026-07-10",
        "close": 7.365587,
        "direction_boundary": 6.921906,
        "core_momentum": 0.064098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169304
      },
      {
        "date": "2026-07-17",
        "close": 7.32588,
        "direction_boundary": 6.760287,
        "core_momentum": 0.083664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169234
      },
      {
        "date": "2026-07-24",
        "close": 7.335806,
        "direction_boundary": 6.917288,
        "core_momentum": 0.060503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168954
      },
      {
        "date": "2026-07-31",
        "close": 7.5,
        "direction_boundary": 6.717659,
        "core_momentum": 0.11646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172232
      },
      {
        "date": "2026-08-07",
        "close": 7.44,
        "direction_boundary": 6.671139,
        "core_momentum": 0.115252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.538092,
        "volume": 4700
      },
      {
        "date": "2023-08-25",
        "close": 6.514346,
        "volume": 2200
      },
      {
        "date": "2023-09-01",
        "close": 6.620917,
        "volume": 8200
      },
      {
        "date": "2023-09-08",
        "close": 6.557178,
        "volume": 18200
      },
      {
        "date": "2023-09-15",
        "close": 6.525307,
        "volume": 13700
      },
      {
        "date": "2023-09-22",
        "close": 6.413764,
        "volume": 8300
      },
      {
        "date": "2023-09-29",
        "close": 6.385795,
        "volume": 5600
      },
      {
        "date": "2023-10-06",
        "close": 6.313594,
        "volume": 8200
      },
      {
        "date": "2023-10-13",
        "close": 6.393816,
        "volume": 2900
      },
      {
        "date": "2023-10-20",
        "close": 6.337661,
        "volume": 10400
      },
      {
        "date": "2023-10-27",
        "close": 6.137102,
        "volume": 2800
      },
      {
        "date": "2023-11-03",
        "close": 6.415879,
        "volume": 19600
      },
      {
        "date": "2023-11-10",
        "close": 6.302752,
        "volume": 6100
      },
      {
        "date": "2023-11-17",
        "close": 6.42396,
        "volume": 7400
      },
      {
        "date": "2023-11-24",
        "close": 6.529004,
        "volume": 3200
      },
      {
        "date": "2023-12-01",
        "close": 6.574032,
        "volume": 4300
      },
      {
        "date": "2023-12-08",
        "close": 6.533351,
        "volume": 7800
      },
      {
        "date": "2023-12-15",
        "close": 6.614714,
        "volume": 1600
      },
      {
        "date": "2023-12-22",
        "close": 6.679801,
        "volume": 2200
      },
      {
        "date": "2023-12-29",
        "close": 6.732935,
        "volume": 1500
      },
      {
        "date": "2024-01-05",
        "close": 6.831223,
        "volume": 10000
      },
      {
        "date": "2024-01-12",
        "close": 6.970469,
        "volume": 3100
      },
      {
        "date": "2024-01-19",
        "close": 6.962279,
        "volume": 1400
      },
      {
        "date": "2024-01-26",
        "close": 6.937707,
        "volume": 8200
      },
      {
        "date": "2024-02-02",
        "close": 7.106719,
        "volume": 5200
      },
      {
        "date": "2024-02-09",
        "close": 7.197407,
        "volume": 600
      },
      {
        "date": "2024-02-16",
        "close": 7.205653,
        "volume": 3600
      },
      {
        "date": "2024-02-23",
        "close": 7.312831,
        "volume": 1100
      },
      {
        "date": "2024-03-01",
        "close": 7.283998,
        "volume": 4600
      },
      {
        "date": "2024-03-08",
        "close": 7.350368,
        "volume": 3900
      },
      {
        "date": "2024-03-15",
        "close": 7.317183,
        "volume": 600
      },
      {
        "date": "2024-03-22",
        "close": 7.350368,
        "volume": 2200
      },
      {
        "date": "2024-03-29",
        "close": 7.429727,
        "volume": 8100
      },
      {
        "date": "2024-04-05",
        "close": 7.262766,
        "volume": 7100
      },
      {
        "date": "2024-04-12",
        "close": 7.145895,
        "volume": 6100
      },
      {
        "date": "2024-04-19",
        "close": 7.029023,
        "volume": 10100
      },
      {
        "date": "2024-04-26",
        "close": 7.154242,
        "volume": 9100
      },
      {
        "date": "2024-05-03",
        "close": 7.133236,
        "volume": 22200
      },
      {
        "date": "2024-05-10",
        "close": 7.301276,
        "volume": 5600
      },
      {
        "date": "2024-05-17",
        "close": 7.368491,
        "volume": 3600
      },
      {
        "date": "2024-05-24",
        "close": 7.309678,
        "volume": 3100
      },
      {
        "date": "2024-05-31",
        "close": 7.221539,
        "volume": 4400
      },
      {
        "date": "2024-06-07",
        "close": 7.390662,
        "volume": 8200
      },
      {
        "date": "2024-06-14",
        "close": 7.365293,
        "volume": 5800
      },
      {
        "date": "2024-06-21",
        "close": 7.373748,
        "volume": 9100
      },
      {
        "date": "2024-06-28",
        "close": 7.411936,
        "volume": 11800
      },
      {
        "date": "2024-07-05",
        "close": 7.258762,
        "volume": 6000
      },
      {
        "date": "2024-07-12",
        "close": 7.373641,
        "volume": 3500
      },
      {
        "date": "2024-07-19",
        "close": 7.31833,
        "volume": 4600
      },
      {
        "date": "2024-07-26",
        "close": 7.348113,
        "volume": 8900
      },
      {
        "date": "2024-08-02",
        "close": 7.390798,
        "volume": 5900
      },
      {
        "date": "2024-08-09",
        "close": 7.322285,
        "volume": 400
      },
      {
        "date": "2024-08-16",
        "close": 7.485003,
        "volume": 6100
      },
      {
        "date": "2024-08-23",
        "close": 7.596335,
        "volume": 3600
      },
      {
        "date": "2024-08-30",
        "close": 7.634794,
        "volume": 2600
      },
      {
        "date": "2024-09-06",
        "close": 7.548622,
        "volume": 6300
      },
      {
        "date": "2024-09-13",
        "close": 7.591709,
        "volume": 800
      },
      {
        "date": "2024-09-20",
        "close": 7.591709,
        "volume": 6100
      },
      {
        "date": "2024-09-27",
        "close": 7.475515,
        "volume": 13600
      },
      {
        "date": "2024-10-04",
        "close": 7.393126,
        "volume": 8900
      },
      {
        "date": "2024-10-11",
        "close": 7.47985,
        "volume": 27500
      },
      {
        "date": "2024-10-18",
        "close": 7.475515,
        "volume": 9200
      },
      {
        "date": "2024-10-25",
        "close": 7.250036,
        "volume": 8200
      },
      {
        "date": "2024-11-01",
        "close": 7.237345,
        "volume": 12500
      },
      {
        "date": "2024-11-08",
        "close": 7.289726,
        "volume": 7400
      },
      {
        "date": "2024-11-15",
        "close": 6.975437,
        "volume": 41000
      },
      {
        "date": "2024-11-22",
        "close": 7.080201,
        "volume": 44500
      },
      {
        "date": "2024-11-29",
        "close": 7.21133,
        "volume": 18300
      },
      {
        "date": "2024-12-06",
        "close": 7.09268,
        "volume": 11300
      },
      {
        "date": "2024-12-13",
        "close": 6.92569,
        "volume": 9700
      },
      {
        "date": "2024-12-20",
        "close": 6.723543,
        "volume": 27000
      },
      {
        "date": "2024-12-27",
        "close": 6.785066,
        "volume": 5000
      },
      {
        "date": "2025-01-03",
        "close": 6.790099,
        "volume": 3200
      },
      {
        "date": "2025-01-10",
        "close": 6.869774,
        "volume": 8700
      },
      {
        "date": "2025-01-17",
        "close": 6.984861,
        "volume": 15000
      },
      {
        "date": "2025-01-24",
        "close": 7.104373,
        "volume": 32300
      },
      {
        "date": "2025-01-31",
        "close": 7.219915,
        "volume": 24200
      },
      {
        "date": "2025-02-07",
        "close": 7.197631,
        "volume": 27100
      },
      {
        "date": "2025-02-14",
        "close": 7.157521,
        "volume": 20200
      },
      {
        "date": "2025-02-21",
        "close": 7.193175,
        "volume": 5300
      },
      {
        "date": "2025-02-28",
        "close": 7.206453,
        "volume": 26000
      },
      {
        "date": "2025-03-07",
        "close": 7.403891,
        "volume": 15400
      },
      {
        "date": "2025-03-14",
        "close": 7.224402,
        "volume": 15800
      },
      {
        "date": "2025-03-21",
        "close": 7.287223,
        "volume": 8000
      },
      {
        "date": "2025-03-28",
        "close": 7.251325,
        "volume": 36100
      },
      {
        "date": "2025-04-04",
        "close": 6.785975,
        "volume": 4700
      },
      {
        "date": "2025-04-11",
        "close": 6.849227,
        "volume": 17600
      },
      {
        "date": "2025-04-18",
        "close": 6.79501,
        "volume": 3800
      },
      {
        "date": "2025-04-25",
        "close": 6.903443,
        "volume": 5200
      },
      {
        "date": "2025-05-02",
        "close": 6.934647,
        "volume": 6600
      },
      {
        "date": "2025-05-09",
        "close": 6.798139,
        "volume": 4200
      },
      {
        "date": "2025-05-16",
        "close": 6.83454,
        "volume": 11600
      },
      {
        "date": "2025-05-23",
        "close": 6.757186,
        "volume": 2500
      },
      {
        "date": "2025-05-30",
        "close": 6.903436,
        "volume": 4000
      },
      {
        "date": "2025-06-06",
        "close": 6.930939,
        "volume": 6700
      },
      {
        "date": "2025-06-13",
        "close": 6.944691,
        "volume": 8400
      },
      {
        "date": "2025-06-20",
        "close": 6.807172,
        "volume": 16200
      },
      {
        "date": "2025-06-27",
        "close": 6.903436,
        "volume": 26200
      },
      {
        "date": "2025-07-04",
        "close": 6.944994,
        "volume": 2300
      },
      {
        "date": "2025-07-11",
        "close": 6.921906,
        "volume": 23500
      },
      {
        "date": "2025-07-18",
        "close": 6.760287,
        "volume": 30100
      },
      {
        "date": "2025-07-25",
        "close": 6.917288,
        "volume": 18700
      },
      {
        "date": "2025-08-01",
        "close": 6.717659,
        "volume": 17800
      },
      {
        "date": "2025-08-08",
        "close": 6.671139,
        "volume": 21500
      },
      {
        "date": "2025-08-15",
        "close": 6.95957,
        "volume": 14100
      },
      {
        "date": "2025-08-22",
        "close": 6.987484,
        "volume": 12200
      },
      {
        "date": "2025-08-29",
        "close": 6.969013,
        "volume": 6400
      },
      {
        "date": "2025-09-05",
        "close": 7.020566,
        "volume": 36800
      },
      {
        "date": "2025-09-12",
        "close": 6.95964,
        "volume": 20400
      },
      {
        "date": "2025-09-19",
        "close": 6.898714,
        "volume": 30500
      },
      {
        "date": "2025-09-26",
        "close": 6.795608,
        "volume": 20800
      },
      {
        "date": "2025-10-03",
        "close": 7.329245,
        "volume": 23800
      },
      {
        "date": "2025-10-10",
        "close": 7.211184,
        "volume": 7100
      },
      {
        "date": "2025-10-17",
        "close": 7.286743,
        "volume": 22400
      },
      {
        "date": "2025-10-24",
        "close": 7.475641,
        "volume": 32100
      },
      {
        "date": "2025-10-31",
        "close": 7.419341,
        "volume": 9600
      },
      {
        "date": "2025-11-07",
        "close": 7.447875,
        "volume": 4100
      },
      {
        "date": "2025-11-14",
        "close": 7.685675,
        "volume": 15500
      },
      {
        "date": "2025-11-21",
        "close": 7.723723,
        "volume": 10900
      },
      {
        "date": "2025-11-28",
        "close": 7.92858,
        "volume": 13300
      },
      {
        "date": "2025-12-05",
        "close": 7.631738,
        "volume": 21100
      },
      {
        "date": "2025-12-12",
        "close": 7.583859,
        "volume": 11500
      },
      {
        "date": "2025-12-19",
        "close": 7.622162,
        "volume": 12600
      },
      {
        "date": "2025-12-26",
        "close": 7.708342,
        "volume": 4800
      },
      {
        "date": "2026-01-02",
        "close": 7.65538,
        "volume": 20500
      },
      {
        "date": "2026-01-09",
        "close": 7.771079,
        "volume": 23000
      },
      {
        "date": "2026-01-16",
        "close": 7.71805,
        "volume": 33200
      },
      {
        "date": "2026-01-23",
        "close": 7.761437,
        "volume": 29000
      },
      {
        "date": "2026-01-30",
        "close": 7.727993,
        "volume": 11500
      },
      {
        "date": "2026-02-06",
        "close": 7.917309,
        "volume": 20000
      },
      {
        "date": "2026-02-13",
        "close": 7.931872,
        "volume": 37000
      },
      {
        "date": "2026-02-20",
        "close": 7.912455,
        "volume": 8400
      },
      {
        "date": "2026-02-27",
        "close": 8.024729,
        "volume": 10800
      },
      {
        "date": "2026-03-06",
        "close": 7.653304,
        "volume": 24700
      },
      {
        "date": "2026-03-13",
        "close": 7.540899,
        "volume": 39200
      },
      {
        "date": "2026-03-20",
        "close": 7.301427,
        "volume": 33200
      },
      {
        "date": "2026-03-27",
        "close": 7.233007,
        "volume": 45500
      },
      {
        "date": "2026-04-03",
        "close": 7.40519,
        "volume": 26400
      },
      {
        "date": "2026-04-10",
        "close": 7.415037,
        "volume": 21300
      },
      {
        "date": "2026-04-17",
        "close": 7.498739,
        "volume": 26500
      },
      {
        "date": "2026-04-24",
        "close": 7.139312,
        "volume": 28800
      },
      {
        "date": "2026-05-01",
        "close": 6.993929,
        "volume": 48200
      },
      {
        "date": "2026-05-08",
        "close": 6.865871,
        "volume": 42700
      },
      {
        "date": "2026-05-15",
        "close": 6.9102,
        "volume": 31200
      },
      {
        "date": "2026-05-22",
        "close": 7.092435,
        "volume": 10100
      },
      {
        "date": "2026-05-29",
        "close": 7.067506,
        "volume": 14800
      },
      {
        "date": "2026-06-05",
        "close": 7.136991,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 7.206475,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 7.037728,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 7.36055,
        "volume": 2900
      },
      {
        "date": "2026-07-03",
        "close": 7.633607,
        "volume": 6100
      },
      {
        "date": "2026-07-10",
        "close": 7.365587,
        "volume": 25900
      },
      {
        "date": "2026-07-17",
        "close": 7.32588,
        "volume": 10000
      },
      {
        "date": "2026-07-24",
        "close": 7.335806,
        "volume": 6400
      },
      {
        "date": "2026-07-31",
        "close": 7.5,
        "volume": 21800
      },
      {
        "date": "2026-08-07",
        "close": 7.44,
        "volume": 17200
      }
    ],
    "sharemaestro_context": {
      "trend": 7.415111,
      "fair_value": 7.144994,
      "market_activity": 5.483102,
      "market_dynamics": 0.550127,
      "relative_strength": -10.71468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.00714,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.005512,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.0546,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.058696,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.021695,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.026528
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.042782
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.097087
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.006757
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.011734
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.030462
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.006836
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.008629
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.023304
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.004701
      }
    ]
  }
}