{
  "ticker": {
    "uuid": "eac98bbb-e820-4162-9b6a-1869835f265a",
    "symbol": "002409",
    "name": "Jiangsu Yoke Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 148.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.813484,
    "boundary_margin": 1.714296,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.825287,
    "volatility_stability": 1.5772,
    "risk_context": 0.1212,
    "current_regime": {
      "move": 1.726144,
      "interruption": -0.354154,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 171.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 65.825119,
        "direction_boundary": 47.175816,
        "core_momentum": 0.395315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538127
      },
      {
        "date": "2023-08-04",
        "close": 68.967552,
        "direction_boundary": 47.583927,
        "core_momentum": 0.449388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540018
      },
      {
        "date": "2023-08-11",
        "close": 65.717773,
        "direction_boundary": 49.313538,
        "core_momentum": 0.332652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545835
      },
      {
        "date": "2023-08-18",
        "close": 60.545444,
        "direction_boundary": 62.489731,
        "core_momentum": -0.031114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551132
      },
      {
        "date": "2023-08-25",
        "close": 59.140137,
        "direction_boundary": 66.949821,
        "core_momentum": -0.11665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552339
      },
      {
        "date": "2023-09-01",
        "close": 66.274033,
        "direction_boundary": 69.971786,
        "core_momentum": -0.052846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571595
      },
      {
        "date": "2023-09-08",
        "close": 66.205719,
        "direction_boundary": 64.462273,
        "core_momentum": 0.027046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566182
      },
      {
        "date": "2023-09-15",
        "close": 65.054153,
        "direction_boundary": 62.742374,
        "core_momentum": 0.036846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566551
      },
      {
        "date": "2023-09-22",
        "close": 61.853165,
        "direction_boundary": 71.409897,
        "core_momentum": -0.133829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568224
      },
      {
        "date": "2023-09-29",
        "close": 63.043777,
        "direction_boundary": 68.494804,
        "core_momentum": -0.079583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566093
      },
      {
        "date": "2023-10-27",
        "close": 53.977577,
        "direction_boundary": 51.538719,
        "core_momentum": 0.047321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489186
      },
      {
        "date": "2023-11-03",
        "close": 55.060833,
        "direction_boundary": 54.278908,
        "core_momentum": 0.014406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48489
      },
      {
        "date": "2023-11-10",
        "close": 57.67627,
        "direction_boundary": 56.717857,
        "core_momentum": 0.016898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490284
      },
      {
        "date": "2023-11-17",
        "close": 63.951374,
        "direction_boundary": 59.73983,
        "core_momentum": 0.070498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508568
      },
      {
        "date": "2023-11-24",
        "close": 58.808327,
        "direction_boundary": 56.649841,
        "core_momentum": 0.038102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508622
      },
      {
        "date": "2023-12-01",
        "close": 59.364597,
        "direction_boundary": 57.087097,
        "core_momentum": 0.039895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505287
      },
      {
        "date": "2023-12-08",
        "close": 56.983376,
        "direction_boundary": 53.841637,
        "core_momentum": 0.058351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506185
      },
      {
        "date": "2023-12-15",
        "close": 55.090111,
        "direction_boundary": 51.839947,
        "core_momentum": 0.062696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507329
      },
      {
        "date": "2023-12-22",
        "close": 53.518894,
        "direction_boundary": 52.014851,
        "core_momentum": 0.028916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506132
      },
      {
        "date": "2023-12-29",
        "close": 54.387455,
        "direction_boundary": 49.750805,
        "core_momentum": 0.093197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506683
      },
      {
        "date": "2024-01-05",
        "close": 47.829338,
        "direction_boundary": 47.224396,
        "core_momentum": 0.01281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5231
      },
      {
        "date": "2024-01-12",
        "close": 45.770168,
        "direction_boundary": 48.94429,
        "core_momentum": -0.064852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523653
      },
      {
        "date": "2024-01-19",
        "close": 43.291355,
        "direction_boundary": 50.226933,
        "core_momentum": -0.138085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473621
      },
      {
        "date": "2024-01-26",
        "close": 42.403286,
        "direction_boundary": 49.235802,
        "core_momentum": -0.138771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442546
      },
      {
        "date": "2024-02-02",
        "close": 36.040348,
        "direction_boundary": 51.014011,
        "core_momentum": -0.293521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47775
      },
      {
        "date": "2024-02-09",
        "close": 42.403286,
        "direction_boundary": 52.452122,
        "core_momentum": -0.191581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535234
      },
      {
        "date": "2024-02-23",
        "close": 45.438366,
        "direction_boundary": 52.218914,
        "core_momentum": -0.129849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5469
      },
      {
        "date": "2024-03-01",
        "close": 49.058987,
        "direction_boundary": 48.97345,
        "core_momentum": 0.001747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551802
      },
      {
        "date": "2024-03-08",
        "close": 54.709507,
        "direction_boundary": 48.487598,
        "core_momentum": 0.12832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574533
      },
      {
        "date": "2024-03-15",
        "close": 53.13829,
        "direction_boundary": 49.391277,
        "core_momentum": 0.075864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550053
      },
      {
        "date": "2024-03-22",
        "close": 57.285908,
        "direction_boundary": 52.792206,
        "core_momentum": 0.085121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562135
      },
      {
        "date": "2024-03-29",
        "close": 54.475288,
        "direction_boundary": 54.327488,
        "core_momentum": 0.002721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565358
      },
      {
        "date": "2024-04-05",
        "close": 53.636002,
        "direction_boundary": 52.121738,
        "core_momentum": 0.029052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562032
      },
      {
        "date": "2024-04-12",
        "close": 52.406361,
        "direction_boundary": 50.625332,
        "core_momentum": 0.035181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561395
      },
      {
        "date": "2024-04-19",
        "close": 56.280724,
        "direction_boundary": 64.617752,
        "core_momentum": -0.129021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571355
      },
      {
        "date": "2024-04-26",
        "close": 58.681461,
        "direction_boundary": 64.093025,
        "core_momentum": -0.084433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525404
      },
      {
        "date": "2024-05-03",
        "close": 62.643654,
        "direction_boundary": 69.962067,
        "core_momentum": -0.104605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532333
      },
      {
        "date": "2024-05-10",
        "close": 57.900734,
        "direction_boundary": 65.744919,
        "core_momentum": -0.119312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544516
      },
      {
        "date": "2024-05-17",
        "close": 58.027599,
        "direction_boundary": 66.065567,
        "core_momentum": -0.121667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540733
      },
      {
        "date": "2024-05-24",
        "close": 55.129147,
        "direction_boundary": 63.014442,
        "core_momentum": -0.125135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52404
      },
      {
        "date": "2024-05-31",
        "close": 58.074619,
        "direction_boundary": 68.164429,
        "core_momentum": -0.148022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51736
      },
      {
        "date": "2024-06-07",
        "close": 58.486984,
        "direction_boundary": 70.78801,
        "core_momentum": -0.173773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517281
      },
      {
        "date": "2024-06-14",
        "close": 62.846264,
        "direction_boundary": 68.460075,
        "core_momentum": -0.082001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523299
      },
      {
        "date": "2024-06-21",
        "close": 64.004807,
        "direction_boundary": 67.220665,
        "core_momentum": -0.04784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520801
      },
      {
        "date": "2024-06-28",
        "close": 61.766266,
        "direction_boundary": 68.801636,
        "core_momentum": -0.102256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52177
      },
      {
        "date": "2024-07-05",
        "close": 63.533535,
        "direction_boundary": 66.947411,
        "core_momentum": -0.050993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522531
      },
      {
        "date": "2024-07-12",
        "close": 67.961548,
        "direction_boundary": 71.124306,
        "core_momentum": -0.044468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491387
      },
      {
        "date": "2024-07-19",
        "close": 64.525177,
        "direction_boundary": 71.534187,
        "core_momentum": -0.097981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493349
      },
      {
        "date": "2024-07-26",
        "close": 57.377529,
        "direction_boundary": 82.347267,
        "core_momentum": -0.303225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517424
      },
      {
        "date": "2024-08-02",
        "close": 55.747704,
        "direction_boundary": 71.465874,
        "core_momentum": -0.21994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518532
      },
      {
        "date": "2024-08-09",
        "close": 53.136066,
        "direction_boundary": 65.825119,
        "core_momentum": -0.192769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463439
      },
      {
        "date": "2024-08-16",
        "close": 52.556797,
        "direction_boundary": 68.967552,
        "core_momentum": -0.237949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412548
      },
      {
        "date": "2024-08-23",
        "close": 50.328064,
        "direction_boundary": 65.717773,
        "core_momentum": -0.234179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40882
      },
      {
        "date": "2024-08-30",
        "close": 54.756073,
        "direction_boundary": 60.545444,
        "core_momentum": -0.09562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411674
      },
      {
        "date": "2024-09-06",
        "close": 49.807701,
        "direction_boundary": 59.140137,
        "core_momentum": -0.157802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404847
      },
      {
        "date": "2024-09-13",
        "close": 48.609879,
        "direction_boundary": 66.274033,
        "core_momentum": -0.266532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404296
      },
      {
        "date": "2024-09-20",
        "close": 47.902973,
        "direction_boundary": 66.205719,
        "core_momentum": -0.276453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388248
      },
      {
        "date": "2024-09-27",
        "close": 55.122471,
        "direction_boundary": 65.054153,
        "core_momentum": -0.152668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433057
      },
      {
        "date": "2024-10-04",
        "close": 60.63472,
        "direction_boundary": 61.853165,
        "core_momentum": -0.019699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45175
      },
      {
        "date": "2024-10-11",
        "close": 58.135437,
        "direction_boundary": 63.043777,
        "core_momentum": -0.077856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454835
      },
      {
        "date": "2024-10-18",
        "close": 61.859665,
        "direction_boundary": 63.824509,
        "core_momentum": -0.030785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452275
      },
      {
        "date": "2024-10-25",
        "close": 62.877155,
        "direction_boundary": 54.104439,
        "core_momentum": 0.162144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44935
      },
      {
        "date": "2024-11-01",
        "close": 61.67197,
        "direction_boundary": 53.977577,
        "core_momentum": 0.142548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440992
      },
      {
        "date": "2024-11-08",
        "close": 66.522354,
        "direction_boundary": 55.060833,
        "core_momentum": 0.208161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438266
      },
      {
        "date": "2024-11-15",
        "close": 64.111977,
        "direction_boundary": 57.67627,
        "core_momentum": 0.111583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442164
      },
      {
        "date": "2024-11-22",
        "close": 60.664356,
        "direction_boundary": 63.951374,
        "core_momentum": -0.051399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443203
      },
      {
        "date": "2024-11-29",
        "close": 63.420479,
        "direction_boundary": 58.808327,
        "core_momentum": 0.078427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441663
      },
      {
        "date": "2024-12-06",
        "close": 62.531406,
        "direction_boundary": 59.364597,
        "core_momentum": 0.053345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442286
      },
      {
        "date": "2024-12-13",
        "close": 60.931076,
        "direction_boundary": 56.983376,
        "core_momentum": 0.069278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432315
      },
      {
        "date": "2024-12-20",
        "close": 60.960709,
        "direction_boundary": 55.090111,
        "core_momentum": 0.106564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431417
      },
      {
        "date": "2024-12-27",
        "close": 59.982738,
        "direction_boundary": 53.518894,
        "core_momentum": 0.120777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429215
      },
      {
        "date": "2025-01-03",
        "close": 53.423359,
        "direction_boundary": 54.387455,
        "core_momentum": -0.017726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455206
      },
      {
        "date": "2025-01-10",
        "close": 55.033566,
        "direction_boundary": 47.829338,
        "core_momentum": 0.150624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445851
      },
      {
        "date": "2025-01-17",
        "close": 57.740299,
        "direction_boundary": 45.770168,
        "core_momentum": 0.261527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447755
      },
      {
        "date": "2025-01-24",
        "close": 60.160549,
        "direction_boundary": 43.291355,
        "core_momentum": 0.389667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420793
      },
      {
        "date": "2025-01-31",
        "close": 59.073906,
        "direction_boundary": 42.403286,
        "core_momentum": 0.393145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419505
      },
      {
        "date": "2025-02-07",
        "close": 61.385494,
        "direction_boundary": 36.040348,
        "core_momentum": 0.703244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415913
      },
      {
        "date": "2025-02-14",
        "close": 58.570099,
        "direction_boundary": 42.403286,
        "core_momentum": 0.381263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421724
      },
      {
        "date": "2025-02-21",
        "close": 62.966068,
        "direction_boundary": 45.438366,
        "core_momentum": 0.385747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426161
      },
      {
        "date": "2025-02-28",
        "close": 61.780636,
        "direction_boundary": 49.058987,
        "core_momentum": 0.259313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413345
      },
      {
        "date": "2025-03-07",
        "close": 63.34145,
        "direction_boundary": 54.709507,
        "core_momentum": 0.157778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388371
      },
      {
        "date": "2025-03-14",
        "close": 61.049618,
        "direction_boundary": 53.13829,
        "core_momentum": 0.148882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390914
      },
      {
        "date": "2025-03-21",
        "close": 58.935604,
        "direction_boundary": 57.285908,
        "core_momentum": 0.028798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394408
      },
      {
        "date": "2025-03-28",
        "close": 60.753265,
        "direction_boundary": 54.475288,
        "core_momentum": 0.115244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347227
      },
      {
        "date": "2025-04-04",
        "close": 59.192444,
        "direction_boundary": 53.636002,
        "core_momentum": 0.103595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323167
      },
      {
        "date": "2025-04-11",
        "close": 54.885387,
        "direction_boundary": 52.406361,
        "core_momentum": 0.047304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33481
      },
      {
        "date": "2025-04-18",
        "close": 53.670319,
        "direction_boundary": 56.280724,
        "core_momentum": -0.046382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322633
      },
      {
        "date": "2025-04-25",
        "close": 52.158897,
        "direction_boundary": 58.681461,
        "core_momentum": -0.111152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322578
      },
      {
        "date": "2025-05-02",
        "close": 54.490242,
        "direction_boundary": 62.643654,
        "core_momentum": -0.130155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329604
      },
      {
        "date": "2025-05-09",
        "close": 54.826115,
        "direction_boundary": 57.900734,
        "core_momentum": -0.053102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309118
      },
      {
        "date": "2025-05-16",
        "close": 54.134613,
        "direction_boundary": 58.027599,
        "core_momentum": -0.067089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306312
      },
      {
        "date": "2025-05-23",
        "close": 52.633068,
        "direction_boundary": 55.129147,
        "core_momentum": -0.045277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299914
      },
      {
        "date": "2025-05-30",
        "close": 52.02417,
        "direction_boundary": 58.074619,
        "core_momentum": -0.104184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291212
      },
      {
        "date": "2025-06-06",
        "close": 52.9771,
        "direction_boundary": 58.486984,
        "core_momentum": -0.094207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293203
      },
      {
        "date": "2025-06-13",
        "close": 51.567554,
        "direction_boundary": 62.846264,
        "core_momentum": -0.179465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293346
      },
      {
        "date": "2025-06-20",
        "close": 51.230057,
        "direction_boundary": 64.004807,
        "core_momentum": -0.19959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293177
      },
      {
        "date": "2025-06-27",
        "close": 53.394009,
        "direction_boundary": 61.766266,
        "core_momentum": -0.135547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300229
      },
      {
        "date": "2025-07-04",
        "close": 52.689236,
        "direction_boundary": 63.533535,
        "core_momentum": -0.170686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25435
      },
      {
        "date": "2025-07-11",
        "close": 53.800991,
        "direction_boundary": 67.961548,
        "core_momentum": -0.208361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252543
      },
      {
        "date": "2025-07-18",
        "close": 54.436279,
        "direction_boundary": 64.525177,
        "core_momentum": -0.156356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243342
      },
      {
        "date": "2025-07-25",
        "close": 55.38921,
        "direction_boundary": 57.377529,
        "core_momentum": -0.034653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237039
      },
      {
        "date": "2025-08-01",
        "close": 54.813484,
        "direction_boundary": 55.747704,
        "core_momentum": -0.016758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236296
      },
      {
        "date": "2025-08-08",
        "close": 54.575249,
        "direction_boundary": 53.136066,
        "core_momentum": 0.027085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228679
      },
      {
        "date": "2025-08-15",
        "close": 58.913074,
        "direction_boundary": 52.556797,
        "core_momentum": 0.120941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246264
      },
      {
        "date": "2025-08-22",
        "close": 60.709747,
        "direction_boundary": 50.328064,
        "core_momentum": 0.20628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227763
      },
      {
        "date": "2025-08-29",
        "close": 59.588066,
        "direction_boundary": 54.756073,
        "core_momentum": 0.088246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227708
      },
      {
        "date": "2025-09-05",
        "close": 57.493603,
        "direction_boundary": 49.807701,
        "core_momentum": 0.154312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229227
      },
      {
        "date": "2025-09-12",
        "close": 61.682537,
        "direction_boundary": 48.609879,
        "core_momentum": 0.26893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245834
      },
      {
        "date": "2025-09-19",
        "close": 65.335442,
        "direction_boundary": 47.902973,
        "core_momentum": 0.363912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25251
      },
      {
        "date": "2025-09-26",
        "close": 71.852524,
        "direction_boundary": 55.122471,
        "core_momentum": 0.303507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280444
      },
      {
        "date": "2025-10-03",
        "close": 73.537666,
        "direction_boundary": 60.63472,
        "core_momentum": 0.212798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27733
      },
      {
        "date": "2025-10-10",
        "close": 84.69545,
        "direction_boundary": 58.135437,
        "core_momentum": 0.456864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307497
      },
      {
        "date": "2025-10-17",
        "close": 72.540543,
        "direction_boundary": 61.859665,
        "core_momentum": 0.172663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386062
      },
      {
        "date": "2025-10-24",
        "close": 79.789604,
        "direction_boundary": 62.877155,
        "core_momentum": 0.268976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398294
      },
      {
        "date": "2025-10-31",
        "close": 77.167183,
        "direction_boundary": 61.67197,
        "core_momentum": 0.251252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402039
      },
      {
        "date": "2025-11-07",
        "close": 75.412247,
        "direction_boundary": 66.522354,
        "core_momentum": 0.133638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405109
      },
      {
        "date": "2025-11-14",
        "close": 72.879562,
        "direction_boundary": 64.111977,
        "core_momentum": 0.136754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408831
      },
      {
        "date": "2025-11-21",
        "close": 66.697411,
        "direction_boundary": 60.664356,
        "core_momentum": 0.09945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428674
      },
      {
        "date": "2025-11-28",
        "close": 69.220131,
        "direction_boundary": 63.420479,
        "core_momentum": 0.091448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429287
      },
      {
        "date": "2025-12-05",
        "close": 69.828369,
        "direction_boundary": 62.531406,
        "core_momentum": 0.116693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429171
      },
      {
        "date": "2025-12-12",
        "close": 71.73288,
        "direction_boundary": 60.931076,
        "core_momentum": 0.177279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426227
      },
      {
        "date": "2025-12-19",
        "close": 69.748604,
        "direction_boundary": 60.960709,
        "core_momentum": 0.144157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4292
      },
      {
        "date": "2025-12-26",
        "close": 73.806885,
        "direction_boundary": 59.982738,
        "core_momentum": 0.230469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431796
      },
      {
        "date": "2026-01-02",
        "close": 73.886658,
        "direction_boundary": 53.423359,
        "core_momentum": 0.38304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430541
      },
      {
        "date": "2026-01-09",
        "close": 86.550095,
        "direction_boundary": 55.033566,
        "core_momentum": 0.572678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475341
      },
      {
        "date": "2026-01-16",
        "close": 96.23214,
        "direction_boundary": 57.740299,
        "core_momentum": 0.666637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49049
      },
      {
        "date": "2026-01-23",
        "close": 94.437317,
        "direction_boundary": 60.160549,
        "core_momentum": 0.569755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493719
      },
      {
        "date": "2026-01-30",
        "close": 96.012772,
        "direction_boundary": 59.073906,
        "core_momentum": 0.625299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491747
      },
      {
        "date": "2026-02-06",
        "close": 87.148361,
        "direction_boundary": 61.385494,
        "core_momentum": 0.41969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517556
      },
      {
        "date": "2026-02-13",
        "close": 89.89045,
        "direction_boundary": 58.570099,
        "core_momentum": 0.53475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511079
      },
      {
        "date": "2026-02-27",
        "close": 95.693687,
        "direction_boundary": 62.966068,
        "core_momentum": 0.519766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51481
      },
      {
        "date": "2026-03-06",
        "close": 91.894661,
        "direction_boundary": 61.780636,
        "core_momentum": 0.487435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518758
      },
      {
        "date": "2026-03-13",
        "close": 88.913261,
        "direction_boundary": 63.34145,
        "core_momentum": 0.403714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518206
      },
      {
        "date": "2026-03-20",
        "close": 82.820854,
        "direction_boundary": 61.049618,
        "core_momentum": 0.356615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525989
      },
      {
        "date": "2026-03-27",
        "close": 82.970428,
        "direction_boundary": 58.935604,
        "core_momentum": 0.407815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52186
      },
      {
        "date": "2026-04-03",
        "close": 77.924995,
        "direction_boundary": 60.753265,
        "core_momentum": 0.282647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515767
      },
      {
        "date": "2026-04-10",
        "close": 85.184036,
        "direction_boundary": 59.192444,
        "core_momentum": 0.439103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52882
      },
      {
        "date": "2026-04-17",
        "close": 85.652679,
        "direction_boundary": 54.885387,
        "core_momentum": 0.560573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491378
      },
      {
        "date": "2026-04-24",
        "close": 88.843468,
        "direction_boundary": 53.670319,
        "core_momentum": 0.655356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439292
      },
      {
        "date": "2026-05-01",
        "close": 84.46611,
        "direction_boundary": 52.158897,
        "core_momentum": 0.6194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427611
      },
      {
        "date": "2026-05-08",
        "close": 88.604156,
        "direction_boundary": 54.490242,
        "core_momentum": 0.626055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428921
      },
      {
        "date": "2026-05-15",
        "close": 107.150604,
        "direction_boundary": 54.826115,
        "core_momentum": 0.954372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497127
      },
      {
        "date": "2026-05-22",
        "close": 116.164581,
        "direction_boundary": 54.134613,
        "core_momentum": 1.145847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500622
      },
      {
        "date": "2026-05-29",
        "close": 107.360001,
        "direction_boundary": 52.633068,
        "core_momentum": 1.039782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49661
      },
      {
        "date": "2026-06-05",
        "close": 115.0,
        "direction_boundary": 52.02417,
        "core_momentum": 1.210511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500923
      },
      {
        "date": "2026-06-12",
        "close": 132.990005,
        "direction_boundary": 52.9771,
        "core_momentum": 1.51033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530015
      },
      {
        "date": "2026-06-19",
        "close": 150.160004,
        "direction_boundary": 51.567554,
        "core_momentum": 1.911909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546719
      },
      {
        "date": "2026-06-26",
        "close": 188.600006,
        "direction_boundary": 51.230057,
        "core_momentum": 2.681433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605885
      },
      {
        "date": "2026-07-03",
        "close": 199.5,
        "direction_boundary": 53.394009,
        "core_momentum": 2.736374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605862
      },
      {
        "date": "2026-07-10",
        "close": 207.169998,
        "direction_boundary": 52.689236,
        "core_momentum": 2.931923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603493
      },
      {
        "date": "2026-07-17",
        "close": 145.0,
        "direction_boundary": 53.800991,
        "core_momentum": 1.695118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793764
      },
      {
        "date": "2026-07-24",
        "close": 153.949997,
        "direction_boundary": 54.436279,
        "core_momentum": 1.828077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786287
      },
      {
        "date": "2026-07-31",
        "close": 133.800003,
        "direction_boundary": 55.38921,
        "core_momentum": 1.415633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815194
      },
      {
        "date": "2026-08-07",
        "close": 148.779999,
        "direction_boundary": 54.813484,
        "core_momentum": 1.714296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825287
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 65.825119,
        "volume": 53287276
      },
      {
        "date": "2023-08-04",
        "close": 68.967552,
        "volume": 41031354
      },
      {
        "date": "2023-08-11",
        "close": 65.717773,
        "volume": 22684570
      },
      {
        "date": "2023-08-18",
        "close": 60.545444,
        "volume": 33527908
      },
      {
        "date": "2023-08-25",
        "close": 59.140137,
        "volume": 26092558
      },
      {
        "date": "2023-09-01",
        "close": 66.274033,
        "volume": 50000935
      },
      {
        "date": "2023-09-08",
        "close": 66.205719,
        "volume": 42338784
      },
      {
        "date": "2023-09-15",
        "close": 65.054153,
        "volume": 30305058
      },
      {
        "date": "2023-09-22",
        "close": 61.853165,
        "volume": 22691769
      },
      {
        "date": "2023-09-29",
        "close": 63.043777,
        "volume": 20696115
      },
      {
        "date": "2023-10-13",
        "close": 63.824509,
        "volume": 26950818
      },
      {
        "date": "2023-10-20",
        "close": 54.104439,
        "volume": 45382166
      },
      {
        "date": "2023-10-27",
        "close": 53.977577,
        "volume": 29652262
      },
      {
        "date": "2023-11-03",
        "close": 55.060833,
        "volume": 50642969
      },
      {
        "date": "2023-11-10",
        "close": 57.67627,
        "volume": 46906882
      },
      {
        "date": "2023-11-17",
        "close": 63.951374,
        "volume": 52287990
      },
      {
        "date": "2023-11-24",
        "close": 58.808327,
        "volume": 69004618
      },
      {
        "date": "2023-12-01",
        "close": 59.364597,
        "volume": 34278879
      },
      {
        "date": "2023-12-08",
        "close": 56.983376,
        "volume": 31141340
      },
      {
        "date": "2023-12-15",
        "close": 55.090111,
        "volume": 20115833
      },
      {
        "date": "2023-12-22",
        "close": 53.518894,
        "volume": 20002424
      },
      {
        "date": "2023-12-29",
        "close": 54.387455,
        "volume": 27103723
      },
      {
        "date": "2024-01-05",
        "close": 47.829338,
        "volume": 30638618
      },
      {
        "date": "2024-01-12",
        "close": 45.770168,
        "volume": 31117749
      },
      {
        "date": "2024-01-19",
        "close": 43.291355,
        "volume": 30767874
      },
      {
        "date": "2024-01-26",
        "close": 42.403286,
        "volume": 44707266
      },
      {
        "date": "2024-02-02",
        "close": 36.040348,
        "volume": 36436411
      },
      {
        "date": "2024-02-09",
        "close": 42.403286,
        "volume": 59491718
      },
      {
        "date": "2024-02-23",
        "close": 45.438366,
        "volume": 51627354
      },
      {
        "date": "2024-03-01",
        "close": 49.058987,
        "volume": 57485884
      },
      {
        "date": "2024-03-08",
        "close": 54.709507,
        "volume": 72706414
      },
      {
        "date": "2024-03-15",
        "close": 53.13829,
        "volume": 49532360
      },
      {
        "date": "2024-03-22",
        "close": 57.285908,
        "volume": 62212200
      },
      {
        "date": "2024-03-29",
        "close": 54.475288,
        "volume": 44329839
      },
      {
        "date": "2024-04-05",
        "close": 53.636002,
        "volume": 20450556
      },
      {
        "date": "2024-04-12",
        "close": 52.406361,
        "volume": 26294101
      },
      {
        "date": "2024-04-19",
        "close": 56.280724,
        "volume": 42307403
      },
      {
        "date": "2024-04-26",
        "close": 58.681461,
        "volume": 48236197
      },
      {
        "date": "2024-05-03",
        "close": 62.643654,
        "volume": 23842993
      },
      {
        "date": "2024-05-10",
        "close": 57.900734,
        "volume": 47468376
      },
      {
        "date": "2024-05-17",
        "close": 58.027599,
        "volume": 31886030
      },
      {
        "date": "2024-05-24",
        "close": 55.129147,
        "volume": 34115756
      },
      {
        "date": "2024-05-31",
        "close": 58.074619,
        "volume": 59934380
      },
      {
        "date": "2024-06-07",
        "close": 58.486984,
        "volume": 46335034
      },
      {
        "date": "2024-06-14",
        "close": 62.846264,
        "volume": 54302140
      },
      {
        "date": "2024-06-21",
        "close": 64.004807,
        "volume": 56304636
      },
      {
        "date": "2024-06-28",
        "close": 61.766266,
        "volume": 46351185
      },
      {
        "date": "2024-07-05",
        "close": 63.533535,
        "volume": 44199824
      },
      {
        "date": "2024-07-12",
        "close": 67.961548,
        "volume": 57996895
      },
      {
        "date": "2024-07-19",
        "close": 64.525177,
        "volume": 55264577
      },
      {
        "date": "2024-07-26",
        "close": 57.377529,
        "volume": 49291324
      },
      {
        "date": "2024-08-02",
        "close": 55.747704,
        "volume": 42469419
      },
      {
        "date": "2024-08-09",
        "close": 53.136066,
        "volume": 45885238
      },
      {
        "date": "2024-08-16",
        "close": 52.556797,
        "volume": 22446374
      },
      {
        "date": "2024-08-23",
        "close": 50.328064,
        "volume": 21260984
      },
      {
        "date": "2024-08-30",
        "close": 54.756073,
        "volume": 30695184
      },
      {
        "date": "2024-09-06",
        "close": 49.807701,
        "volume": 27145674
      },
      {
        "date": "2024-09-13",
        "close": 48.609879,
        "volume": 21852013
      },
      {
        "date": "2024-09-20",
        "close": 47.902973,
        "volume": 16934762
      },
      {
        "date": "2024-09-27",
        "close": 55.122471,
        "volume": 58573688
      },
      {
        "date": "2024-10-04",
        "close": 60.63472,
        "volume": 21142180
      },
      {
        "date": "2024-10-11",
        "close": 58.135437,
        "volume": 90815278
      },
      {
        "date": "2024-10-18",
        "close": 61.859665,
        "volume": 66777349
      },
      {
        "date": "2024-10-25",
        "close": 62.877155,
        "volume": 78896206
      },
      {
        "date": "2024-11-01",
        "close": 61.67197,
        "volume": 80161462
      },
      {
        "date": "2024-11-08",
        "close": 66.522354,
        "volume": 87765467
      },
      {
        "date": "2024-11-15",
        "close": 64.111977,
        "volume": 106219565
      },
      {
        "date": "2024-11-22",
        "close": 60.664356,
        "volume": 52294870
      },
      {
        "date": "2024-11-29",
        "close": 63.420479,
        "volume": 49413041
      },
      {
        "date": "2024-12-06",
        "close": 62.531406,
        "volume": 43061223
      },
      {
        "date": "2024-12-13",
        "close": 60.931076,
        "volume": 35319144
      },
      {
        "date": "2024-12-20",
        "close": 60.960709,
        "volume": 37434268
      },
      {
        "date": "2024-12-27",
        "close": 59.982738,
        "volume": 35784885
      },
      {
        "date": "2025-01-03",
        "close": 53.423359,
        "volume": 32357526
      },
      {
        "date": "2025-01-10",
        "close": 55.033566,
        "volume": 30282089
      },
      {
        "date": "2025-01-17",
        "close": 57.740299,
        "volume": 32198780
      },
      {
        "date": "2025-01-24",
        "close": 60.160549,
        "volume": 47943376
      },
      {
        "date": "2025-01-31",
        "close": 59.073906,
        "volume": 6151161
      },
      {
        "date": "2025-02-07",
        "close": 61.385494,
        "volume": 35104604
      },
      {
        "date": "2025-02-14",
        "close": 58.570099,
        "volume": 38418928
      },
      {
        "date": "2025-02-21",
        "close": 62.966068,
        "volume": 66208184
      },
      {
        "date": "2025-02-28",
        "close": 61.780636,
        "volume": 56596795
      },
      {
        "date": "2025-03-07",
        "close": 63.34145,
        "volume": 49806655
      },
      {
        "date": "2025-03-14",
        "close": 61.049618,
        "volume": 36393603
      },
      {
        "date": "2025-03-21",
        "close": 58.935604,
        "volume": 23278768
      },
      {
        "date": "2025-03-28",
        "close": 60.753265,
        "volume": 37132489
      },
      {
        "date": "2025-04-04",
        "close": 59.192444,
        "volume": 35199033
      },
      {
        "date": "2025-04-11",
        "close": 54.885387,
        "volume": 56527487
      },
      {
        "date": "2025-04-18",
        "close": 53.670319,
        "volume": 30061496
      },
      {
        "date": "2025-04-25",
        "close": 52.158897,
        "volume": 33539568
      },
      {
        "date": "2025-05-02",
        "close": 54.490242,
        "volume": 24371491
      },
      {
        "date": "2025-05-09",
        "close": 54.826115,
        "volume": 26819250
      },
      {
        "date": "2025-05-16",
        "close": 54.134613,
        "volume": 25142537
      },
      {
        "date": "2025-05-23",
        "close": 52.633068,
        "volume": 23718791
      },
      {
        "date": "2025-05-30",
        "close": 52.02417,
        "volume": 21698585
      },
      {
        "date": "2025-06-06",
        "close": 52.9771,
        "volume": 14749510
      },
      {
        "date": "2025-06-13",
        "close": 51.567554,
        "volume": 24580749
      },
      {
        "date": "2025-06-20",
        "close": 51.230057,
        "volume": 22176174
      },
      {
        "date": "2025-06-27",
        "close": 53.394009,
        "volume": 30188903
      },
      {
        "date": "2025-07-04",
        "close": 52.689236,
        "volume": 31057946
      },
      {
        "date": "2025-07-11",
        "close": 53.800991,
        "volume": 36892917
      },
      {
        "date": "2025-07-18",
        "close": 54.436279,
        "volume": 30312194
      },
      {
        "date": "2025-07-25",
        "close": 55.38921,
        "volume": 35871573
      },
      {
        "date": "2025-08-01",
        "close": 54.813484,
        "volume": 47122794
      },
      {
        "date": "2025-08-08",
        "close": 54.575249,
        "volume": 31322377
      },
      {
        "date": "2025-08-15",
        "close": 58.913074,
        "volume": 68402919
      },
      {
        "date": "2025-08-22",
        "close": 60.709747,
        "volume": 93837448
      },
      {
        "date": "2025-08-29",
        "close": 59.588066,
        "volume": 90470973
      },
      {
        "date": "2025-09-05",
        "close": 57.493603,
        "volume": 82432685
      },
      {
        "date": "2025-09-12",
        "close": 61.682537,
        "volume": 74766101
      },
      {
        "date": "2025-09-19",
        "close": 65.335442,
        "volume": 111636596
      },
      {
        "date": "2025-09-26",
        "close": 71.852524,
        "volume": 131162397
      },
      {
        "date": "2025-10-03",
        "close": 73.537666,
        "volume": 43195841
      },
      {
        "date": "2025-10-10",
        "close": 84.69545,
        "volume": 65750208
      },
      {
        "date": "2025-10-17",
        "close": 72.540543,
        "volume": 139158786
      },
      {
        "date": "2025-10-24",
        "close": 79.789604,
        "volume": 92544423
      },
      {
        "date": "2025-10-31",
        "close": 77.167183,
        "volume": 128409040
      },
      {
        "date": "2025-11-07",
        "close": 75.412247,
        "volume": 75184904
      },
      {
        "date": "2025-11-14",
        "close": 72.879562,
        "volume": 126900442
      },
      {
        "date": "2025-11-21",
        "close": 66.697411,
        "volume": 68045832
      },
      {
        "date": "2025-11-28",
        "close": 69.220131,
        "volume": 56760253
      },
      {
        "date": "2025-12-05",
        "close": 69.828369,
        "volume": 43005322
      },
      {
        "date": "2025-12-12",
        "close": 71.73288,
        "volume": 49779333
      },
      {
        "date": "2025-12-19",
        "close": 69.748604,
        "volume": 58747027
      },
      {
        "date": "2025-12-26",
        "close": 73.806885,
        "volume": 63925300
      },
      {
        "date": "2026-01-02",
        "close": 73.886658,
        "volume": 42560702
      },
      {
        "date": "2026-01-09",
        "close": 86.550095,
        "volume": 156466604
      },
      {
        "date": "2026-01-16",
        "close": 96.23214,
        "volume": 123870429
      },
      {
        "date": "2026-01-23",
        "close": 94.437317,
        "volume": 96163546
      },
      {
        "date": "2026-01-30",
        "close": 96.012772,
        "volume": 80898927
      },
      {
        "date": "2026-02-06",
        "close": 87.148361,
        "volume": 56260218
      },
      {
        "date": "2026-02-13",
        "close": 89.89045,
        "volume": 40334359
      },
      {
        "date": "2026-02-27",
        "close": 95.693687,
        "volume": 52849080
      },
      {
        "date": "2026-03-06",
        "close": 91.894661,
        "volume": 60542299
      },
      {
        "date": "2026-03-13",
        "close": 88.913261,
        "volume": 58069692
      },
      {
        "date": "2026-03-20",
        "close": 82.820854,
        "volume": 67220055
      },
      {
        "date": "2026-03-27",
        "close": 82.970428,
        "volume": 51020541
      },
      {
        "date": "2026-04-03",
        "close": 77.924995,
        "volume": 57204972
      },
      {
        "date": "2026-04-10",
        "close": 85.184036,
        "volume": 38504208
      },
      {
        "date": "2026-04-17",
        "close": 85.652679,
        "volume": 48153842
      },
      {
        "date": "2026-04-24",
        "close": 88.843468,
        "volume": 57700813
      },
      {
        "date": "2026-05-01",
        "close": 84.46611,
        "volume": 68130773
      },
      {
        "date": "2026-05-08",
        "close": 88.604156,
        "volume": 49198241
      },
      {
        "date": "2026-05-15",
        "close": 107.150604,
        "volume": 145709561
      },
      {
        "date": "2026-05-22",
        "close": 116.164581,
        "volume": 195157568
      },
      {
        "date": "2026-05-29",
        "close": 107.360001,
        "volume": 167781583
      },
      {
        "date": "2026-06-05",
        "close": 115.0,
        "volume": 25801440
      },
      {
        "date": "2026-06-12",
        "close": 132.990005,
        "volume": 66319264
      },
      {
        "date": "2026-06-19",
        "close": 150.160004,
        "volume": 146542052
      },
      {
        "date": "2026-06-26",
        "close": 188.600006,
        "volume": 35597792
      },
      {
        "date": "2026-07-03",
        "close": 199.5,
        "volume": 46328062
      },
      {
        "date": "2026-07-10",
        "close": 207.169998,
        "volume": 183124074
      },
      {
        "date": "2026-07-17",
        "close": 145.0,
        "volume": 169760709
      },
      {
        "date": "2026-07-24",
        "close": 153.949997,
        "volume": 196091886
      },
      {
        "date": "2026-07-31",
        "close": 133.800003,
        "volume": 249237948
      },
      {
        "date": "2026-08-07",
        "close": 148.779999,
        "volume": 191695970
      }
    ],
    "sharemaestro_context": {
      "trend": 113.628822,
      "fair_value": 69.610629,
      "market_activity": 46.384515,
      "market_dynamics": 0.667932,
      "relative_strength": 54.543697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.03409,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.039363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.043205,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.056051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.012276,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.107865,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.073052,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.019249
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.113904
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.007249
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.068232
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.099127
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.019639
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.054206
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.002693
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.0213
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.726144
      }
    ]
  }
}