{
  "ticker": {
    "uuid": "eacb6581-72de-4ca4-b220-8784df69d14d",
    "symbol": "7443",
    "name": "Yokohama Gyorui Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 639.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 589.99707,
    "boundary_margin": 0.083056,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158451,
    "volatility_stability": 0.7189,
    "risk_context": 0.6311,
    "current_regime": {
      "move": 0.24276,
      "interruption": -0.138715,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.725,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 520.994751,
        "direction_boundary": 503.679443,
        "core_momentum": 0.034378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085279
      },
      {
        "date": "2023-08-25",
        "close": 520.020874,
        "direction_boundary": 508.522491,
        "core_momentum": 0.022611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085032
      },
      {
        "date": "2023-09-01",
        "close": 523.91626,
        "direction_boundary": 506.585266,
        "core_momentum": 0.034211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085771
      },
      {
        "date": "2023-09-08",
        "close": 528.785339,
        "direction_boundary": 507.553925,
        "core_momentum": 0.041831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084235
      },
      {
        "date": "2023-09-15",
        "close": 520.020874,
        "direction_boundary": 507.553925,
        "core_momentum": 0.024563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086991
      },
      {
        "date": "2023-09-22",
        "close": 520.994751,
        "direction_boundary": 509.49115,
        "core_momentum": 0.022579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08709
      },
      {
        "date": "2023-09-29",
        "close": 530.732971,
        "direction_boundary": 506.585266,
        "core_momentum": 0.047668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053666
      },
      {
        "date": "2023-10-06",
        "close": 533.65448,
        "direction_boundary": 507.553925,
        "core_momentum": 0.051424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053259
      },
      {
        "date": "2023-10-13",
        "close": 533.65448,
        "direction_boundary": 506.585266,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050088
      },
      {
        "date": "2023-10-20",
        "close": 531.706848,
        "direction_boundary": 505.616699,
        "core_momentum": 0.051601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050638
      },
      {
        "date": "2023-10-27",
        "close": 526.837708,
        "direction_boundary": 504.648071,
        "core_momentum": 0.043971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052358
      },
      {
        "date": "2023-11-03",
        "close": 528.785339,
        "direction_boundary": 504.648071,
        "core_momentum": 0.04783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051652
      },
      {
        "date": "2023-11-10",
        "close": 536.575928,
        "direction_boundary": 503.679443,
        "core_momentum": 0.065312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054188
      },
      {
        "date": "2023-11-17",
        "close": 537.549683,
        "direction_boundary": 502.710876,
        "core_momentum": 0.069302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053505
      },
      {
        "date": "2023-11-24",
        "close": 535.602051,
        "direction_boundary": 512.397034,
        "core_momentum": 0.045287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051746
      },
      {
        "date": "2023-12-01",
        "close": 543.392639,
        "direction_boundary": 516.271484,
        "core_momentum": 0.052533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05409
      },
      {
        "date": "2023-12-08",
        "close": 536.575928,
        "direction_boundary": 513.365601,
        "core_momentum": 0.045212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057853
      },
      {
        "date": "2023-12-15",
        "close": 547.288025,
        "direction_boundary": 516.271484,
        "core_momentum": 0.060078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062975
      },
      {
        "date": "2023-12-22",
        "close": 545.340332,
        "direction_boundary": 518.208679,
        "core_momentum": 0.052357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062931
      },
      {
        "date": "2023-12-29",
        "close": 547.288025,
        "direction_boundary": 517.23999,
        "core_momentum": 0.058093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062946
      },
      {
        "date": "2024-01-05",
        "close": 557.026184,
        "direction_boundary": 517.23999,
        "core_momentum": 0.07692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066362
      },
      {
        "date": "2024-01-12",
        "close": 558.0,
        "direction_boundary": 513.365601,
        "core_momentum": 0.086945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066375
      },
      {
        "date": "2024-01-19",
        "close": 561.895325,
        "direction_boundary": 522.08313,
        "core_momentum": 0.076256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066225
      },
      {
        "date": "2024-01-26",
        "close": 562.86908,
        "direction_boundary": 524.989014,
        "core_momentum": 0.072154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065009
      },
      {
        "date": "2024-02-02",
        "close": 573.581116,
        "direction_boundary": 527.894836,
        "core_momentum": 0.086544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067957
      },
      {
        "date": "2024-02-09",
        "close": 565.790527,
        "direction_boundary": 534.675049,
        "core_momentum": 0.058195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071827
      },
      {
        "date": "2024-02-16",
        "close": 571.633484,
        "direction_boundary": 533.706543,
        "core_momentum": 0.071063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07224
      },
      {
        "date": "2024-02-23",
        "close": 584.293152,
        "direction_boundary": 535.643738,
        "core_momentum": 0.090824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076082
      },
      {
        "date": "2024-03-01",
        "close": 583.319397,
        "direction_boundary": 533.706543,
        "core_momentum": 0.092959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07642
      },
      {
        "date": "2024-03-08",
        "close": 588.188538,
        "direction_boundary": 541.455444,
        "core_momentum": 0.08631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076305
      },
      {
        "date": "2024-03-15",
        "close": 588.188538,
        "direction_boundary": 539.51825,
        "core_momentum": 0.090211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070488
      },
      {
        "date": "2024-03-22",
        "close": 586.240845,
        "direction_boundary": 539.51825,
        "core_momentum": 0.086601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071272
      },
      {
        "date": "2024-03-29",
        "close": 557.844727,
        "direction_boundary": 512.230347,
        "core_momentum": 0.089051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101015
      },
      {
        "date": "2024-04-05",
        "close": 552.951294,
        "direction_boundary": 516.125671,
        "core_momentum": 0.07135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101946
      },
      {
        "date": "2024-04-12",
        "close": 553.929993,
        "direction_boundary": 510.282715,
        "core_momentum": 0.085535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101928
      },
      {
        "date": "2024-04-19",
        "close": 555.887329,
        "direction_boundary": 511.2565,
        "core_momentum": 0.087296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101697
      },
      {
        "date": "2024-04-26",
        "close": 564.695435,
        "direction_boundary": 514.177979,
        "core_momentum": 0.098249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10222
      },
      {
        "date": "2024-05-03",
        "close": 555.887329,
        "direction_boundary": 518.073303,
        "core_momentum": 0.07299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10533
      },
      {
        "date": "2024-05-10",
        "close": 562.738098,
        "direction_boundary": 515.151855,
        "core_momentum": 0.092373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104807
      },
      {
        "date": "2024-05-17",
        "close": 557.844727,
        "direction_boundary": 519.04718,
        "core_momentum": 0.074748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105826
      },
      {
        "date": "2024-05-24",
        "close": 550.01532,
        "direction_boundary": 514.177979,
        "core_momentum": 0.069698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107813
      },
      {
        "date": "2024-05-31",
        "close": 541.207214,
        "direction_boundary": 512.230347,
        "core_momentum": 0.05657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10854
      },
      {
        "date": "2024-06-07",
        "close": 540.228516,
        "direction_boundary": 512.230347,
        "core_momentum": 0.054659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107081
      },
      {
        "date": "2024-06-14",
        "close": 548.057983,
        "direction_boundary": 514.177979,
        "core_momentum": 0.065892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105368
      },
      {
        "date": "2024-06-21",
        "close": 541.207214,
        "direction_boundary": 512.230347,
        "core_momentum": 0.05657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10672
      },
      {
        "date": "2024-06-28",
        "close": 546.100647,
        "direction_boundary": 513.204224,
        "core_momentum": 0.0641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107377
      },
      {
        "date": "2024-07-05",
        "close": 540.228516,
        "direction_boundary": 515.151855,
        "core_momentum": 0.048678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105213
      },
      {
        "date": "2024-07-12",
        "close": 543.164612,
        "direction_boundary": 517.099487,
        "core_momentum": 0.050406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10554
      },
      {
        "date": "2024-07-19",
        "close": 548.057983,
        "direction_boundary": 516.125671,
        "core_momentum": 0.061869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105881
      },
      {
        "date": "2024-07-26",
        "close": 549.036682,
        "direction_boundary": 513.204224,
        "core_momentum": 0.069821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105883
      },
      {
        "date": "2024-08-02",
        "close": 549.036682,
        "direction_boundary": 518.073303,
        "core_momentum": 0.059766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101985
      },
      {
        "date": "2024-08-09",
        "close": 544.14325,
        "direction_boundary": 517.099487,
        "core_momentum": 0.052299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101081
      },
      {
        "date": "2024-08-16",
        "close": 543.164612,
        "direction_boundary": 520.994751,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099644
      },
      {
        "date": "2024-08-23",
        "close": 547.079285,
        "direction_boundary": 520.020874,
        "core_momentum": 0.052033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094552
      },
      {
        "date": "2024-08-30",
        "close": 546.100647,
        "direction_boundary": 523.91626,
        "core_momentum": 0.042343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09455
      },
      {
        "date": "2024-09-06",
        "close": 547.079285,
        "direction_boundary": 528.785339,
        "core_momentum": 0.034596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09348
      },
      {
        "date": "2024-09-13",
        "close": 545.121948,
        "direction_boundary": 520.020874,
        "core_momentum": 0.048269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093398
      },
      {
        "date": "2024-09-20",
        "close": 545.121948,
        "direction_boundary": 520.994751,
        "core_momentum": 0.04631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093484
      },
      {
        "date": "2024-09-27",
        "close": 546.100647,
        "direction_boundary": 530.732971,
        "core_momentum": 0.028956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06471
      },
      {
        "date": "2024-10-04",
        "close": 550.994019,
        "direction_boundary": 533.65448,
        "core_momentum": 0.032492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065001
      },
      {
        "date": "2024-10-11",
        "close": 552.951294,
        "direction_boundary": 533.65448,
        "core_momentum": 0.03616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065152
      },
      {
        "date": "2024-10-18",
        "close": 550.01532,
        "direction_boundary": 531.706848,
        "core_momentum": 0.034433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065331
      },
      {
        "date": "2024-10-25",
        "close": 546.100647,
        "direction_boundary": 526.837708,
        "core_momentum": 0.036563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06163
      },
      {
        "date": "2024-11-01",
        "close": 547.079285,
        "direction_boundary": 528.785339,
        "core_momentum": 0.034596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058112
      },
      {
        "date": "2024-11-08",
        "close": 547.079285,
        "direction_boundary": 536.575928,
        "core_momentum": 0.019575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055094
      },
      {
        "date": "2024-11-15",
        "close": 550.01532,
        "direction_boundary": 537.549683,
        "core_momentum": 0.02319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054644
      },
      {
        "date": "2024-11-22",
        "close": 554.908691,
        "direction_boundary": 535.602051,
        "core_momentum": 0.036047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052465
      },
      {
        "date": "2024-11-29",
        "close": 564.695435,
        "direction_boundary": 543.392639,
        "core_momentum": 0.039203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052056
      },
      {
        "date": "2024-12-06",
        "close": 567.631409,
        "direction_boundary": 536.575928,
        "core_momentum": 0.057877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052035
      },
      {
        "date": "2024-12-13",
        "close": 571.546143,
        "direction_boundary": 547.288025,
        "core_momentum": 0.044324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049405
      },
      {
        "date": "2024-12-20",
        "close": 564.695435,
        "direction_boundary": 545.340332,
        "core_momentum": 0.035492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049111
      },
      {
        "date": "2024-12-27",
        "close": 569.588806,
        "direction_boundary": 547.288025,
        "core_momentum": 0.040748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049001
      },
      {
        "date": "2025-01-03",
        "close": 576.439575,
        "direction_boundary": 557.026184,
        "core_momentum": 0.034852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047601
      },
      {
        "date": "2025-01-10",
        "close": 585.24762,
        "direction_boundary": 558.0,
        "core_momentum": 0.048831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050621
      },
      {
        "date": "2025-01-17",
        "close": 581.332886,
        "direction_boundary": 561.895325,
        "core_momentum": 0.034593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051506
      },
      {
        "date": "2025-01-24",
        "close": 582.311584,
        "direction_boundary": 562.86908,
        "core_momentum": 0.034542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051508
      },
      {
        "date": "2025-01-31",
        "close": 581.332886,
        "direction_boundary": 573.581116,
        "core_momentum": 0.013515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051708
      },
      {
        "date": "2025-02-07",
        "close": 595.034302,
        "direction_boundary": 565.790527,
        "core_momentum": 0.051687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056879
      },
      {
        "date": "2025-02-14",
        "close": 589.162292,
        "direction_boundary": 571.633484,
        "core_momentum": 0.030664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059431
      },
      {
        "date": "2025-02-21",
        "close": 597.970398,
        "direction_boundary": 584.293152,
        "core_momentum": 0.023408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061392
      },
      {
        "date": "2025-02-28",
        "close": 596.991699,
        "direction_boundary": 583.319397,
        "core_momentum": 0.023439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061367
      },
      {
        "date": "2025-03-07",
        "close": 598.949036,
        "direction_boundary": 588.188538,
        "core_momentum": 0.018294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061322
      },
      {
        "date": "2025-03-14",
        "close": 602.86377,
        "direction_boundary": 588.188538,
        "core_momentum": 0.02495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060589
      },
      {
        "date": "2025-03-21",
        "close": 605.799805,
        "direction_boundary": 586.240845,
        "core_momentum": 0.033363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060342
      },
      {
        "date": "2025-03-28",
        "close": 582.090942,
        "direction_boundary": 557.844727,
        "core_momentum": 0.043464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085825
      },
      {
        "date": "2025-04-04",
        "close": 579.126099,
        "direction_boundary": 552.951294,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085915
      },
      {
        "date": "2025-04-11",
        "close": 589.99707,
        "direction_boundary": 553.929993,
        "core_momentum": 0.065111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088968
      },
      {
        "date": "2025-04-18",
        "close": 579.126099,
        "direction_boundary": 555.887329,
        "core_momentum": 0.041805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093109
      },
      {
        "date": "2025-04-25",
        "close": 591.973633,
        "direction_boundary": 564.695435,
        "core_momentum": 0.048306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096095
      },
      {
        "date": "2025-05-02",
        "close": 590.985352,
        "direction_boundary": 555.887329,
        "core_momentum": 0.063139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096309
      },
      {
        "date": "2025-05-09",
        "close": 591.973633,
        "direction_boundary": 562.738098,
        "core_momentum": 0.051952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096234
      },
      {
        "date": "2025-05-16",
        "close": 581.102661,
        "direction_boundary": 557.844727,
        "core_momentum": 0.041692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100681
      },
      {
        "date": "2025-05-23",
        "close": 577.149536,
        "direction_boundary": 550.01532,
        "core_momentum": 0.049334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100929
      },
      {
        "date": "2025-05-30",
        "close": 579.126099,
        "direction_boundary": 541.207214,
        "core_momentum": 0.070064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098329
      },
      {
        "date": "2025-06-06",
        "close": 589.008789,
        "direction_boundary": 540.228516,
        "core_momentum": 0.090296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100654
      },
      {
        "date": "2025-06-13",
        "close": 580.11438,
        "direction_boundary": 548.057983,
        "core_momentum": 0.058491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102898
      },
      {
        "date": "2025-06-20",
        "close": 584.067444,
        "direction_boundary": 541.207214,
        "core_momentum": 0.079194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101582
      },
      {
        "date": "2025-06-27",
        "close": 589.99707,
        "direction_boundary": 546.100647,
        "core_momentum": 0.080382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101815
      },
      {
        "date": "2025-07-04",
        "close": 586.044006,
        "direction_boundary": 540.228516,
        "core_momentum": 0.084808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101218
      },
      {
        "date": "2025-07-11",
        "close": 588.020508,
        "direction_boundary": 543.164612,
        "core_momentum": 0.082583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099132
      },
      {
        "date": "2025-07-18",
        "close": 589.008789,
        "direction_boundary": 548.057983,
        "core_momentum": 0.07472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098646
      },
      {
        "date": "2025-07-25",
        "close": 590.985352,
        "direction_boundary": 549.036682,
        "core_momentum": 0.076404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098713
      },
      {
        "date": "2025-08-01",
        "close": 593.950134,
        "direction_boundary": 549.036682,
        "core_momentum": 0.081804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098844
      },
      {
        "date": "2025-08-08",
        "close": 589.99707,
        "direction_boundary": 544.14325,
        "core_momentum": 0.084268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093829
      },
      {
        "date": "2025-08-15",
        "close": 590.985352,
        "direction_boundary": 543.164612,
        "core_momentum": 0.088041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092831
      },
      {
        "date": "2025-08-22",
        "close": 591.973633,
        "direction_boundary": 547.079285,
        "core_momentum": 0.082062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090419
      },
      {
        "date": "2025-08-29",
        "close": 593.950134,
        "direction_boundary": 546.100647,
        "core_momentum": 0.08762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090544
      },
      {
        "date": "2025-09-05",
        "close": 594.938416,
        "direction_boundary": 547.079285,
        "core_momentum": 0.087481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090448
      },
      {
        "date": "2025-09-12",
        "close": 594.938416,
        "direction_boundary": 545.121948,
        "core_momentum": 0.091386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089922
      },
      {
        "date": "2025-09-19",
        "close": 599.879761,
        "direction_boundary": 545.121948,
        "core_momentum": 0.100451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090453
      },
      {
        "date": "2025-09-26",
        "close": 605.809387,
        "direction_boundary": 546.100647,
        "core_momentum": 0.109337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07122
      },
      {
        "date": "2025-10-03",
        "close": 601.856323,
        "direction_boundary": 550.994019,
        "core_momentum": 0.09231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071516
      },
      {
        "date": "2025-10-10",
        "close": 604.821106,
        "direction_boundary": 552.951294,
        "core_momentum": 0.093805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067363
      },
      {
        "date": "2025-10-17",
        "close": 602.844604,
        "direction_boundary": 550.01532,
        "core_momentum": 0.096051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06157
      },
      {
        "date": "2025-10-24",
        "close": 605.809387,
        "direction_boundary": 546.100647,
        "core_momentum": 0.109337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054396
      },
      {
        "date": "2025-10-31",
        "close": 597.903259,
        "direction_boundary": 547.079285,
        "core_momentum": 0.092901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057699
      },
      {
        "date": "2025-11-07",
        "close": 606.797668,
        "direction_boundary": 547.079285,
        "core_momentum": 0.109159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061017
      },
      {
        "date": "2025-11-14",
        "close": 604.821106,
        "direction_boundary": 550.01532,
        "core_momentum": 0.099644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0546
      },
      {
        "date": "2025-11-21",
        "close": 604.821106,
        "direction_boundary": 554.908691,
        "core_momentum": 0.089947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053314
      },
      {
        "date": "2025-11-28",
        "close": 609.762451,
        "direction_boundary": 564.695435,
        "core_momentum": 0.079808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053998
      },
      {
        "date": "2025-12-05",
        "close": 609.762451,
        "direction_boundary": 567.631409,
        "core_momentum": 0.074223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049551
      },
      {
        "date": "2025-12-12",
        "close": 617.66864,
        "direction_boundary": 571.546143,
        "core_momentum": 0.080698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045976
      },
      {
        "date": "2025-12-19",
        "close": 622.609985,
        "direction_boundary": 564.695435,
        "core_momentum": 0.102559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046228
      },
      {
        "date": "2025-12-26",
        "close": 630.516113,
        "direction_boundary": 569.588806,
        "core_momentum": 0.106967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047182
      },
      {
        "date": "2026-01-02",
        "close": 634.469238,
        "direction_boundary": 576.439575,
        "core_momentum": 0.100669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04548
      },
      {
        "date": "2026-01-09",
        "close": 640.398804,
        "direction_boundary": 585.24762,
        "core_momentum": 0.094236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046299
      },
      {
        "date": "2026-01-16",
        "close": 627.551331,
        "direction_boundary": 581.332886,
        "core_momentum": 0.079504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05666
      },
      {
        "date": "2026-01-23",
        "close": 652.258057,
        "direction_boundary": 582.311584,
        "core_momentum": 0.120119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075701
      },
      {
        "date": "2026-01-30",
        "close": 653.246338,
        "direction_boundary": 581.332886,
        "core_momentum": 0.123704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075744
      },
      {
        "date": "2026-02-06",
        "close": 662.140747,
        "direction_boundary": 595.034302,
        "core_momentum": 0.112777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07541
      },
      {
        "date": "2026-02-13",
        "close": 672.023438,
        "direction_boundary": 589.162292,
        "core_momentum": 0.140642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076638
      },
      {
        "date": "2026-02-20",
        "close": 686.847534,
        "direction_boundary": 597.970398,
        "core_momentum": 0.148631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07994
      },
      {
        "date": "2026-02-27",
        "close": 710.565979,
        "direction_boundary": 596.991699,
        "core_momentum": 0.190244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088888
      },
      {
        "date": "2026-03-06",
        "close": 693.765381,
        "direction_boundary": 598.949036,
        "core_momentum": 0.158305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098469
      },
      {
        "date": "2026-03-13",
        "close": 683.88269,
        "direction_boundary": 602.86377,
        "core_momentum": 0.13439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102133
      },
      {
        "date": "2026-03-20",
        "close": 681.906189,
        "direction_boundary": 605.799805,
        "core_momentum": 0.12563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102668
      },
      {
        "date": "2026-03-27",
        "close": 674.0,
        "direction_boundary": 582.090942,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104917
      },
      {
        "date": "2026-04-03",
        "close": 622.0,
        "direction_boundary": 579.126099,
        "core_momentum": 0.074032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156865
      },
      {
        "date": "2026-04-10",
        "close": 620.0,
        "direction_boundary": 589.99707,
        "core_momentum": 0.050853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156893
      },
      {
        "date": "2026-04-17",
        "close": 630.0,
        "direction_boundary": 579.126099,
        "core_momentum": 0.087846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158126
      },
      {
        "date": "2026-04-24",
        "close": 639.0,
        "direction_boundary": 591.973633,
        "core_momentum": 0.07944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159024
      },
      {
        "date": "2026-05-01",
        "close": 622.0,
        "direction_boundary": 590.985352,
        "core_momentum": 0.05248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162777
      },
      {
        "date": "2026-05-08",
        "close": 629.0,
        "direction_boundary": 591.973633,
        "core_momentum": 0.062547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16227
      },
      {
        "date": "2026-05-15",
        "close": 612.0,
        "direction_boundary": 581.102661,
        "core_momentum": 0.05317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167034
      },
      {
        "date": "2026-05-22",
        "close": 616.0,
        "direction_boundary": 577.149536,
        "core_momentum": 0.067314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167242
      },
      {
        "date": "2026-05-29",
        "close": 626.0,
        "direction_boundary": 579.126099,
        "core_momentum": 0.080939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168312
      },
      {
        "date": "2026-06-05",
        "close": 619.0,
        "direction_boundary": 589.008789,
        "core_momentum": 0.050918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169167
      },
      {
        "date": "2026-06-12",
        "close": 630.0,
        "direction_boundary": 580.11438,
        "core_momentum": 0.085993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169981
      },
      {
        "date": "2026-06-19",
        "close": 627.0,
        "direction_boundary": 584.067444,
        "core_momentum": 0.073506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169819
      },
      {
        "date": "2026-06-26",
        "close": 626.0,
        "direction_boundary": 589.99707,
        "core_momentum": 0.061022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168893
      },
      {
        "date": "2026-07-03",
        "close": 636.0,
        "direction_boundary": 586.044006,
        "core_momentum": 0.085243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170155
      },
      {
        "date": "2026-07-10",
        "close": 634.0,
        "direction_boundary": 588.020508,
        "core_momentum": 0.078194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169682
      },
      {
        "date": "2026-07-17",
        "close": 640.0,
        "direction_boundary": 589.008789,
        "core_momentum": 0.086571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167709
      },
      {
        "date": "2026-07-24",
        "close": 647.0,
        "direction_boundary": 590.985352,
        "core_momentum": 0.094782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15939
      },
      {
        "date": "2026-07-31",
        "close": 642.0,
        "direction_boundary": 593.950134,
        "core_momentum": 0.080899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159696
      },
      {
        "date": "2026-08-07",
        "close": 639.0,
        "direction_boundary": 589.99707,
        "core_momentum": 0.083056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 520.994751,
        "volume": 8100
      },
      {
        "date": "2023-08-25",
        "close": 520.020874,
        "volume": 6700
      },
      {
        "date": "2023-09-01",
        "close": 523.91626,
        "volume": 7600
      },
      {
        "date": "2023-09-08",
        "close": 528.785339,
        "volume": 11000
      },
      {
        "date": "2023-09-15",
        "close": 520.020874,
        "volume": 22000
      },
      {
        "date": "2023-09-22",
        "close": 520.994751,
        "volume": 15500
      },
      {
        "date": "2023-09-29",
        "close": 530.732971,
        "volume": 9400
      },
      {
        "date": "2023-10-06",
        "close": 533.65448,
        "volume": 13100
      },
      {
        "date": "2023-10-13",
        "close": 533.65448,
        "volume": 6600
      },
      {
        "date": "2023-10-20",
        "close": 531.706848,
        "volume": 11300
      },
      {
        "date": "2023-10-27",
        "close": 526.837708,
        "volume": 10500
      },
      {
        "date": "2023-11-03",
        "close": 528.785339,
        "volume": 15900
      },
      {
        "date": "2023-11-10",
        "close": 536.575928,
        "volume": 9000
      },
      {
        "date": "2023-11-17",
        "close": 537.549683,
        "volume": 20400
      },
      {
        "date": "2023-11-24",
        "close": 535.602051,
        "volume": 11500
      },
      {
        "date": "2023-12-01",
        "close": 543.392639,
        "volume": 11400
      },
      {
        "date": "2023-12-08",
        "close": 536.575928,
        "volume": 14000
      },
      {
        "date": "2023-12-15",
        "close": 547.288025,
        "volume": 16000
      },
      {
        "date": "2023-12-22",
        "close": 545.340332,
        "volume": 10600
      },
      {
        "date": "2023-12-29",
        "close": 547.288025,
        "volume": 10500
      },
      {
        "date": "2024-01-05",
        "close": 557.026184,
        "volume": 8400
      },
      {
        "date": "2024-01-12",
        "close": 558.0,
        "volume": 15200
      },
      {
        "date": "2024-01-19",
        "close": 561.895325,
        "volume": 14700
      },
      {
        "date": "2024-01-26",
        "close": 562.86908,
        "volume": 25500
      },
      {
        "date": "2024-02-02",
        "close": 573.581116,
        "volume": 22700
      },
      {
        "date": "2024-02-09",
        "close": 565.790527,
        "volume": 65500
      },
      {
        "date": "2024-02-16",
        "close": 571.633484,
        "volume": 10300
      },
      {
        "date": "2024-02-23",
        "close": 584.293152,
        "volume": 23700
      },
      {
        "date": "2024-03-01",
        "close": 583.319397,
        "volume": 38100
      },
      {
        "date": "2024-03-08",
        "close": 588.188538,
        "volume": 37900
      },
      {
        "date": "2024-03-15",
        "close": 588.188538,
        "volume": 30300
      },
      {
        "date": "2024-03-22",
        "close": 586.240845,
        "volume": 49800
      },
      {
        "date": "2024-03-29",
        "close": 557.844727,
        "volume": 246700
      },
      {
        "date": "2024-04-05",
        "close": 552.951294,
        "volume": 38500
      },
      {
        "date": "2024-04-12",
        "close": 553.929993,
        "volume": 11700
      },
      {
        "date": "2024-04-19",
        "close": 555.887329,
        "volume": 11900
      },
      {
        "date": "2024-04-26",
        "close": 564.695435,
        "volume": 53800
      },
      {
        "date": "2024-05-03",
        "close": 555.887329,
        "volume": 9800
      },
      {
        "date": "2024-05-10",
        "close": 562.738098,
        "volume": 14700
      },
      {
        "date": "2024-05-17",
        "close": 557.844727,
        "volume": 18800
      },
      {
        "date": "2024-05-24",
        "close": 550.01532,
        "volume": 7200
      },
      {
        "date": "2024-05-31",
        "close": 541.207214,
        "volume": 7100
      },
      {
        "date": "2024-06-07",
        "close": 540.228516,
        "volume": 13500
      },
      {
        "date": "2024-06-14",
        "close": 548.057983,
        "volume": 7200
      },
      {
        "date": "2024-06-21",
        "close": 541.207214,
        "volume": 10300
      },
      {
        "date": "2024-06-28",
        "close": 546.100647,
        "volume": 5700
      },
      {
        "date": "2024-07-05",
        "close": 540.228516,
        "volume": 25100
      },
      {
        "date": "2024-07-12",
        "close": 543.164612,
        "volume": 9800
      },
      {
        "date": "2024-07-19",
        "close": 548.057983,
        "volume": 9700
      },
      {
        "date": "2024-07-26",
        "close": 549.036682,
        "volume": 9600
      },
      {
        "date": "2024-08-02",
        "close": 549.036682,
        "volume": 12600
      },
      {
        "date": "2024-08-09",
        "close": 544.14325,
        "volume": 23000
      },
      {
        "date": "2024-08-16",
        "close": 543.164612,
        "volume": 10300
      },
      {
        "date": "2024-08-23",
        "close": 547.079285,
        "volume": 9500
      },
      {
        "date": "2024-08-30",
        "close": 546.100647,
        "volume": 5700
      },
      {
        "date": "2024-09-06",
        "close": 547.079285,
        "volume": 11200
      },
      {
        "date": "2024-09-13",
        "close": 545.121948,
        "volume": 12000
      },
      {
        "date": "2024-09-20",
        "close": 545.121948,
        "volume": 8200
      },
      {
        "date": "2024-09-27",
        "close": 546.100647,
        "volume": 5000
      },
      {
        "date": "2024-10-04",
        "close": 550.994019,
        "volume": 12100
      },
      {
        "date": "2024-10-11",
        "close": 552.951294,
        "volume": 15500
      },
      {
        "date": "2024-10-18",
        "close": 550.01532,
        "volume": 5400
      },
      {
        "date": "2024-10-25",
        "close": 546.100647,
        "volume": 8200
      },
      {
        "date": "2024-11-01",
        "close": 547.079285,
        "volume": 4900
      },
      {
        "date": "2024-11-08",
        "close": 547.079285,
        "volume": 19300
      },
      {
        "date": "2024-11-15",
        "close": 550.01532,
        "volume": 9400
      },
      {
        "date": "2024-11-22",
        "close": 554.908691,
        "volume": 12300
      },
      {
        "date": "2024-11-29",
        "close": 564.695435,
        "volume": 10900
      },
      {
        "date": "2024-12-06",
        "close": 567.631409,
        "volume": 17000
      },
      {
        "date": "2024-12-13",
        "close": 571.546143,
        "volume": 12600
      },
      {
        "date": "2024-12-20",
        "close": 564.695435,
        "volume": 13000
      },
      {
        "date": "2024-12-27",
        "close": 569.588806,
        "volume": 12600
      },
      {
        "date": "2025-01-03",
        "close": 576.439575,
        "volume": 1300
      },
      {
        "date": "2025-01-10",
        "close": 585.24762,
        "volume": 15900
      },
      {
        "date": "2025-01-17",
        "close": 581.332886,
        "volume": 11900
      },
      {
        "date": "2025-01-24",
        "close": 582.311584,
        "volume": 10100
      },
      {
        "date": "2025-01-31",
        "close": 581.332886,
        "volume": 13900
      },
      {
        "date": "2025-02-07",
        "close": 595.034302,
        "volume": 26500
      },
      {
        "date": "2025-02-14",
        "close": 589.162292,
        "volume": 16700
      },
      {
        "date": "2025-02-21",
        "close": 597.970398,
        "volume": 84100
      },
      {
        "date": "2025-02-28",
        "close": 596.991699,
        "volume": 30800
      },
      {
        "date": "2025-03-07",
        "close": 598.949036,
        "volume": 33200
      },
      {
        "date": "2025-03-14",
        "close": 602.86377,
        "volume": 41900
      },
      {
        "date": "2025-03-21",
        "close": 605.799805,
        "volume": 47500
      },
      {
        "date": "2025-03-28",
        "close": 582.090942,
        "volume": 252300
      },
      {
        "date": "2025-04-04",
        "close": 579.126099,
        "volume": 38600
      },
      {
        "date": "2025-04-11",
        "close": 589.99707,
        "volume": 23800
      },
      {
        "date": "2025-04-18",
        "close": 579.126099,
        "volume": 7700
      },
      {
        "date": "2025-04-25",
        "close": 591.973633,
        "volume": 120400
      },
      {
        "date": "2025-05-02",
        "close": 590.985352,
        "volume": 13600
      },
      {
        "date": "2025-05-09",
        "close": 591.973633,
        "volume": 9800
      },
      {
        "date": "2025-05-16",
        "close": 581.102661,
        "volume": 17300
      },
      {
        "date": "2025-05-23",
        "close": 577.149536,
        "volume": 8300
      },
      {
        "date": "2025-05-30",
        "close": 579.126099,
        "volume": 7500
      },
      {
        "date": "2025-06-06",
        "close": 589.008789,
        "volume": 3700
      },
      {
        "date": "2025-06-13",
        "close": 580.11438,
        "volume": 13900
      },
      {
        "date": "2025-06-20",
        "close": 584.067444,
        "volume": 7100
      },
      {
        "date": "2025-06-27",
        "close": 589.99707,
        "volume": 11000
      },
      {
        "date": "2025-07-04",
        "close": 586.044006,
        "volume": 13600
      },
      {
        "date": "2025-07-11",
        "close": 588.020508,
        "volume": 13600
      },
      {
        "date": "2025-07-18",
        "close": 589.008789,
        "volume": 12300
      },
      {
        "date": "2025-07-25",
        "close": 590.985352,
        "volume": 9100
      },
      {
        "date": "2025-08-01",
        "close": 593.950134,
        "volume": 8300
      },
      {
        "date": "2025-08-08",
        "close": 589.99707,
        "volume": 38900
      },
      {
        "date": "2025-08-15",
        "close": 590.985352,
        "volume": 22300
      },
      {
        "date": "2025-08-22",
        "close": 591.973633,
        "volume": 10500
      },
      {
        "date": "2025-08-29",
        "close": 593.950134,
        "volume": 10900
      },
      {
        "date": "2025-09-05",
        "close": 594.938416,
        "volume": 12300
      },
      {
        "date": "2025-09-12",
        "close": 594.938416,
        "volume": 13400
      },
      {
        "date": "2025-09-19",
        "close": 599.879761,
        "volume": 12400
      },
      {
        "date": "2025-09-26",
        "close": 605.809387,
        "volume": 9800
      },
      {
        "date": "2025-10-03",
        "close": 601.856323,
        "volume": 13200
      },
      {
        "date": "2025-10-10",
        "close": 604.821106,
        "volume": 5000
      },
      {
        "date": "2025-10-17",
        "close": 602.844604,
        "volume": 17200
      },
      {
        "date": "2025-10-24",
        "close": 605.809387,
        "volume": 13700
      },
      {
        "date": "2025-10-31",
        "close": 597.903259,
        "volume": 10700
      },
      {
        "date": "2025-11-07",
        "close": 606.797668,
        "volume": 16600
      },
      {
        "date": "2025-11-14",
        "close": 604.821106,
        "volume": 13800
      },
      {
        "date": "2025-11-21",
        "close": 604.821106,
        "volume": 18300
      },
      {
        "date": "2025-11-28",
        "close": 609.762451,
        "volume": 13700
      },
      {
        "date": "2025-12-05",
        "close": 609.762451,
        "volume": 20000
      },
      {
        "date": "2025-12-12",
        "close": 617.66864,
        "volume": 12900
      },
      {
        "date": "2025-12-19",
        "close": 622.609985,
        "volume": 10800
      },
      {
        "date": "2025-12-26",
        "close": 630.516113,
        "volume": 10700
      },
      {
        "date": "2026-01-02",
        "close": 634.469238,
        "volume": 8400
      },
      {
        "date": "2026-01-09",
        "close": 640.398804,
        "volume": 17000
      },
      {
        "date": "2026-01-16",
        "close": 627.551331,
        "volume": 48700
      },
      {
        "date": "2026-01-23",
        "close": 652.258057,
        "volume": 35800
      },
      {
        "date": "2026-01-30",
        "close": 653.246338,
        "volume": 16300
      },
      {
        "date": "2026-02-06",
        "close": 662.140747,
        "volume": 15300
      },
      {
        "date": "2026-02-13",
        "close": 672.023438,
        "volume": 50000
      },
      {
        "date": "2026-02-20",
        "close": 686.847534,
        "volume": 36800
      },
      {
        "date": "2026-02-27",
        "close": 710.565979,
        "volume": 34800
      },
      {
        "date": "2026-03-06",
        "close": 693.765381,
        "volume": 71800
      },
      {
        "date": "2026-03-13",
        "close": 683.88269,
        "volume": 36700
      },
      {
        "date": "2026-03-20",
        "close": 681.906189,
        "volume": 39500
      },
      {
        "date": "2026-03-27",
        "close": 674.0,
        "volume": 156700
      },
      {
        "date": "2026-04-03",
        "close": 622.0,
        "volume": 97400
      },
      {
        "date": "2026-04-10",
        "close": 620.0,
        "volume": 21400
      },
      {
        "date": "2026-04-17",
        "close": 630.0,
        "volume": 15600
      },
      {
        "date": "2026-04-24",
        "close": 639.0,
        "volume": 28100
      },
      {
        "date": "2026-05-01",
        "close": 622.0,
        "volume": 19800
      },
      {
        "date": "2026-05-08",
        "close": 629.0,
        "volume": 7600
      },
      {
        "date": "2026-05-15",
        "close": 612.0,
        "volume": 21300
      },
      {
        "date": "2026-05-22",
        "close": 616.0,
        "volume": 11700
      },
      {
        "date": "2026-05-29",
        "close": 626.0,
        "volume": 11000
      },
      {
        "date": "2026-06-05",
        "close": 619.0,
        "volume": 2300
      },
      {
        "date": "2026-06-12",
        "close": 630.0,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 627.0,
        "volume": 3400
      },
      {
        "date": "2026-06-26",
        "close": 626.0,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 636.0,
        "volume": 3600
      },
      {
        "date": "2026-07-10",
        "close": 634.0,
        "volume": 30700
      },
      {
        "date": "2026-07-17",
        "close": 640.0,
        "volume": 18200
      },
      {
        "date": "2026-07-24",
        "close": 647.0,
        "volume": 7300
      },
      {
        "date": "2026-07-31",
        "close": 642.0,
        "volume": 12700
      },
      {
        "date": "2026-08-07",
        "close": 639.0,
        "volume": 12000
      }
    ],
    "sharemaestro_context": {
      "trend": 645.139589,
      "fair_value": 584.1595,
      "market_activity": -0.879234,
      "market_dynamics": 0.435862,
      "relative_strength": -16.04669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.003387,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": -0.002067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.017065,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.005289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.024621,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002882,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.062547,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01726,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.007421
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.007144
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.011568
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.24276
      }
    ]
  }
}