{
  "ticker": {
    "uuid": "eaca9b83-5b8b-4463-824c-a5aa736704ce",
    "symbol": "PJAN",
    "name": "Innovator U.S. Equity Power Buffer ETF - January",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.76,
    "boundary_margin": 0.126229,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.067766,
    "volatility_stability": 0.7272,
    "risk_context": 1.4757,
    "current_regime": {
      "move": 0.558269,
      "interruption": -0.091038,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.9794,
        "direction_boundary": 31.87,
        "core_momentum": 0.097565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067256
      },
      {
        "date": "2023-08-25",
        "close": 35.15,
        "direction_boundary": 31.38,
        "core_momentum": 0.12014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06301
      },
      {
        "date": "2023-09-01",
        "close": 35.68,
        "direction_boundary": 30.99,
        "core_momentum": 0.151339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064182
      },
      {
        "date": "2023-09-08",
        "close": 35.5153,
        "direction_boundary": 31.525,
        "core_momentum": 0.126576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050787
      },
      {
        "date": "2023-09-15",
        "close": 35.54,
        "direction_boundary": 30.77,
        "core_momentum": 0.155021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04971
      },
      {
        "date": "2023-09-22",
        "close": 34.9515,
        "direction_boundary": 29.99,
        "core_momentum": 0.165438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056164
      },
      {
        "date": "2023-09-29",
        "close": 34.7962,
        "direction_boundary": 29.43,
        "core_momentum": 0.182338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053598
      },
      {
        "date": "2023-10-06",
        "close": 34.9,
        "direction_boundary": 29.79,
        "core_momentum": 0.171534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053617
      },
      {
        "date": "2023-10-13",
        "close": 35.04,
        "direction_boundary": 29.43,
        "core_momentum": 0.190622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053625
      },
      {
        "date": "2023-10-20",
        "close": 34.4739,
        "direction_boundary": 30.44,
        "core_momentum": 0.13252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05922
      },
      {
        "date": "2023-10-27",
        "close": 33.78,
        "direction_boundary": 31.19,
        "core_momentum": 0.083039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065915
      },
      {
        "date": "2023-11-03",
        "close": 35.33,
        "direction_boundary": 30.68,
        "core_momentum": 0.151565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090304
      },
      {
        "date": "2023-11-10",
        "close": 35.74,
        "direction_boundary": 31.77,
        "core_momentum": 0.124961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091129
      },
      {
        "date": "2023-11-17",
        "close": 36.34,
        "direction_boundary": 31.7907,
        "core_momentum": 0.143102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092461
      },
      {
        "date": "2023-11-24",
        "close": 36.62,
        "direction_boundary": 32.145,
        "core_momentum": 0.139213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092676
      },
      {
        "date": "2023-12-01",
        "close": 36.73,
        "direction_boundary": 32.4006,
        "core_momentum": 0.133621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091974
      },
      {
        "date": "2023-12-08",
        "close": 36.85,
        "direction_boundary": 31.9334,
        "core_momentum": 0.153964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091894
      },
      {
        "date": "2023-12-15",
        "close": 37.06,
        "direction_boundary": 31.59,
        "core_momentum": 0.173156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091399
      },
      {
        "date": "2023-12-22",
        "close": 37.18,
        "direction_boundary": 31.505,
        "core_momentum": 0.18013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090973
      },
      {
        "date": "2023-12-29",
        "close": 37.24,
        "direction_boundary": 31.51,
        "core_momentum": 0.181847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089969
      },
      {
        "date": "2024-01-05",
        "close": 36.92,
        "direction_boundary": 31.87,
        "core_momentum": 0.158456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090716
      },
      {
        "date": "2024-01-12",
        "close": 37.4,
        "direction_boundary": 32.42,
        "core_momentum": 0.153609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090874
      },
      {
        "date": "2024-01-19",
        "close": 37.63,
        "direction_boundary": 32.35,
        "core_momentum": 0.163215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091038
      },
      {
        "date": "2024-01-26",
        "close": 37.86,
        "direction_boundary": 32.89,
        "core_momentum": 0.15111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091163
      },
      {
        "date": "2024-02-02",
        "close": 38.11,
        "direction_boundary": 33.16,
        "core_momentum": 0.149276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089882
      },
      {
        "date": "2024-02-09",
        "close": 38.3,
        "direction_boundary": 32.89,
        "core_momentum": 0.164488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089898
      },
      {
        "date": "2024-02-16",
        "close": 38.22,
        "direction_boundary": 32.8928,
        "core_momentum": 0.161956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088378
      },
      {
        "date": "2024-02-23",
        "close": 38.56,
        "direction_boundary": 32.4343,
        "core_momentum": 0.188865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088682
      },
      {
        "date": "2024-03-01",
        "close": 38.7,
        "direction_boundary": 32.8,
        "core_momentum": 0.179878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087146
      },
      {
        "date": "2024-03-08",
        "close": 38.64,
        "direction_boundary": 31.98,
        "core_momentum": 0.208255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086703
      },
      {
        "date": "2024-03-15",
        "close": 38.6359,
        "direction_boundary": 32.36,
        "core_momentum": 0.19394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086757
      },
      {
        "date": "2024-03-22",
        "close": 39.04,
        "direction_boundary": 32.69,
        "core_momentum": 0.194249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082346
      },
      {
        "date": "2024-03-29",
        "close": 39.11,
        "direction_boundary": 33.21,
        "core_momentum": 0.177657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081476
      },
      {
        "date": "2024-04-05",
        "close": 38.95,
        "direction_boundary": 33.29,
        "core_momentum": 0.170021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082326
      },
      {
        "date": "2024-04-12",
        "close": 38.7,
        "direction_boundary": 33.42,
        "core_momentum": 0.157989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083645
      },
      {
        "date": "2024-04-19",
        "close": 38.2,
        "direction_boundary": 33.45,
        "core_momentum": 0.142003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082177
      },
      {
        "date": "2024-04-26",
        "close": 38.7952,
        "direction_boundary": 33.63,
        "core_momentum": 0.153589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075766
      },
      {
        "date": "2024-05-03",
        "close": 38.9,
        "direction_boundary": 33.55,
        "core_momentum": 0.159463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049908
      },
      {
        "date": "2024-05-10",
        "close": 39.28,
        "direction_boundary": 33.51,
        "core_momentum": 0.172187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049399
      },
      {
        "date": "2024-05-17",
        "close": 39.59,
        "direction_boundary": 33.89,
        "core_momentum": 0.168191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046165
      },
      {
        "date": "2024-05-24",
        "close": 39.67,
        "direction_boundary": 33.92,
        "core_momentum": 0.169517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045756
      },
      {
        "date": "2024-05-31",
        "close": 39.64,
        "direction_boundary": 34.29,
        "core_momentum": 0.156022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046065
      },
      {
        "date": "2024-06-07",
        "close": 39.83,
        "direction_boundary": 34.4758,
        "core_momentum": 0.155303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046134
      },
      {
        "date": "2024-06-14",
        "close": 40.12,
        "direction_boundary": 34.82,
        "core_momentum": 0.152211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046369
      },
      {
        "date": "2024-06-21",
        "close": 40.16,
        "direction_boundary": 34.69,
        "core_momentum": 0.157682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046455
      },
      {
        "date": "2024-06-28",
        "close": 40.23,
        "direction_boundary": 35.11,
        "core_momentum": 0.145827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046448
      },
      {
        "date": "2024-07-05",
        "close": 40.5,
        "direction_boundary": 34.94,
        "core_momentum": 0.15913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043564
      },
      {
        "date": "2024-07-12",
        "close": 40.65,
        "direction_boundary": 35.37,
        "core_momentum": 0.149279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041427
      },
      {
        "date": "2024-07-19",
        "close": 40.3951,
        "direction_boundary": 35.43,
        "core_momentum": 0.140138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043215
      },
      {
        "date": "2024-07-26",
        "close": 40.31,
        "direction_boundary": 35.57,
        "core_momentum": 0.133258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043434
      },
      {
        "date": "2024-08-02",
        "close": 39.9608,
        "direction_boundary": 35.26,
        "core_momentum": 0.133318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045615
      },
      {
        "date": "2024-08-09",
        "close": 40.08,
        "direction_boundary": 35.3151,
        "core_momentum": 0.134925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045423
      },
      {
        "date": "2024-08-16",
        "close": 40.71,
        "direction_boundary": 34.9794,
        "core_momentum": 0.163828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048921
      },
      {
        "date": "2024-08-23",
        "close": 40.8924,
        "direction_boundary": 35.15,
        "core_momentum": 0.163368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048141
      },
      {
        "date": "2024-08-30",
        "close": 41.0155,
        "direction_boundary": 35.68,
        "core_momentum": 0.149538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048113
      },
      {
        "date": "2024-09-06",
        "close": 40.4263,
        "direction_boundary": 35.5153,
        "core_momentum": 0.138278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053211
      },
      {
        "date": "2024-09-13",
        "close": 40.98,
        "direction_boundary": 35.54,
        "core_momentum": 0.153067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055604
      },
      {
        "date": "2024-09-20",
        "close": 41.2,
        "direction_boundary": 34.9515,
        "core_momentum": 0.178776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054556
      },
      {
        "date": "2024-09-27",
        "close": 41.23,
        "direction_boundary": 34.7962,
        "core_momentum": 0.1849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054587
      },
      {
        "date": "2024-10-04",
        "close": 41.26,
        "direction_boundary": 34.9,
        "core_momentum": 0.182235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053909
      },
      {
        "date": "2024-10-11",
        "close": 41.4,
        "direction_boundary": 35.04,
        "core_momentum": 0.181507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052456
      },
      {
        "date": "2024-10-18",
        "close": 41.54,
        "direction_boundary": 34.4739,
        "core_momentum": 0.20497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047389
      },
      {
        "date": "2024-10-25",
        "close": 41.5116,
        "direction_boundary": 33.78,
        "core_momentum": 0.228881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044234
      },
      {
        "date": "2024-11-01",
        "close": 41.49,
        "direction_boundary": 35.33,
        "core_momentum": 0.174356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044445
      },
      {
        "date": "2024-11-08",
        "close": 41.81,
        "direction_boundary": 35.74,
        "core_momentum": 0.169838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043867
      },
      {
        "date": "2024-11-15",
        "close": 41.89,
        "direction_boundary": 36.34,
        "core_momentum": 0.152724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043156
      },
      {
        "date": "2024-11-22",
        "close": 41.91,
        "direction_boundary": 36.62,
        "core_momentum": 0.144457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04322
      },
      {
        "date": "2024-11-29",
        "close": 42.015,
        "direction_boundary": 36.73,
        "core_momentum": 0.143888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043023
      },
      {
        "date": "2024-12-06",
        "close": 42.0601,
        "direction_boundary": 36.85,
        "core_momentum": 0.141387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042892
      },
      {
        "date": "2024-12-13",
        "close": 42.12,
        "direction_boundary": 37.06,
        "core_momentum": 0.136535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042246
      },
      {
        "date": "2024-12-20",
        "close": 42.12,
        "direction_boundary": 37.18,
        "core_momentum": 0.132867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04231
      },
      {
        "date": "2024-12-27",
        "close": 42.23,
        "direction_boundary": 37.24,
        "core_momentum": 0.133996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042323
      },
      {
        "date": "2025-01-03",
        "close": 42.47,
        "direction_boundary": 36.92,
        "core_momentum": 0.150325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042114
      },
      {
        "date": "2025-01-10",
        "close": 42.04,
        "direction_boundary": 37.4,
        "core_momentum": 0.124064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045165
      },
      {
        "date": "2025-01-17",
        "close": 42.62,
        "direction_boundary": 37.63,
        "core_momentum": 0.132607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046927
      },
      {
        "date": "2025-01-24",
        "close": 43.03,
        "direction_boundary": 37.86,
        "core_momentum": 0.136556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047641
      },
      {
        "date": "2025-01-31",
        "close": 42.85,
        "direction_boundary": 38.11,
        "core_momentum": 0.124377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045897
      },
      {
        "date": "2025-02-07",
        "close": 42.85,
        "direction_boundary": 38.3,
        "core_momentum": 0.118799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046045
      },
      {
        "date": "2025-02-14",
        "close": 43.17,
        "direction_boundary": 38.22,
        "core_momentum": 0.129513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042698
      },
      {
        "date": "2025-02-21",
        "close": 42.85,
        "direction_boundary": 38.56,
        "core_momentum": 0.111255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044614
      },
      {
        "date": "2025-02-28",
        "close": 42.65,
        "direction_boundary": 38.7,
        "core_momentum": 0.102067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045463
      },
      {
        "date": "2025-03-07",
        "close": 42.015,
        "direction_boundary": 38.64,
        "core_momentum": 0.087345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04584
      },
      {
        "date": "2025-03-14",
        "close": 41.58,
        "direction_boundary": 38.6359,
        "core_momentum": 0.076201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045232
      },
      {
        "date": "2025-03-21",
        "close": 41.76,
        "direction_boundary": 39.04,
        "core_momentum": 0.069672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045035
      },
      {
        "date": "2025-03-28",
        "close": 41.36,
        "direction_boundary": 39.11,
        "core_momentum": 0.05753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047176
      },
      {
        "date": "2025-04-04",
        "close": 39.2399,
        "direction_boundary": 38.95,
        "core_momentum": 0.007443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087001
      },
      {
        "date": "2025-04-11",
        "close": 40.25,
        "direction_boundary": 38.7,
        "core_momentum": 0.040052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094715
      },
      {
        "date": "2025-04-18",
        "close": 40.1076,
        "direction_boundary": 38.2,
        "core_momentum": 0.049937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09455
      },
      {
        "date": "2025-04-25",
        "close": 41.19,
        "direction_boundary": 38.7952,
        "core_momentum": 0.061729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102211
      },
      {
        "date": "2025-05-02",
        "close": 41.82,
        "direction_boundary": 38.9,
        "core_momentum": 0.075064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104437
      },
      {
        "date": "2025-05-09",
        "close": 41.69,
        "direction_boundary": 39.28,
        "core_momentum": 0.061354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103984
      },
      {
        "date": "2025-05-16",
        "close": 42.9229,
        "direction_boundary": 39.59,
        "core_momentum": 0.084185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11162
      },
      {
        "date": "2025-05-23",
        "close": 42.3,
        "direction_boundary": 39.67,
        "core_momentum": 0.066297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113689
      },
      {
        "date": "2025-05-30",
        "close": 42.795,
        "direction_boundary": 39.64,
        "core_momentum": 0.079591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114734
      },
      {
        "date": "2025-06-06",
        "close": 43.14,
        "direction_boundary": 39.83,
        "core_momentum": 0.083103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115183
      },
      {
        "date": "2025-06-13",
        "close": 43.1,
        "direction_boundary": 40.12,
        "core_momentum": 0.074277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115211
      },
      {
        "date": "2025-06-20",
        "close": 43.04,
        "direction_boundary": 40.16,
        "core_momentum": 0.071713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115248
      },
      {
        "date": "2025-06-27",
        "close": 43.88,
        "direction_boundary": 40.23,
        "core_momentum": 0.090728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118062
      },
      {
        "date": "2025-07-04",
        "close": 44.19,
        "direction_boundary": 40.5,
        "core_momentum": 0.091111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118175
      },
      {
        "date": "2025-07-11",
        "close": 44.16,
        "direction_boundary": 40.65,
        "core_momentum": 0.086347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117022
      },
      {
        "date": "2025-07-18",
        "close": 44.3351,
        "direction_boundary": 40.3951,
        "core_momentum": 0.097537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115829
      },
      {
        "date": "2025-07-25",
        "close": 44.75,
        "direction_boundary": 40.31,
        "core_momentum": 0.110146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115794
      },
      {
        "date": "2025-08-01",
        "close": 44.2,
        "direction_boundary": 39.9608,
        "core_momentum": 0.106084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117146
      },
      {
        "date": "2025-08-08",
        "close": 44.76,
        "direction_boundary": 40.08,
        "core_momentum": 0.116766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118186
      },
      {
        "date": "2025-08-15",
        "close": 44.97,
        "direction_boundary": 40.71,
        "core_momentum": 0.104643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117978
      },
      {
        "date": "2025-08-22",
        "close": 45.12,
        "direction_boundary": 40.8924,
        "core_momentum": 0.103384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117276
      },
      {
        "date": "2025-08-29",
        "close": 45.11,
        "direction_boundary": 41.0155,
        "core_momentum": 0.099828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116932
      },
      {
        "date": "2025-09-05",
        "close": 45.24,
        "direction_boundary": 40.4263,
        "core_momentum": 0.119073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114284
      },
      {
        "date": "2025-09-12",
        "close": 45.48,
        "direction_boundary": 40.98,
        "core_momentum": 0.10981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112706
      },
      {
        "date": "2025-09-19",
        "close": 45.64,
        "direction_boundary": 41.2,
        "core_momentum": 0.107767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112699
      },
      {
        "date": "2025-09-26",
        "close": 45.71,
        "direction_boundary": 41.23,
        "core_momentum": 0.108659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111168
      },
      {
        "date": "2025-10-03",
        "close": 45.8,
        "direction_boundary": 41.26,
        "core_momentum": 0.110034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075891
      },
      {
        "date": "2025-10-10",
        "close": 45.42,
        "direction_boundary": 41.4,
        "core_momentum": 0.097101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072947
      },
      {
        "date": "2025-10-17",
        "close": 45.71,
        "direction_boundary": 41.54,
        "core_momentum": 0.100385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07201
      },
      {
        "date": "2025-10-24",
        "close": 46.15,
        "direction_boundary": 41.5116,
        "core_momentum": 0.111737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065355
      },
      {
        "date": "2025-10-31",
        "close": 46.12,
        "direction_boundary": 41.49,
        "core_momentum": 0.111593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063788
      },
      {
        "date": "2025-11-07",
        "close": 46.08,
        "direction_boundary": 41.81,
        "core_momentum": 0.102129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063379
      },
      {
        "date": "2025-11-14",
        "close": 46.11,
        "direction_boundary": 41.89,
        "core_momentum": 0.10074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051917
      },
      {
        "date": "2025-11-21",
        "close": 45.83,
        "direction_boundary": 41.91,
        "core_momentum": 0.093534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047356
      },
      {
        "date": "2025-11-28",
        "close": 46.52,
        "direction_boundary": 42.015,
        "core_momentum": 0.107224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048753
      },
      {
        "date": "2025-12-05",
        "close": 46.68,
        "direction_boundary": 42.0601,
        "core_momentum": 0.10984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048258
      },
      {
        "date": "2025-12-12",
        "close": 46.73,
        "direction_boundary": 42.12,
        "core_momentum": 0.109449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048009
      },
      {
        "date": "2025-12-19",
        "close": 46.9,
        "direction_boundary": 42.12,
        "core_momentum": 0.113485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04757
      },
      {
        "date": "2025-12-26",
        "close": 46.98,
        "direction_boundary": 42.23,
        "core_momentum": 0.112479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0416
      },
      {
        "date": "2026-01-02",
        "close": 46.99,
        "direction_boundary": 42.47,
        "core_momentum": 0.106428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041226
      },
      {
        "date": "2026-01-09",
        "close": 47.42,
        "direction_boundary": 42.04,
        "core_momentum": 0.127973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042009
      },
      {
        "date": "2026-01-16",
        "close": 47.376,
        "direction_boundary": 42.62,
        "core_momentum": 0.111591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042271
      },
      {
        "date": "2026-01-23",
        "close": 47.33,
        "direction_boundary": 43.03,
        "core_momentum": 0.09993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041377
      },
      {
        "date": "2026-01-30",
        "close": 47.41,
        "direction_boundary": 42.85,
        "core_momentum": 0.106418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035714
      },
      {
        "date": "2026-02-06",
        "close": 47.4,
        "direction_boundary": 42.85,
        "core_momentum": 0.106184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032925
      },
      {
        "date": "2026-02-13",
        "close": 47.045,
        "direction_boundary": 43.17,
        "core_momentum": 0.089761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035346
      },
      {
        "date": "2026-02-20",
        "close": 47.38,
        "direction_boundary": 42.85,
        "core_momentum": 0.105718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036064
      },
      {
        "date": "2026-02-27",
        "close": 47.3,
        "direction_boundary": 42.65,
        "core_momentum": 0.109027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036292
      },
      {
        "date": "2026-03-06",
        "close": 46.76,
        "direction_boundary": 42.015,
        "core_momentum": 0.112936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040658
      },
      {
        "date": "2026-03-13",
        "close": 46.37,
        "direction_boundary": 41.58,
        "core_momentum": 0.1152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042338
      },
      {
        "date": "2026-03-20",
        "close": 45.87,
        "direction_boundary": 41.76,
        "core_momentum": 0.09842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045054
      },
      {
        "date": "2026-03-27",
        "close": 45.33,
        "direction_boundary": 41.36,
        "core_momentum": 0.095986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047982
      },
      {
        "date": "2026-04-03",
        "close": 46.32,
        "direction_boundary": 39.2399,
        "core_momentum": 0.180431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056777
      },
      {
        "date": "2026-04-10",
        "close": 47.27,
        "direction_boundary": 40.25,
        "core_momentum": 0.17441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061614
      },
      {
        "date": "2026-04-17",
        "close": 48.31,
        "direction_boundary": 40.1076,
        "core_momentum": 0.20451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067452
      },
      {
        "date": "2026-04-24",
        "close": 48.36,
        "direction_boundary": 41.19,
        "core_momentum": 0.174071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066599
      },
      {
        "date": "2026-05-01",
        "close": 48.61,
        "direction_boundary": 41.82,
        "core_momentum": 0.162363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066659
      },
      {
        "date": "2026-05-08",
        "close": 48.96,
        "direction_boundary": 41.69,
        "core_momentum": 0.174382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066894
      },
      {
        "date": "2026-05-15",
        "close": 48.97,
        "direction_boundary": 42.9229,
        "core_momentum": 0.140883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066919
      },
      {
        "date": "2026-05-22",
        "close": 49.19,
        "direction_boundary": 42.3,
        "core_momentum": 0.162884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065861
      },
      {
        "date": "2026-05-29",
        "close": 49.49,
        "direction_boundary": 42.795,
        "core_momentum": 0.156444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063682
      },
      {
        "date": "2026-06-05",
        "close": 49.15,
        "direction_boundary": 43.14,
        "core_momentum": 0.139314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064938
      },
      {
        "date": "2026-06-12",
        "close": 49.29,
        "direction_boundary": 43.1,
        "core_momentum": 0.143619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064935
      },
      {
        "date": "2026-06-19",
        "close": 49.45,
        "direction_boundary": 43.04,
        "core_momentum": 0.148931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064918
      },
      {
        "date": "2026-06-26",
        "close": 49.14,
        "direction_boundary": 43.88,
        "core_momentum": 0.119872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065938
      },
      {
        "date": "2026-07-03",
        "close": 49.56,
        "direction_boundary": 44.19,
        "core_momentum": 0.121521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066558
      },
      {
        "date": "2026-07-10",
        "close": 49.83,
        "direction_boundary": 44.16,
        "core_momentum": 0.128397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065971
      },
      {
        "date": "2026-07-17",
        "close": 49.64,
        "direction_boundary": 44.3351,
        "core_momentum": 0.119655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06634
      },
      {
        "date": "2026-07-24",
        "close": 49.56,
        "direction_boundary": 44.75,
        "core_momentum": 0.107486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0664
      },
      {
        "date": "2026-07-31",
        "close": 49.85,
        "direction_boundary": 44.2,
        "core_momentum": 0.127828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066638
      },
      {
        "date": "2026-08-07",
        "close": 50.41,
        "direction_boundary": 44.76,
        "core_momentum": 0.126229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.9794,
        "volume": 148342
      },
      {
        "date": "2023-08-25",
        "close": 35.15,
        "volume": 131986
      },
      {
        "date": "2023-09-01",
        "close": 35.68,
        "volume": 173769
      },
      {
        "date": "2023-09-08",
        "close": 35.5153,
        "volume": 169770
      },
      {
        "date": "2023-09-15",
        "close": 35.54,
        "volume": 165533
      },
      {
        "date": "2023-09-22",
        "close": 34.9515,
        "volume": 143136
      },
      {
        "date": "2023-09-29",
        "close": 34.7962,
        "volume": 201148
      },
      {
        "date": "2023-10-06",
        "close": 34.9,
        "volume": 158863
      },
      {
        "date": "2023-10-13",
        "close": 35.04,
        "volume": 228823
      },
      {
        "date": "2023-10-20",
        "close": 34.4739,
        "volume": 104340
      },
      {
        "date": "2023-10-27",
        "close": 33.78,
        "volume": 151069
      },
      {
        "date": "2023-11-03",
        "close": 35.33,
        "volume": 108507
      },
      {
        "date": "2023-11-10",
        "close": 35.74,
        "volume": 179178
      },
      {
        "date": "2023-11-17",
        "close": 36.34,
        "volume": 337187
      },
      {
        "date": "2023-11-24",
        "close": 36.62,
        "volume": 74334
      },
      {
        "date": "2023-12-01",
        "close": 36.73,
        "volume": 147448
      },
      {
        "date": "2023-12-08",
        "close": 36.85,
        "volume": 377437
      },
      {
        "date": "2023-12-15",
        "close": 37.06,
        "volume": 445577
      },
      {
        "date": "2023-12-22",
        "close": 37.18,
        "volume": 669116
      },
      {
        "date": "2023-12-29",
        "close": 37.24,
        "volume": 3251800
      },
      {
        "date": "2024-01-05",
        "close": 36.92,
        "volume": 7601733
      },
      {
        "date": "2024-01-12",
        "close": 37.4,
        "volume": 4021387
      },
      {
        "date": "2024-01-19",
        "close": 37.63,
        "volume": 3821576
      },
      {
        "date": "2024-01-26",
        "close": 37.86,
        "volume": 1516572
      },
      {
        "date": "2024-02-02",
        "close": 38.11,
        "volume": 1759213
      },
      {
        "date": "2024-02-09",
        "close": 38.3,
        "volume": 599430
      },
      {
        "date": "2024-02-16",
        "close": 38.22,
        "volume": 462993
      },
      {
        "date": "2024-02-23",
        "close": 38.56,
        "volume": 183216
      },
      {
        "date": "2024-03-01",
        "close": 38.7,
        "volume": 307545
      },
      {
        "date": "2024-03-08",
        "close": 38.64,
        "volume": 235081
      },
      {
        "date": "2024-03-15",
        "close": 38.6359,
        "volume": 450946
      },
      {
        "date": "2024-03-22",
        "close": 39.04,
        "volume": 443829
      },
      {
        "date": "2024-03-29",
        "close": 39.11,
        "volume": 517393
      },
      {
        "date": "2024-04-05",
        "close": 38.95,
        "volume": 938422
      },
      {
        "date": "2024-04-12",
        "close": 38.7,
        "volume": 323931
      },
      {
        "date": "2024-04-19",
        "close": 38.2,
        "volume": 450787
      },
      {
        "date": "2024-04-26",
        "close": 38.7952,
        "volume": 443033
      },
      {
        "date": "2024-05-03",
        "close": 38.9,
        "volume": 217678
      },
      {
        "date": "2024-05-10",
        "close": 39.28,
        "volume": 133386
      },
      {
        "date": "2024-05-17",
        "close": 39.59,
        "volume": 159982
      },
      {
        "date": "2024-05-24",
        "close": 39.67,
        "volume": 360104
      },
      {
        "date": "2024-05-31",
        "close": 39.64,
        "volume": 166873
      },
      {
        "date": "2024-06-07",
        "close": 39.83,
        "volume": 136504
      },
      {
        "date": "2024-06-14",
        "close": 40.12,
        "volume": 279575
      },
      {
        "date": "2024-06-21",
        "close": 40.16,
        "volume": 855319
      },
      {
        "date": "2024-06-28",
        "close": 40.23,
        "volume": 600879
      },
      {
        "date": "2024-07-05",
        "close": 40.5,
        "volume": 330965
      },
      {
        "date": "2024-07-12",
        "close": 40.65,
        "volume": 1467440
      },
      {
        "date": "2024-07-19",
        "close": 40.3951,
        "volume": 308186
      },
      {
        "date": "2024-07-26",
        "close": 40.31,
        "volume": 259453
      },
      {
        "date": "2024-08-02",
        "close": 39.9608,
        "volume": 151668
      },
      {
        "date": "2024-08-09",
        "close": 40.08,
        "volume": 586236
      },
      {
        "date": "2024-08-16",
        "close": 40.71,
        "volume": 198653
      },
      {
        "date": "2024-08-23",
        "close": 40.8924,
        "volume": 207612
      },
      {
        "date": "2024-08-30",
        "close": 41.0155,
        "volume": 263802
      },
      {
        "date": "2024-09-06",
        "close": 40.4263,
        "volume": 179353
      },
      {
        "date": "2024-09-13",
        "close": 40.98,
        "volume": 108784
      },
      {
        "date": "2024-09-20",
        "close": 41.2,
        "volume": 173413
      },
      {
        "date": "2024-09-27",
        "close": 41.23,
        "volume": 222429
      },
      {
        "date": "2024-10-04",
        "close": 41.26,
        "volume": 244239
      },
      {
        "date": "2024-10-11",
        "close": 41.4,
        "volume": 195755
      },
      {
        "date": "2024-10-18",
        "close": 41.54,
        "volume": 284981
      },
      {
        "date": "2024-10-25",
        "close": 41.5116,
        "volume": 450790
      },
      {
        "date": "2024-11-01",
        "close": 41.49,
        "volume": 275952
      },
      {
        "date": "2024-11-08",
        "close": 41.81,
        "volume": 278909
      },
      {
        "date": "2024-11-15",
        "close": 41.89,
        "volume": 244666
      },
      {
        "date": "2024-11-22",
        "close": 41.91,
        "volume": 135788
      },
      {
        "date": "2024-11-29",
        "close": 42.015,
        "volume": 131771
      },
      {
        "date": "2024-12-06",
        "close": 42.0601,
        "volume": 407962
      },
      {
        "date": "2024-12-13",
        "close": 42.12,
        "volume": 531924
      },
      {
        "date": "2024-12-20",
        "close": 42.12,
        "volume": 241727
      },
      {
        "date": "2024-12-27",
        "close": 42.23,
        "volume": 332765
      },
      {
        "date": "2025-01-03",
        "close": 42.47,
        "volume": 3529888
      },
      {
        "date": "2025-01-10",
        "close": 42.04,
        "volume": 2112991
      },
      {
        "date": "2025-01-17",
        "close": 42.62,
        "volume": 2666316
      },
      {
        "date": "2025-01-24",
        "close": 43.03,
        "volume": 932581
      },
      {
        "date": "2025-01-31",
        "close": 42.85,
        "volume": 793596
      },
      {
        "date": "2025-02-07",
        "close": 42.85,
        "volume": 476902
      },
      {
        "date": "2025-02-14",
        "close": 43.17,
        "volume": 1165686
      },
      {
        "date": "2025-02-21",
        "close": 42.85,
        "volume": 254943
      },
      {
        "date": "2025-02-28",
        "close": 42.65,
        "volume": 241481
      },
      {
        "date": "2025-03-07",
        "close": 42.015,
        "volume": 517040
      },
      {
        "date": "2025-03-14",
        "close": 41.58,
        "volume": 1343330
      },
      {
        "date": "2025-03-21",
        "close": 41.76,
        "volume": 260775
      },
      {
        "date": "2025-03-28",
        "close": 41.36,
        "volume": 379030
      },
      {
        "date": "2025-04-04",
        "close": 39.2399,
        "volume": 576715
      },
      {
        "date": "2025-04-11",
        "close": 40.25,
        "volume": 433774
      },
      {
        "date": "2025-04-18",
        "close": 40.1076,
        "volume": 183170
      },
      {
        "date": "2025-04-25",
        "close": 41.19,
        "volume": 426689
      },
      {
        "date": "2025-05-02",
        "close": 41.82,
        "volume": 419177
      },
      {
        "date": "2025-05-09",
        "close": 41.69,
        "volume": 310794
      },
      {
        "date": "2025-05-16",
        "close": 42.9229,
        "volume": 234714
      },
      {
        "date": "2025-05-23",
        "close": 42.3,
        "volume": 215356
      },
      {
        "date": "2025-05-30",
        "close": 42.795,
        "volume": 208854
      },
      {
        "date": "2025-06-06",
        "close": 43.14,
        "volume": 261797
      },
      {
        "date": "2025-06-13",
        "close": 43.1,
        "volume": 181449
      },
      {
        "date": "2025-06-20",
        "close": 43.04,
        "volume": 120233
      },
      {
        "date": "2025-06-27",
        "close": 43.88,
        "volume": 531629
      },
      {
        "date": "2025-07-04",
        "close": 44.19,
        "volume": 1019757
      },
      {
        "date": "2025-07-11",
        "close": 44.16,
        "volume": 348002
      },
      {
        "date": "2025-07-18",
        "close": 44.3351,
        "volume": 184477
      },
      {
        "date": "2025-07-25",
        "close": 44.75,
        "volume": 608683
      },
      {
        "date": "2025-08-01",
        "close": 44.2,
        "volume": 460341
      },
      {
        "date": "2025-08-08",
        "close": 44.76,
        "volume": 253713
      },
      {
        "date": "2025-08-15",
        "close": 44.97,
        "volume": 282396
      },
      {
        "date": "2025-08-22",
        "close": 45.12,
        "volume": 263470
      },
      {
        "date": "2025-08-29",
        "close": 45.11,
        "volume": 381738
      },
      {
        "date": "2025-09-05",
        "close": 45.24,
        "volume": 327976
      },
      {
        "date": "2025-09-12",
        "close": 45.48,
        "volume": 408339
      },
      {
        "date": "2025-09-19",
        "close": 45.64,
        "volume": 274253
      },
      {
        "date": "2025-09-26",
        "close": 45.71,
        "volume": 274978
      },
      {
        "date": "2025-10-03",
        "close": 45.8,
        "volume": 366604
      },
      {
        "date": "2025-10-10",
        "close": 45.42,
        "volume": 195234
      },
      {
        "date": "2025-10-17",
        "close": 45.71,
        "volume": 552880
      },
      {
        "date": "2025-10-24",
        "close": 46.15,
        "volume": 172603
      },
      {
        "date": "2025-10-31",
        "close": 46.12,
        "volume": 379852
      },
      {
        "date": "2025-11-07",
        "close": 46.08,
        "volume": 290593
      },
      {
        "date": "2025-11-14",
        "close": 46.11,
        "volume": 215855
      },
      {
        "date": "2025-11-21",
        "close": 45.83,
        "volume": 183368
      },
      {
        "date": "2025-11-28",
        "close": 46.52,
        "volume": 215660
      },
      {
        "date": "2025-12-05",
        "close": 46.68,
        "volume": 261291
      },
      {
        "date": "2025-12-12",
        "close": 46.73,
        "volume": 209522
      },
      {
        "date": "2025-12-19",
        "close": 46.9,
        "volume": 371188
      },
      {
        "date": "2025-12-26",
        "close": 46.98,
        "volume": 262698
      },
      {
        "date": "2026-01-02",
        "close": 46.99,
        "volume": 4644194
      },
      {
        "date": "2026-01-09",
        "close": 47.42,
        "volume": 2996182
      },
      {
        "date": "2026-01-16",
        "close": 47.376,
        "volume": 1967951
      },
      {
        "date": "2026-01-23",
        "close": 47.33,
        "volume": 915397
      },
      {
        "date": "2026-01-30",
        "close": 47.41,
        "volume": 568175
      },
      {
        "date": "2026-02-06",
        "close": 47.4,
        "volume": 388264
      },
      {
        "date": "2026-02-13",
        "close": 47.045,
        "volume": 275046
      },
      {
        "date": "2026-02-20",
        "close": 47.38,
        "volume": 302948
      },
      {
        "date": "2026-02-27",
        "close": 47.3,
        "volume": 459370
      },
      {
        "date": "2026-03-06",
        "close": 46.76,
        "volume": 926350
      },
      {
        "date": "2026-03-13",
        "close": 46.37,
        "volume": 729233
      },
      {
        "date": "2026-03-20",
        "close": 45.87,
        "volume": 343789
      },
      {
        "date": "2026-03-27",
        "close": 45.33,
        "volume": 329922
      },
      {
        "date": "2026-04-03",
        "close": 46.32,
        "volume": 323141
      },
      {
        "date": "2026-04-10",
        "close": 47.27,
        "volume": 1049607
      },
      {
        "date": "2026-04-17",
        "close": 48.31,
        "volume": 353316
      },
      {
        "date": "2026-04-24",
        "close": 48.36,
        "volume": 206913
      },
      {
        "date": "2026-05-01",
        "close": 48.61,
        "volume": 2136074
      },
      {
        "date": "2026-05-08",
        "close": 48.96,
        "volume": 389892
      },
      {
        "date": "2026-05-15",
        "close": 48.97,
        "volume": 562079
      },
      {
        "date": "2026-05-22",
        "close": 49.19,
        "volume": 264355
      },
      {
        "date": "2026-05-29",
        "close": 49.49,
        "volume": 154483
      },
      {
        "date": "2026-06-05",
        "close": 49.15,
        "volume": 318642
      },
      {
        "date": "2026-06-12",
        "close": 49.29,
        "volume": 661033
      },
      {
        "date": "2026-06-19",
        "close": 49.45,
        "volume": 260050
      },
      {
        "date": "2026-06-26",
        "close": 49.14,
        "volume": 292106
      },
      {
        "date": "2026-07-03",
        "close": 49.56,
        "volume": 490443
      },
      {
        "date": "2026-07-10",
        "close": 49.83,
        "volume": 172729
      },
      {
        "date": "2026-07-17",
        "close": 49.64,
        "volume": 836753
      },
      {
        "date": "2026-07-24",
        "close": 49.56,
        "volume": 174375
      },
      {
        "date": "2026-07-31",
        "close": 49.85,
        "volume": 222474
      },
      {
        "date": "2026-08-07",
        "close": 50.41,
        "volume": 600063
      }
    ],
    "sharemaestro_context": {
      "trend": 48.231033,
      "fair_value": 42.420197,
      "market_activity": 50.059309,
      "market_dynamics": 0.515734,
      "relative_strength": -4.998128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.008955,
        "directional_follow_through": 0.7679,
        "regime_survival": 1.0,
        "conditional_difference": 0.000601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.029263,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.058586,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.005611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.111591,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002142,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.046763
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.026599
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.558269
      }
    ]
  }
}