{
  "ticker": {
    "uuid": "eac8da5a-0936-4445-923b-929ddd0affb7",
    "symbol": "3943",
    "name": "Ohishi Sangyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1292.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1199.946167,
    "boundary_margin": 0.076715,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.1791,
    "volatility_stability": 1.3109,
    "risk_context": 0.5583,
    "current_regime": {
      "move": -0.021953,
      "interruption": -0.088569,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.85,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 907.087219,
        "direction_boundary": 758.668884,
        "core_momentum": 0.19563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120531
      },
      {
        "date": "2023-08-25",
        "close": 922.392883,
        "direction_boundary": 775.161743,
        "core_momentum": 0.189936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121463
      },
      {
        "date": "2023-09-01",
        "close": 942.650452,
        "direction_boundary": 755.630859,
        "core_momentum": 0.247501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122901
      },
      {
        "date": "2023-09-08",
        "close": 963.358154,
        "direction_boundary": 751.724548,
        "core_momentum": 0.281531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124613
      },
      {
        "date": "2023-09-15",
        "close": 966.959595,
        "direction_boundary": 749.554504,
        "core_momentum": 0.290046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11996
      },
      {
        "date": "2023-09-22",
        "close": 983.61554,
        "direction_boundary": 746.950378,
        "core_momentum": 0.316842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119485
      },
      {
        "date": "2023-09-29",
        "close": 1004.08606,
        "direction_boundary": 757.030945,
        "core_momentum": 0.326347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112642
      },
      {
        "date": "2023-10-06",
        "close": 959.317871,
        "direction_boundary": 761.010681,
        "core_momentum": 0.260584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134716
      },
      {
        "date": "2023-10-13",
        "close": 959.317871,
        "direction_boundary": 760.56842,
        "core_momentum": 0.261317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134831
      },
      {
        "date": "2023-10-20",
        "close": 943.786072,
        "direction_boundary": 761.895081,
        "core_momentum": 0.238735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137779
      },
      {
        "date": "2023-10-27",
        "close": 989.010986,
        "direction_boundary": 761.010681,
        "core_momentum": 0.299602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149082
      },
      {
        "date": "2023-11-03",
        "close": 1034.235962,
        "direction_boundary": 770.296631,
        "core_momentum": 0.342646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158123
      },
      {
        "date": "2023-11-10",
        "close": 939.217896,
        "direction_boundary": 772.949829,
        "core_momentum": 0.215108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214484
      },
      {
        "date": "2023-11-17",
        "close": 928.254211,
        "direction_boundary": 772.949829,
        "core_momentum": 0.200924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215479
      },
      {
        "date": "2023-11-24",
        "close": 920.488342,
        "direction_boundary": 775.160767,
        "core_momentum": 0.187481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215401
      },
      {
        "date": "2023-12-01",
        "close": 924.142883,
        "direction_boundary": 769.85437,
        "core_momentum": 0.200413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214806
      },
      {
        "date": "2023-12-08",
        "close": 934.192871,
        "direction_boundary": 763.663818,
        "core_momentum": 0.223304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214993
      },
      {
        "date": "2023-12-15",
        "close": 940.13147,
        "direction_boundary": 769.85437,
        "core_momentum": 0.221181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213947
      },
      {
        "date": "2023-12-22",
        "close": 939.674683,
        "direction_boundary": 771.18103,
        "core_momentum": 0.218488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21258
      },
      {
        "date": "2023-12-29",
        "close": 933.279236,
        "direction_boundary": 772.065369,
        "core_momentum": 0.208809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201782
      },
      {
        "date": "2024-01-05",
        "close": 942.415588,
        "direction_boundary": 773.391907,
        "core_momentum": 0.218549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195715
      },
      {
        "date": "2024-01-12",
        "close": 951.095093,
        "direction_boundary": 773.391907,
        "core_momentum": 0.229771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195647
      },
      {
        "date": "2024-01-19",
        "close": 966.170166,
        "direction_boundary": 773.391907,
        "core_momentum": 0.249263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196642
      },
      {
        "date": "2024-01-26",
        "close": 966.170166,
        "direction_boundary": 779.582703,
        "core_momentum": 0.239343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196644
      },
      {
        "date": "2024-02-02",
        "close": 979.874634,
        "direction_boundary": 774.718567,
        "core_momentum": 0.264814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194702
      },
      {
        "date": "2024-02-09",
        "close": 960.231445,
        "direction_boundary": 772.949829,
        "core_momentum": 0.242295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195729
      },
      {
        "date": "2024-02-16",
        "close": 995.863281,
        "direction_boundary": 777.813904,
        "core_momentum": 0.280336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201163
      },
      {
        "date": "2024-02-23",
        "close": 982.158752,
        "direction_boundary": 782.67804,
        "core_momentum": 0.254869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201638
      },
      {
        "date": "2024-03-01",
        "close": 994.492859,
        "direction_boundary": 793.732788,
        "core_momentum": 0.252932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20027
      },
      {
        "date": "2024-03-08",
        "close": 1011.851929,
        "direction_boundary": 801.692261,
        "core_momentum": 0.262145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199494
      },
      {
        "date": "2024-03-15",
        "close": 1007.283752,
        "direction_boundary": 788.426453,
        "core_momentum": 0.277587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19967
      },
      {
        "date": "2024-03-22",
        "close": 996.320129,
        "direction_boundary": 785.773376,
        "core_momentum": 0.267948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199098
      },
      {
        "date": "2024-03-29",
        "close": 1006.773315,
        "direction_boundary": 817.053711,
        "core_momentum": 0.2322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197538
      },
      {
        "date": "2024-04-05",
        "close": 996.575684,
        "direction_boundary": 817.503967,
        "core_momentum": 0.219047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186968
      },
      {
        "date": "2024-04-12",
        "close": 1016.043762,
        "direction_boundary": 826.057068,
        "core_momentum": 0.229992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188582
      },
      {
        "date": "2024-04-19",
        "close": 994.258118,
        "direction_boundary": 836.861084,
        "core_momentum": 0.18808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189776
      },
      {
        "date": "2024-04-26",
        "close": 976.644226,
        "direction_boundary": 834.160095,
        "core_momentum": 0.170811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180192
      },
      {
        "date": "2024-05-03",
        "close": 982.670044,
        "direction_boundary": 837.761414,
        "core_momentum": 0.172971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168396
      },
      {
        "date": "2024-05-10",
        "close": 983.597046,
        "direction_boundary": 838.661743,
        "core_momentum": 0.172817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099104
      },
      {
        "date": "2024-05-17",
        "close": 936.781189,
        "direction_boundary": 846.764893,
        "core_momentum": 0.106306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120249
      },
      {
        "date": "2024-05-24",
        "close": 965.983215,
        "direction_boundary": 839.112,
        "core_momentum": 0.151197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126612
      },
      {
        "date": "2024-05-31",
        "close": 954.858582,
        "direction_boundary": 832.80957,
        "core_momentum": 0.146551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127923
      },
      {
        "date": "2024-06-07",
        "close": 971.081848,
        "direction_boundary": 834.610229,
        "core_momentum": 0.163515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129092
      },
      {
        "date": "2024-06-14",
        "close": 990.549866,
        "direction_boundary": 850.816345,
        "core_momentum": 0.164235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131446
      },
      {
        "date": "2024-06-21",
        "close": 980.352417,
        "direction_boundary": 868.822998,
        "core_momentum": 0.128368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132527
      },
      {
        "date": "2024-06-28",
        "close": 981.742981,
        "direction_boundary": 913.389526,
        "core_momentum": 0.074835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131967
      },
      {
        "date": "2024-07-05",
        "close": 994.258118,
        "direction_boundary": 947.152161,
        "core_momentum": 0.049734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132374
      },
      {
        "date": "2024-07-12",
        "close": 1001.210999,
        "direction_boundary": 938.148743,
        "core_momentum": 0.06722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132173
      },
      {
        "date": "2024-07-19",
        "close": 980.352417,
        "direction_boundary": 944.001038,
        "core_momentum": 0.038508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134343
      },
      {
        "date": "2024-07-26",
        "close": 978.961853,
        "direction_boundary": 945.351501,
        "core_momentum": 0.035553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134369
      },
      {
        "date": "2024-08-02",
        "close": 906.652161,
        "direction_boundary": 925.093872,
        "core_momentum": -0.019935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170246
      },
      {
        "date": "2024-08-09",
        "close": 910.823853,
        "direction_boundary": 911.138672,
        "core_momentum": -0.000346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168687
      },
      {
        "date": "2024-08-16",
        "close": 936.781189,
        "direction_boundary": 907.087219,
        "core_momentum": 0.032736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165246
      },
      {
        "date": "2024-08-23",
        "close": 954.858582,
        "direction_boundary": 922.392883,
        "core_momentum": 0.035197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166971
      },
      {
        "date": "2024-08-30",
        "close": 937.244751,
        "direction_boundary": 942.650452,
        "core_momentum": -0.005735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167487
      },
      {
        "date": "2024-09-06",
        "close": 927.04718,
        "direction_boundary": 963.358154,
        "core_momentum": -0.037692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165449
      },
      {
        "date": "2024-09-13",
        "close": 925.656616,
        "direction_boundary": 966.959595,
        "core_momentum": -0.042714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16546
      },
      {
        "date": "2024-09-20",
        "close": 978.498352,
        "direction_boundary": 983.61554,
        "core_momentum": -0.005202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183918
      },
      {
        "date": "2024-09-27",
        "close": 979.917419,
        "direction_boundary": 1004.08606,
        "core_momentum": -0.02407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183251
      },
      {
        "date": "2024-10-04",
        "close": 981.800049,
        "direction_boundary": 959.317871,
        "core_momentum": 0.023436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182812
      },
      {
        "date": "2024-10-11",
        "close": 975.210754,
        "direction_boundary": 959.317871,
        "core_momentum": 0.016567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180693
      },
      {
        "date": "2024-10-18",
        "close": 974.26947,
        "direction_boundary": 943.786072,
        "core_momentum": 0.032299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178353
      },
      {
        "date": "2024-10-25",
        "close": 950.73645,
        "direction_boundary": 989.010986,
        "core_momentum": -0.0387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179841
      },
      {
        "date": "2024-11-01",
        "close": 953.560425,
        "direction_boundary": 1034.235962,
        "core_momentum": -0.078005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179641
      },
      {
        "date": "2024-11-08",
        "close": 939.440552,
        "direction_boundary": 939.217896,
        "core_momentum": 0.000237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180614
      },
      {
        "date": "2024-11-15",
        "close": 936.616577,
        "direction_boundary": 928.254211,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167468
      },
      {
        "date": "2024-11-22",
        "close": 941.323181,
        "direction_boundary": 920.488342,
        "core_momentum": 0.022635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161739
      },
      {
        "date": "2024-11-29",
        "close": 938.499207,
        "direction_boundary": 924.142883,
        "core_momentum": 0.015535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161052
      },
      {
        "date": "2024-12-06",
        "close": 936.616577,
        "direction_boundary": 934.192871,
        "core_momentum": 0.002594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159062
      },
      {
        "date": "2024-12-13",
        "close": 935.675232,
        "direction_boundary": 940.13147,
        "core_momentum": -0.00474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156094
      },
      {
        "date": "2024-12-20",
        "close": 995.919922,
        "direction_boundary": 939.674683,
        "core_momentum": 0.059856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179357
      },
      {
        "date": "2024-12-27",
        "close": 1058.988525,
        "direction_boundary": 933.279236,
        "core_momentum": 0.134696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198201
      },
      {
        "date": "2025-01-03",
        "close": 1081.580322,
        "direction_boundary": 942.415588,
        "core_momentum": 0.147668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199374
      },
      {
        "date": "2025-01-10",
        "close": 1068.401855,
        "direction_boundary": 951.095093,
        "core_momentum": 0.123339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200434
      },
      {
        "date": "2025-01-17",
        "close": 1055.223267,
        "direction_boundary": 966.170166,
        "core_momentum": 0.092171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198755
      },
      {
        "date": "2025-01-24",
        "close": 1052.399292,
        "direction_boundary": 966.170166,
        "core_momentum": 0.089248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198816
      },
      {
        "date": "2025-01-31",
        "close": 1077.814941,
        "direction_boundary": 979.874634,
        "core_momentum": 0.099952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164294
      },
      {
        "date": "2025-02-07",
        "close": 1046.751465,
        "direction_boundary": 960.231445,
        "core_momentum": 0.090103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171677
      },
      {
        "date": "2025-02-14",
        "close": 1068.401855,
        "direction_boundary": 995.863281,
        "core_momentum": 0.07284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169973
      },
      {
        "date": "2025-02-21",
        "close": 1098.52417,
        "direction_boundary": 982.158752,
        "core_momentum": 0.118479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171828
      },
      {
        "date": "2025-02-28",
        "close": 1182.30188,
        "direction_boundary": 994.492859,
        "core_momentum": 0.188849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192343
      },
      {
        "date": "2025-03-07",
        "close": 1257.607788,
        "direction_boundary": 1011.851929,
        "core_momentum": 0.242877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203416
      },
      {
        "date": "2025-03-14",
        "close": 1409.160767,
        "direction_boundary": 1007.283752,
        "core_momentum": 0.398971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246649
      },
      {
        "date": "2025-03-21",
        "close": 1444.931152,
        "direction_boundary": 996.320129,
        "core_momentum": 0.450268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240469
      },
      {
        "date": "2025-03-28",
        "close": 1431.260864,
        "direction_boundary": 1006.773315,
        "core_momentum": 0.421632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242177
      },
      {
        "date": "2025-04-04",
        "close": 1211.511841,
        "direction_boundary": 996.575684,
        "core_momentum": 0.215675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349072
      },
      {
        "date": "2025-04-11",
        "close": 1316.567383,
        "direction_boundary": 1016.043762,
        "core_momentum": 0.295778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363404
      },
      {
        "date": "2025-04-18",
        "close": 1341.626465,
        "direction_boundary": 994.258118,
        "core_momentum": 0.349374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363079
      },
      {
        "date": "2025-04-25",
        "close": 1309.820557,
        "direction_boundary": 976.644226,
        "core_momentum": 0.341144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362987
      },
      {
        "date": "2025-05-02",
        "close": 1326.205444,
        "direction_boundary": 982.670044,
        "core_momentum": 0.349594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362736
      },
      {
        "date": "2025-05-09",
        "close": 1341.626465,
        "direction_boundary": 983.597046,
        "core_momentum": 0.364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360558
      },
      {
        "date": "2025-05-16",
        "close": 1165.248779,
        "direction_boundary": 936.781189,
        "core_momentum": 0.243886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419303
      },
      {
        "date": "2025-05-23",
        "close": 1178.742188,
        "direction_boundary": 965.983215,
        "core_momentum": 0.220251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419295
      },
      {
        "date": "2025-05-30",
        "close": 1179.705933,
        "direction_boundary": 954.858582,
        "core_momentum": 0.235477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419116
      },
      {
        "date": "2025-06-06",
        "close": 1163.321167,
        "direction_boundary": 971.081848,
        "core_momentum": 0.197964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420061
      },
      {
        "date": "2025-06-13",
        "close": 1158.502075,
        "direction_boundary": 990.549866,
        "core_momentum": 0.169555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420224
      },
      {
        "date": "2025-06-20",
        "close": 1157.53833,
        "direction_boundary": 980.352417,
        "core_momentum": 0.180737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413005
      },
      {
        "date": "2025-06-27",
        "close": 1154.646851,
        "direction_boundary": 981.742981,
        "core_momentum": 0.176119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405227
      },
      {
        "date": "2025-07-04",
        "close": 1153.682983,
        "direction_boundary": 994.258118,
        "core_momentum": 0.160346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404443
      },
      {
        "date": "2025-07-11",
        "close": 1155.610718,
        "direction_boundary": 1001.210999,
        "core_momentum": 0.154213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403889
      },
      {
        "date": "2025-07-18",
        "close": 1158.502075,
        "direction_boundary": 980.352417,
        "core_momentum": 0.18172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403278
      },
      {
        "date": "2025-07-25",
        "close": 1171.995605,
        "direction_boundary": 978.961853,
        "core_momentum": 0.197182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40332
      },
      {
        "date": "2025-08-01",
        "close": 1178.742188,
        "direction_boundary": 906.652161,
        "core_momentum": 0.300104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402329
      },
      {
        "date": "2025-08-08",
        "close": 1199.946167,
        "direction_boundary": 910.823853,
        "core_momentum": 0.317429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399969
      },
      {
        "date": "2025-08-15",
        "close": 1203.80127,
        "direction_boundary": 936.781189,
        "core_momentum": 0.28504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399371
      },
      {
        "date": "2025-08-22",
        "close": 1225.968994,
        "direction_boundary": 954.858582,
        "core_momentum": 0.283927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398479
      },
      {
        "date": "2025-08-29",
        "close": 1226.932861,
        "direction_boundary": 937.244751,
        "core_momentum": 0.309085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385752
      },
      {
        "date": "2025-09-05",
        "close": 1218.258545,
        "direction_boundary": 927.04718,
        "core_momentum": 0.314128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375909
      },
      {
        "date": "2025-09-12",
        "close": 1225.968994,
        "direction_boundary": 925.656616,
        "core_momentum": 0.324432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337757
      },
      {
        "date": "2025-09-19",
        "close": 1231.751831,
        "direction_boundary": 978.498352,
        "core_momentum": 0.258819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33526
      },
      {
        "date": "2025-09-26",
        "close": 1315.603516,
        "direction_boundary": 979.917419,
        "core_momentum": 0.342566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349724
      },
      {
        "date": "2025-10-03",
        "close": 1291.040405,
        "direction_boundary": 981.800049,
        "core_momentum": 0.314973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260161
      },
      {
        "date": "2025-10-10",
        "close": 1302.830688,
        "direction_boundary": 975.210754,
        "core_momentum": 0.335948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233068
      },
      {
        "date": "2025-10-17",
        "close": 1280.232544,
        "direction_boundary": 974.26947,
        "core_momentum": 0.314044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232512
      },
      {
        "date": "2025-10-24",
        "close": 1287.110229,
        "direction_boundary": 950.73645,
        "core_momentum": 0.353803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230463
      },
      {
        "date": "2025-10-31",
        "close": 1278.267456,
        "direction_boundary": 953.560425,
        "core_momentum": 0.340521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229823
      },
      {
        "date": "2025-11-07",
        "close": 1273.354858,
        "direction_boundary": 939.440552,
        "core_momentum": 0.35544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229075
      },
      {
        "date": "2025-11-14",
        "close": 1279.25,
        "direction_boundary": 936.616577,
        "core_momentum": 0.36582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111017
      },
      {
        "date": "2025-11-21",
        "close": 1277.284912,
        "direction_boundary": 941.323181,
        "core_momentum": 0.356904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110629
      },
      {
        "date": "2025-11-28",
        "close": 1286.127686,
        "direction_boundary": 938.499207,
        "core_momentum": 0.370409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110701
      },
      {
        "date": "2025-12-05",
        "close": 1293.005371,
        "direction_boundary": 936.616577,
        "core_momentum": 0.380507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107865
      },
      {
        "date": "2025-12-12",
        "close": 1303.813232,
        "direction_boundary": 935.675232,
        "core_momentum": 0.393446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107351
      },
      {
        "date": "2025-12-19",
        "close": 1318.551147,
        "direction_boundary": 995.919922,
        "core_momentum": 0.323953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107447
      },
      {
        "date": "2025-12-26",
        "close": 1330.341431,
        "direction_boundary": 1058.988525,
        "core_momentum": 0.256238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107016
      },
      {
        "date": "2026-01-02",
        "close": 1374.555176,
        "direction_boundary": 1081.580322,
        "core_momentum": 0.270877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113012
      },
      {
        "date": "2026-01-09",
        "close": 1389.293091,
        "direction_boundary": 1068.401855,
        "core_momentum": 0.300347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112894
      },
      {
        "date": "2026-01-16",
        "close": 1406.978516,
        "direction_boundary": 1055.223267,
        "core_momentum": 0.333347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112947
      },
      {
        "date": "2026-01-23",
        "close": 1403.048462,
        "direction_boundary": 1052.399292,
        "core_momentum": 0.33319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113659
      },
      {
        "date": "2026-01-30",
        "close": 1394.205688,
        "direction_boundary": 1077.814941,
        "core_momentum": 0.293548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115131
      },
      {
        "date": "2026-02-06",
        "close": 1390.275513,
        "direction_boundary": 1046.751465,
        "core_momentum": 0.328181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114612
      },
      {
        "date": "2026-02-13",
        "close": 1402.065918,
        "direction_boundary": 1068.401855,
        "core_momentum": 0.312302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114618
      },
      {
        "date": "2026-02-20",
        "close": 1434.489258,
        "direction_boundary": 1098.52417,
        "core_momentum": 0.305833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115787
      },
      {
        "date": "2026-02-27",
        "close": 1460.034912,
        "direction_boundary": 1182.30188,
        "core_momentum": 0.234909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116616
      },
      {
        "date": "2026-03-06",
        "close": 1428.594116,
        "direction_boundary": 1257.607788,
        "core_momentum": 0.135962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121748
      },
      {
        "date": "2026-03-13",
        "close": 1405.013428,
        "direction_boundary": 1409.160767,
        "core_momentum": -0.002943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125773
      },
      {
        "date": "2026-03-20",
        "close": 1412.873657,
        "direction_boundary": 1444.931152,
        "core_momentum": -0.022186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125771
      },
      {
        "date": "2026-03-27",
        "close": 1462.0,
        "direction_boundary": 1431.260864,
        "core_momentum": 0.021477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100358
      },
      {
        "date": "2026-04-03",
        "close": 1391.0,
        "direction_boundary": 1211.511841,
        "core_momentum": 0.148152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121435
      },
      {
        "date": "2026-04-10",
        "close": 1363.0,
        "direction_boundary": 1316.567383,
        "core_momentum": 0.035268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125216
      },
      {
        "date": "2026-04-17",
        "close": 1359.0,
        "direction_boundary": 1341.626465,
        "core_momentum": 0.01295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122338
      },
      {
        "date": "2026-04-24",
        "close": 1366.0,
        "direction_boundary": 1309.820557,
        "core_momentum": 0.042891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122328
      },
      {
        "date": "2026-05-01",
        "close": 1349.0,
        "direction_boundary": 1326.205444,
        "core_momentum": 0.017188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123417
      },
      {
        "date": "2026-05-08",
        "close": 1335.0,
        "direction_boundary": 1341.626465,
        "core_momentum": -0.004939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124382
      },
      {
        "date": "2026-05-15",
        "close": 1321.0,
        "direction_boundary": 1165.248779,
        "core_momentum": 0.133663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125472
      },
      {
        "date": "2026-05-22",
        "close": 1230.0,
        "direction_boundary": 1178.742188,
        "core_momentum": 0.043485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160926
      },
      {
        "date": "2026-05-29",
        "close": 1228.0,
        "direction_boundary": 1179.705933,
        "core_momentum": 0.040937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160474
      },
      {
        "date": "2026-06-05",
        "close": 1204.0,
        "direction_boundary": 1163.321167,
        "core_momentum": 0.034968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162011
      },
      {
        "date": "2026-06-12",
        "close": 1247.0,
        "direction_boundary": 1158.502075,
        "core_momentum": 0.07639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169736
      },
      {
        "date": "2026-06-19",
        "close": 1210.0,
        "direction_boundary": 1157.53833,
        "core_momentum": 0.045322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173081
      },
      {
        "date": "2026-06-26",
        "close": 1215.0,
        "direction_boundary": 1154.646851,
        "core_momentum": 0.05227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172533
      },
      {
        "date": "2026-07-03",
        "close": 1241.0,
        "direction_boundary": 1153.682983,
        "core_momentum": 0.075685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168391
      },
      {
        "date": "2026-07-10",
        "close": 1288.0,
        "direction_boundary": 1155.610718,
        "core_momentum": 0.114562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176789
      },
      {
        "date": "2026-07-17",
        "close": 1277.0,
        "direction_boundary": 1158.502075,
        "core_momentum": 0.102285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175498
      },
      {
        "date": "2026-07-24",
        "close": 1260.0,
        "direction_boundary": 1171.995605,
        "core_momentum": 0.075089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176001
      },
      {
        "date": "2026-07-31",
        "close": 1282.0,
        "direction_boundary": 1178.742188,
        "core_momentum": 0.0876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178448
      },
      {
        "date": "2026-08-07",
        "close": 1292.0,
        "direction_boundary": 1199.946167,
        "core_momentum": 0.076715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 907.087219,
        "volume": 14800
      },
      {
        "date": "2023-08-25",
        "close": 922.392883,
        "volume": 10200
      },
      {
        "date": "2023-09-01",
        "close": 942.650452,
        "volume": 12800
      },
      {
        "date": "2023-09-08",
        "close": 963.358154,
        "volume": 5600
      },
      {
        "date": "2023-09-15",
        "close": 966.959595,
        "volume": 11200
      },
      {
        "date": "2023-09-22",
        "close": 983.61554,
        "volume": 11600
      },
      {
        "date": "2023-09-29",
        "close": 1004.08606,
        "volume": 4800
      },
      {
        "date": "2023-10-06",
        "close": 959.317871,
        "volume": 26000
      },
      {
        "date": "2023-10-13",
        "close": 959.317871,
        "volume": 7800
      },
      {
        "date": "2023-10-20",
        "close": 943.786072,
        "volume": 11000
      },
      {
        "date": "2023-10-27",
        "close": 989.010986,
        "volume": 15800
      },
      {
        "date": "2023-11-03",
        "close": 1034.235962,
        "volume": 29600
      },
      {
        "date": "2023-11-10",
        "close": 939.217896,
        "volume": 46200
      },
      {
        "date": "2023-11-17",
        "close": 928.254211,
        "volume": 21200
      },
      {
        "date": "2023-11-24",
        "close": 920.488342,
        "volume": 8400
      },
      {
        "date": "2023-12-01",
        "close": 924.142883,
        "volume": 14400
      },
      {
        "date": "2023-12-08",
        "close": 934.192871,
        "volume": 20800
      },
      {
        "date": "2023-12-15",
        "close": 940.13147,
        "volume": 19000
      },
      {
        "date": "2023-12-22",
        "close": 939.674683,
        "volume": 10400
      },
      {
        "date": "2023-12-29",
        "close": 933.279236,
        "volume": 13400
      },
      {
        "date": "2024-01-05",
        "close": 942.415588,
        "volume": 7600
      },
      {
        "date": "2024-01-12",
        "close": 951.095093,
        "volume": 13200
      },
      {
        "date": "2024-01-19",
        "close": 966.170166,
        "volume": 20000
      },
      {
        "date": "2024-01-26",
        "close": 966.170166,
        "volume": 11800
      },
      {
        "date": "2024-02-02",
        "close": 979.874634,
        "volume": 23000
      },
      {
        "date": "2024-02-09",
        "close": 960.231445,
        "volume": 33400
      },
      {
        "date": "2024-02-16",
        "close": 995.863281,
        "volume": 24200
      },
      {
        "date": "2024-02-23",
        "close": 982.158752,
        "volume": 14800
      },
      {
        "date": "2024-03-01",
        "close": 994.492859,
        "volume": 15000
      },
      {
        "date": "2024-03-08",
        "close": 1011.851929,
        "volume": 23800
      },
      {
        "date": "2024-03-15",
        "close": 1007.283752,
        "volume": 19200
      },
      {
        "date": "2024-03-22",
        "close": 996.320129,
        "volume": 17600
      },
      {
        "date": "2024-03-29",
        "close": 1006.773315,
        "volume": 17000
      },
      {
        "date": "2024-04-05",
        "close": 996.575684,
        "volume": 11200
      },
      {
        "date": "2024-04-12",
        "close": 1016.043762,
        "volume": 18600
      },
      {
        "date": "2024-04-19",
        "close": 994.258118,
        "volume": 17400
      },
      {
        "date": "2024-04-26",
        "close": 976.644226,
        "volume": 9600
      },
      {
        "date": "2024-05-03",
        "close": 982.670044,
        "volume": 13400
      },
      {
        "date": "2024-05-10",
        "close": 983.597046,
        "volume": 18400
      },
      {
        "date": "2024-05-17",
        "close": 936.781189,
        "volume": 48200
      },
      {
        "date": "2024-05-24",
        "close": 965.983215,
        "volume": 20800
      },
      {
        "date": "2024-05-31",
        "close": 954.858582,
        "volume": 8000
      },
      {
        "date": "2024-06-07",
        "close": 971.081848,
        "volume": 10400
      },
      {
        "date": "2024-06-14",
        "close": 990.549866,
        "volume": 13600
      },
      {
        "date": "2024-06-21",
        "close": 980.352417,
        "volume": 8000
      },
      {
        "date": "2024-06-28",
        "close": 981.742981,
        "volume": 11400
      },
      {
        "date": "2024-07-05",
        "close": 994.258118,
        "volume": 28000
      },
      {
        "date": "2024-07-12",
        "close": 1001.210999,
        "volume": 15400
      },
      {
        "date": "2024-07-19",
        "close": 980.352417,
        "volume": 15800
      },
      {
        "date": "2024-07-26",
        "close": 978.961853,
        "volume": 19000
      },
      {
        "date": "2024-08-02",
        "close": 906.652161,
        "volume": 26200
      },
      {
        "date": "2024-08-09",
        "close": 910.823853,
        "volume": 90200
      },
      {
        "date": "2024-08-16",
        "close": 936.781189,
        "volume": 21200
      },
      {
        "date": "2024-08-23",
        "close": 954.858582,
        "volume": 34800
      },
      {
        "date": "2024-08-30",
        "close": 937.244751,
        "volume": 24600
      },
      {
        "date": "2024-09-06",
        "close": 927.04718,
        "volume": 21400
      },
      {
        "date": "2024-09-13",
        "close": 925.656616,
        "volume": 25200
      },
      {
        "date": "2024-09-20",
        "close": 978.498352,
        "volume": 50000
      },
      {
        "date": "2024-09-27",
        "close": 979.917419,
        "volume": 45200
      },
      {
        "date": "2024-10-04",
        "close": 981.800049,
        "volume": 33400
      },
      {
        "date": "2024-10-11",
        "close": 975.210754,
        "volume": 29300
      },
      {
        "date": "2024-10-18",
        "close": 974.26947,
        "volume": 21000
      },
      {
        "date": "2024-10-25",
        "close": 950.73645,
        "volume": 18000
      },
      {
        "date": "2024-11-01",
        "close": 953.560425,
        "volume": 16700
      },
      {
        "date": "2024-11-08",
        "close": 939.440552,
        "volume": 41000
      },
      {
        "date": "2024-11-15",
        "close": 936.616577,
        "volume": 48500
      },
      {
        "date": "2024-11-22",
        "close": 941.323181,
        "volume": 35000
      },
      {
        "date": "2024-11-29",
        "close": 938.499207,
        "volume": 19300
      },
      {
        "date": "2024-12-06",
        "close": 936.616577,
        "volume": 25800
      },
      {
        "date": "2024-12-13",
        "close": 935.675232,
        "volume": 41700
      },
      {
        "date": "2024-12-20",
        "close": 995.919922,
        "volume": 216400
      },
      {
        "date": "2024-12-27",
        "close": 1058.988525,
        "volume": 61600
      },
      {
        "date": "2025-01-03",
        "close": 1081.580322,
        "volume": 11700
      },
      {
        "date": "2025-01-10",
        "close": 1068.401855,
        "volume": 42400
      },
      {
        "date": "2025-01-17",
        "close": 1055.223267,
        "volume": 29600
      },
      {
        "date": "2025-01-24",
        "close": 1052.399292,
        "volume": 27000
      },
      {
        "date": "2025-01-31",
        "close": 1077.814941,
        "volume": 38300
      },
      {
        "date": "2025-02-07",
        "close": 1046.751465,
        "volume": 45500
      },
      {
        "date": "2025-02-14",
        "close": 1068.401855,
        "volume": 43300
      },
      {
        "date": "2025-02-21",
        "close": 1098.52417,
        "volume": 55100
      },
      {
        "date": "2025-02-28",
        "close": 1182.30188,
        "volume": 59700
      },
      {
        "date": "2025-03-07",
        "close": 1257.607788,
        "volume": 67400
      },
      {
        "date": "2025-03-14",
        "close": 1409.160767,
        "volume": 111800
      },
      {
        "date": "2025-03-21",
        "close": 1444.931152,
        "volume": 87100
      },
      {
        "date": "2025-03-28",
        "close": 1431.260864,
        "volume": 63500
      },
      {
        "date": "2025-04-04",
        "close": 1211.511841,
        "volume": 63600
      },
      {
        "date": "2025-04-11",
        "close": 1316.567383,
        "volume": 60300
      },
      {
        "date": "2025-04-18",
        "close": 1341.626465,
        "volume": 14300
      },
      {
        "date": "2025-04-25",
        "close": 1309.820557,
        "volume": 15200
      },
      {
        "date": "2025-05-02",
        "close": 1326.205444,
        "volume": 16800
      },
      {
        "date": "2025-05-09",
        "close": 1341.626465,
        "volume": 44300
      },
      {
        "date": "2025-05-16",
        "close": 1165.248779,
        "volume": 196900
      },
      {
        "date": "2025-05-23",
        "close": 1178.742188,
        "volume": 25000
      },
      {
        "date": "2025-05-30",
        "close": 1179.705933,
        "volume": 21800
      },
      {
        "date": "2025-06-06",
        "close": 1163.321167,
        "volume": 31900
      },
      {
        "date": "2025-06-13",
        "close": 1158.502075,
        "volume": 43300
      },
      {
        "date": "2025-06-20",
        "close": 1157.53833,
        "volume": 30000
      },
      {
        "date": "2025-06-27",
        "close": 1154.646851,
        "volume": 26500
      },
      {
        "date": "2025-07-04",
        "close": 1153.682983,
        "volume": 26600
      },
      {
        "date": "2025-07-11",
        "close": 1155.610718,
        "volume": 28600
      },
      {
        "date": "2025-07-18",
        "close": 1158.502075,
        "volume": 46100
      },
      {
        "date": "2025-07-25",
        "close": 1171.995605,
        "volume": 31600
      },
      {
        "date": "2025-08-01",
        "close": 1178.742188,
        "volume": 16200
      },
      {
        "date": "2025-08-08",
        "close": 1199.946167,
        "volume": 43700
      },
      {
        "date": "2025-08-15",
        "close": 1203.80127,
        "volume": 35000
      },
      {
        "date": "2025-08-22",
        "close": 1225.968994,
        "volume": 23700
      },
      {
        "date": "2025-08-29",
        "close": 1226.932861,
        "volume": 14300
      },
      {
        "date": "2025-09-05",
        "close": 1218.258545,
        "volume": 19600
      },
      {
        "date": "2025-09-12",
        "close": 1225.968994,
        "volume": 18900
      },
      {
        "date": "2025-09-19",
        "close": 1231.751831,
        "volume": 28300
      },
      {
        "date": "2025-09-26",
        "close": 1315.603516,
        "volume": 48000
      },
      {
        "date": "2025-10-03",
        "close": 1291.040405,
        "volume": 52400
      },
      {
        "date": "2025-10-10",
        "close": 1302.830688,
        "volume": 26400
      },
      {
        "date": "2025-10-17",
        "close": 1280.232544,
        "volume": 20100
      },
      {
        "date": "2025-10-24",
        "close": 1287.110229,
        "volume": 17800
      },
      {
        "date": "2025-10-31",
        "close": 1278.267456,
        "volume": 14300
      },
      {
        "date": "2025-11-07",
        "close": 1273.354858,
        "volume": 23800
      },
      {
        "date": "2025-11-14",
        "close": 1279.25,
        "volume": 24400
      },
      {
        "date": "2025-11-21",
        "close": 1277.284912,
        "volume": 16400
      },
      {
        "date": "2025-11-28",
        "close": 1286.127686,
        "volume": 17000
      },
      {
        "date": "2025-12-05",
        "close": 1293.005371,
        "volume": 15400
      },
      {
        "date": "2025-12-12",
        "close": 1303.813232,
        "volume": 31200
      },
      {
        "date": "2025-12-19",
        "close": 1318.551147,
        "volume": 20000
      },
      {
        "date": "2025-12-26",
        "close": 1330.341431,
        "volume": 17600
      },
      {
        "date": "2026-01-02",
        "close": 1374.555176,
        "volume": 14900
      },
      {
        "date": "2026-01-09",
        "close": 1389.293091,
        "volume": 23400
      },
      {
        "date": "2026-01-16",
        "close": 1406.978516,
        "volume": 21200
      },
      {
        "date": "2026-01-23",
        "close": 1403.048462,
        "volume": 10700
      },
      {
        "date": "2026-01-30",
        "close": 1394.205688,
        "volume": 15400
      },
      {
        "date": "2026-02-06",
        "close": 1390.275513,
        "volume": 29800
      },
      {
        "date": "2026-02-13",
        "close": 1402.065918,
        "volume": 23000
      },
      {
        "date": "2026-02-20",
        "close": 1434.489258,
        "volume": 18700
      },
      {
        "date": "2026-02-27",
        "close": 1460.034912,
        "volume": 15500
      },
      {
        "date": "2026-03-06",
        "close": 1428.594116,
        "volume": 24700
      },
      {
        "date": "2026-03-13",
        "close": 1405.013428,
        "volume": 22200
      },
      {
        "date": "2026-03-20",
        "close": 1412.873657,
        "volume": 15600
      },
      {
        "date": "2026-03-27",
        "close": 1462.0,
        "volume": 30000
      },
      {
        "date": "2026-04-03",
        "close": 1391.0,
        "volume": 20600
      },
      {
        "date": "2026-04-10",
        "close": 1363.0,
        "volume": 24500
      },
      {
        "date": "2026-04-17",
        "close": 1359.0,
        "volume": 21800
      },
      {
        "date": "2026-04-24",
        "close": 1366.0,
        "volume": 13900
      },
      {
        "date": "2026-05-01",
        "close": 1349.0,
        "volume": 11400
      },
      {
        "date": "2026-05-08",
        "close": 1335.0,
        "volume": 6600
      },
      {
        "date": "2026-05-15",
        "close": 1321.0,
        "volume": 17000
      },
      {
        "date": "2026-05-22",
        "close": 1230.0,
        "volume": 55600
      },
      {
        "date": "2026-05-29",
        "close": 1228.0,
        "volume": 30800
      },
      {
        "date": "2026-06-05",
        "close": 1204.0,
        "volume": 4600
      },
      {
        "date": "2026-06-12",
        "close": 1247.0,
        "volume": 7300
      },
      {
        "date": "2026-06-19",
        "close": 1210.0,
        "volume": 3700
      },
      {
        "date": "2026-06-26",
        "close": 1215.0,
        "volume": 2800
      },
      {
        "date": "2026-07-03",
        "close": 1241.0,
        "volume": 2300
      },
      {
        "date": "2026-07-10",
        "close": 1288.0,
        "volume": 20900
      },
      {
        "date": "2026-07-17",
        "close": 1277.0,
        "volume": 22900
      },
      {
        "date": "2026-07-24",
        "close": 1260.0,
        "volume": 9200
      },
      {
        "date": "2026-07-31",
        "close": 1282.0,
        "volume": 6800
      },
      {
        "date": "2026-08-07",
        "close": 1292.0,
        "volume": 15900
      }
    ],
    "sharemaestro_context": {
      "trend": 1335.252649,
      "fair_value": 1128.376842,
      "market_activity": -18.396707,
      "market_dynamics": -0.105233,
      "relative_strength": -18.835237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.003006,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.012612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.057469,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02091,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.097757,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036231,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.147668,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.004601
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.019297
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.04553
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.00767
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.00297
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.003006
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.434447
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.005594
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.077291
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.021953
      }
    ]
  }
}