{
  "ticker": {
    "uuid": "eacba3b1-ffd8-41ea-ad1e-4e0b0457d844",
    "symbol": "4923",
    "name": "Cota Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1215.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1337.446167,
    "boundary_margin": -0.091552,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.24403,
    "volatility_stability": 0.7713,
    "risk_context": 0.4098,
    "current_regime": {
      "move": 0.009136,
      "interruption": 0.121771,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.563,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1332.60791,
        "direction_boundary": 1180.883057,
        "core_momentum": 0.128484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137292
      },
      {
        "date": "2023-08-25",
        "close": 1333.439941,
        "direction_boundary": 1183.872803,
        "core_momentum": 0.126337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135316
      },
      {
        "date": "2023-09-01",
        "close": 1359.226929,
        "direction_boundary": 1174.156494,
        "core_momentum": 0.15762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135501
      },
      {
        "date": "2023-09-08",
        "close": 1338.430908,
        "direction_boundary": 1191.346558,
        "core_momentum": 0.123461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1376
      },
      {
        "date": "2023-09-15",
        "close": 1351.740479,
        "direction_boundary": 1137.534302,
        "core_momentum": 0.188307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135108
      },
      {
        "date": "2023-09-22",
        "close": 1330.112427,
        "direction_boundary": 1135.291992,
        "core_momentum": 0.171604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137505
      },
      {
        "date": "2023-09-29",
        "close": 1322.626099,
        "direction_boundary": 1147.250244,
        "core_momentum": 0.152866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136785
      },
      {
        "date": "2023-10-06",
        "close": 1335.935425,
        "direction_boundary": 1167.430176,
        "core_momentum": 0.144339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136164
      },
      {
        "date": "2023-10-13",
        "close": 1346.74939,
        "direction_boundary": 1174.903931,
        "core_momentum": 0.146263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122634
      },
      {
        "date": "2023-10-20",
        "close": 1351.740479,
        "direction_boundary": 1170.419556,
        "core_momentum": 0.15492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110617
      },
      {
        "date": "2023-10-27",
        "close": 1351.740479,
        "direction_boundary": 1194.336304,
        "core_momentum": 0.131792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109133
      },
      {
        "date": "2023-11-03",
        "close": 1358.395142,
        "direction_boundary": 1165.935303,
        "core_momentum": 0.165069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109079
      },
      {
        "date": "2023-11-10",
        "close": 1296.838867,
        "direction_boundary": 1241.421997,
        "core_momentum": 0.04464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124578
      },
      {
        "date": "2023-11-17",
        "close": 1312.643921,
        "direction_boundary": 1280.286499,
        "core_momentum": 0.025274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126132
      },
      {
        "date": "2023-11-24",
        "close": 1313.475708,
        "direction_boundary": 1263.843994,
        "core_momentum": 0.03927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106923
      },
      {
        "date": "2023-12-01",
        "close": 1300.998169,
        "direction_boundary": 1233.94812,
        "core_momentum": 0.054338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106052
      },
      {
        "date": "2023-12-08",
        "close": 1273.547363,
        "direction_boundary": 1257.117188,
        "core_momentum": 0.01307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099505
      },
      {
        "date": "2023-12-15",
        "close": 1265.228882,
        "direction_boundary": 1256.369995,
        "core_momentum": 0.007051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09905
      },
      {
        "date": "2023-12-22",
        "close": 1279.370117,
        "direction_boundary": 1265.338745,
        "core_momentum": 0.011089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099876
      },
      {
        "date": "2023-12-29",
        "close": 1305.157349,
        "direction_boundary": 1270.570435,
        "core_momentum": 0.027222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103096
      },
      {
        "date": "2024-01-05",
        "close": 1317.63501,
        "direction_boundary": 1246.653809,
        "core_momentum": 0.056937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100122
      },
      {
        "date": "2024-01-12",
        "close": 1326.785156,
        "direction_boundary": 1223.484619,
        "core_momentum": 0.084431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100657
      },
      {
        "date": "2024-01-19",
        "close": 1315.139526,
        "direction_boundary": 1255.622559,
        "core_momentum": 0.0474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101105
      },
      {
        "date": "2024-01-26",
        "close": 1326.785156,
        "direction_boundary": 1261.601807,
        "core_momentum": 0.051667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101351
      },
      {
        "date": "2024-02-02",
        "close": 1326.785156,
        "direction_boundary": 1274.307373,
        "core_momentum": 0.041181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100598
      },
      {
        "date": "2024-02-09",
        "close": 1305.989136,
        "direction_boundary": 1297.476685,
        "core_momentum": 0.006561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10234
      },
      {
        "date": "2024-02-16",
        "close": 1306.821045,
        "direction_boundary": 1266.833496,
        "core_momentum": 0.031565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101346
      },
      {
        "date": "2024-02-23",
        "close": 1322.626099,
        "direction_boundary": 1248.895996,
        "core_momentum": 0.059036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102876
      },
      {
        "date": "2024-03-01",
        "close": 1340.926514,
        "direction_boundary": 1272.065186,
        "core_momentum": 0.054133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101086
      },
      {
        "date": "2024-03-08",
        "close": 1367.545288,
        "direction_boundary": 1268.328247,
        "core_momentum": 0.078227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102441
      },
      {
        "date": "2024-03-15",
        "close": 1395.827881,
        "direction_boundary": 1246.653809,
        "core_momentum": 0.11966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105322
      },
      {
        "date": "2024-03-22",
        "close": 1401.650757,
        "direction_boundary": 1256.369995,
        "core_momentum": 0.115635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102349
      },
      {
        "date": "2024-03-29",
        "close": 1388.196899,
        "direction_boundary": 1274.379395,
        "core_momentum": 0.089312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103095
      },
      {
        "date": "2024-04-05",
        "close": 1340.966675,
        "direction_boundary": 1261.069824,
        "core_momentum": 0.063356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114033
      },
      {
        "date": "2024-04-12",
        "close": 1339.114502,
        "direction_boundary": 1317.63501,
        "core_momentum": 0.016302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113472
      },
      {
        "date": "2024-04-19",
        "close": 1299.292969,
        "direction_boundary": 1368.377319,
        "core_momentum": -0.050486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120637
      },
      {
        "date": "2024-04-26",
        "close": 1307.627808,
        "direction_boundary": 1385.014038,
        "core_momentum": -0.055874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121123
      },
      {
        "date": "2024-05-03",
        "close": 1303.92334,
        "direction_boundary": 1392.500732,
        "core_momentum": -0.06361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120808
      },
      {
        "date": "2024-05-10",
        "close": 1326.149536,
        "direction_boundary": 1370.872803,
        "core_momentum": -0.032624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104667
      },
      {
        "date": "2024-05-17",
        "close": 1350.227539,
        "direction_boundary": 1367.545288,
        "core_momentum": -0.012663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106237
      },
      {
        "date": "2024-05-24",
        "close": 1331.705933,
        "direction_boundary": 1303.493652,
        "core_momentum": 0.021644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10823
      },
      {
        "date": "2024-05-31",
        "close": 1342.81897,
        "direction_boundary": 1320.96228,
        "core_momentum": 0.016546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107737
      },
      {
        "date": "2024-06-07",
        "close": 1350.227539,
        "direction_boundary": 1362.554321,
        "core_momentum": -0.009047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102822
      },
      {
        "date": "2024-06-14",
        "close": 1365.970947,
        "direction_boundary": 1369.209106,
        "core_momentum": -0.002365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102794
      },
      {
        "date": "2024-06-21",
        "close": 1406.718506,
        "direction_boundary": 1351.740479,
        "core_momentum": 0.040672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108657
      },
      {
        "date": "2024-06-28",
        "close": 1474.322388,
        "direction_boundary": 1365.881714,
        "core_momentum": 0.079392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122338
      },
      {
        "date": "2024-07-05",
        "close": 1490.991943,
        "direction_boundary": 1336.767334,
        "core_momentum": 0.115371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122498
      },
      {
        "date": "2024-07-12",
        "close": 1547.483032,
        "direction_boundary": 1335.935425,
        "core_momentum": 0.158352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130498
      },
      {
        "date": "2024-07-19",
        "close": 1568.782959,
        "direction_boundary": 1341.758301,
        "core_momentum": 0.169199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129139
      },
      {
        "date": "2024-07-26",
        "close": 1481.731201,
        "direction_boundary": 1351.740479,
        "core_momentum": 0.096165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156505
      },
      {
        "date": "2024-08-02",
        "close": 1430.796753,
        "direction_boundary": 1339.262939,
        "core_momentum": 0.068346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165654
      },
      {
        "date": "2024-08-09",
        "close": 1452.096558,
        "direction_boundary": 1347.581177,
        "core_momentum": 0.077558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16417
      },
      {
        "date": "2024-08-16",
        "close": 1504.883179,
        "direction_boundary": 1332.60791,
        "core_momentum": 0.129277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169806
      },
      {
        "date": "2024-08-23",
        "close": 1549.335205,
        "direction_boundary": 1333.439941,
        "core_momentum": 0.161909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172761
      },
      {
        "date": "2024-08-30",
        "close": 1555.817627,
        "direction_boundary": 1359.226929,
        "core_momentum": 0.144634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172423
      },
      {
        "date": "2024-09-06",
        "close": 1515.996216,
        "direction_boundary": 1338.430908,
        "core_momentum": 0.132667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17659
      },
      {
        "date": "2024-09-13",
        "close": 1508.587646,
        "direction_boundary": 1351.740479,
        "core_momentum": 0.116033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175347
      },
      {
        "date": "2024-09-20",
        "close": 1541.000366,
        "direction_boundary": 1330.112427,
        "core_momentum": 0.158549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177169
      },
      {
        "date": "2024-09-27",
        "close": 1547.483032,
        "direction_boundary": 1322.626099,
        "core_momentum": 0.170008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176129
      },
      {
        "date": "2024-10-04",
        "close": 1559.522095,
        "direction_boundary": 1335.935425,
        "core_momentum": 0.167363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167031
      },
      {
        "date": "2024-10-11",
        "close": 1543.778564,
        "direction_boundary": 1346.74939,
        "core_momentum": 0.1463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168223
      },
      {
        "date": "2024-10-18",
        "close": 1539.148193,
        "direction_boundary": 1351.740479,
        "core_momentum": 0.138642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160757
      },
      {
        "date": "2024-10-25",
        "close": 1508.587646,
        "direction_boundary": 1351.740479,
        "core_momentum": 0.116033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164927
      },
      {
        "date": "2024-11-01",
        "close": 1528.035278,
        "direction_boundary": 1358.395142,
        "core_momentum": 0.124883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164772
      },
      {
        "date": "2024-11-08",
        "close": 1502.10498,
        "direction_boundary": 1296.838867,
        "core_momentum": 0.158282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167049
      },
      {
        "date": "2024-11-15",
        "close": 1503.031006,
        "direction_boundary": 1312.643921,
        "core_momentum": 0.145041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166038
      },
      {
        "date": "2024-11-22",
        "close": 1495.622314,
        "direction_boundary": 1313.475708,
        "core_momentum": 0.138675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164571
      },
      {
        "date": "2024-11-29",
        "close": 1502.10498,
        "direction_boundary": 1300.998169,
        "core_momentum": 0.154579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164477
      },
      {
        "date": "2024-12-06",
        "close": 1495.622314,
        "direction_boundary": 1273.547363,
        "core_momentum": 0.174375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164899
      },
      {
        "date": "2024-12-13",
        "close": 1490.991943,
        "direction_boundary": 1265.228882,
        "core_momentum": 0.178437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164793
      },
      {
        "date": "2024-12-20",
        "close": 1474.322388,
        "direction_boundary": 1279.370117,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161561
      },
      {
        "date": "2024-12-27",
        "close": 1516.922241,
        "direction_boundary": 1305.157349,
        "core_momentum": 0.162252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153053
      },
      {
        "date": "2025-01-03",
        "close": 1503.031006,
        "direction_boundary": 1317.63501,
        "core_momentum": 0.140704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152968
      },
      {
        "date": "2025-01-10",
        "close": 1481.731201,
        "direction_boundary": 1326.785156,
        "core_momentum": 0.116783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144571
      },
      {
        "date": "2025-01-17",
        "close": 1470.618286,
        "direction_boundary": 1315.139526,
        "core_momentum": 0.118222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143053
      },
      {
        "date": "2025-01-24",
        "close": 1491.918213,
        "direction_boundary": 1326.785156,
        "core_momentum": 0.124461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121148
      },
      {
        "date": "2025-01-31",
        "close": 1520.626709,
        "direction_boundary": 1326.785156,
        "core_momentum": 0.146099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112582
      },
      {
        "date": "2025-02-07",
        "close": 1477.100708,
        "direction_boundary": 1305.989136,
        "core_momentum": 0.131021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119112
      },
      {
        "date": "2025-02-14",
        "close": 1468.765991,
        "direction_boundary": 1306.821045,
        "core_momentum": 0.123923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108068
      },
      {
        "date": "2025-02-21",
        "close": 1363.192627,
        "direction_boundary": 1322.626099,
        "core_momentum": 0.030671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141058
      },
      {
        "date": "2025-02-28",
        "close": 1392.827393,
        "direction_boundary": 1340.926514,
        "core_momentum": 0.038705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145278
      },
      {
        "date": "2025-03-07",
        "close": 1396.531494,
        "direction_boundary": 1367.545288,
        "core_momentum": 0.021196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142123
      },
      {
        "date": "2025-03-14",
        "close": 1372.453491,
        "direction_boundary": 1395.827881,
        "core_momentum": -0.016746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143479
      },
      {
        "date": "2025-03-21",
        "close": 1334.484131,
        "direction_boundary": 1401.650757,
        "core_momentum": -0.04792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14266
      },
      {
        "date": "2025-03-28",
        "close": 1335.567871,
        "direction_boundary": 1388.196899,
        "core_momentum": -0.037912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142275
      },
      {
        "date": "2025-04-04",
        "close": 1267.944092,
        "direction_boundary": 1340.966675,
        "core_momentum": -0.054455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154579
      },
      {
        "date": "2025-04-11",
        "close": 1300.816772,
        "direction_boundary": 1339.114502,
        "core_momentum": -0.028599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161366
      },
      {
        "date": "2025-04-18",
        "close": 1319.601074,
        "direction_boundary": 1299.292969,
        "core_momentum": 0.01563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163907
      },
      {
        "date": "2025-04-25",
        "close": 1345.899292,
        "direction_boundary": 1307.627808,
        "core_momentum": 0.029268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166314
      },
      {
        "date": "2025-05-02",
        "close": 1347.777588,
        "direction_boundary": 1303.92334,
        "core_momentum": 0.033633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164699
      },
      {
        "date": "2025-05-09",
        "close": 1368.44043,
        "direction_boundary": 1326.149536,
        "core_momentum": 0.03189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165972
      },
      {
        "date": "2025-05-16",
        "close": 1364.683594,
        "direction_boundary": 1350.227539,
        "core_momentum": 0.010706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165867
      },
      {
        "date": "2025-05-23",
        "close": 1331.810913,
        "direction_boundary": 1331.705933,
        "core_momentum": 7.9e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168328
      },
      {
        "date": "2025-05-30",
        "close": 1359.048218,
        "direction_boundary": 1342.81897,
        "core_momentum": 0.012086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171409
      },
      {
        "date": "2025-06-06",
        "close": 1373.136597,
        "direction_boundary": 1350.227539,
        "core_momentum": 0.016967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172526
      },
      {
        "date": "2025-06-13",
        "close": 1370.318848,
        "direction_boundary": 1365.970947,
        "core_momentum": 0.003183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172535
      },
      {
        "date": "2025-06-20",
        "close": 1342.142334,
        "direction_boundary": 1406.718506,
        "core_momentum": -0.045906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173919
      },
      {
        "date": "2025-06-27",
        "close": 1346.838379,
        "direction_boundary": 1474.322388,
        "core_momentum": -0.08647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168049
      },
      {
        "date": "2025-07-04",
        "close": 1370.318848,
        "direction_boundary": 1490.991943,
        "core_momentum": -0.080935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170585
      },
      {
        "date": "2025-07-11",
        "close": 1377.83252,
        "direction_boundary": 1547.483032,
        "core_momentum": -0.10963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170301
      },
      {
        "date": "2025-07-18",
        "close": 1344.020752,
        "direction_boundary": 1568.782959,
        "core_momentum": -0.143272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172936
      },
      {
        "date": "2025-07-25",
        "close": 1373.136597,
        "direction_boundary": 1481.731201,
        "core_momentum": -0.073289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174659
      },
      {
        "date": "2025-08-01",
        "close": 1350.595337,
        "direction_boundary": 1430.796753,
        "core_momentum": -0.056054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172554
      },
      {
        "date": "2025-08-08",
        "close": 1337.446167,
        "direction_boundary": 1452.096558,
        "core_momentum": -0.078955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169123
      },
      {
        "date": "2025-08-15",
        "close": 1298.938232,
        "direction_boundary": 1504.883179,
        "core_momentum": -0.136851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172751
      },
      {
        "date": "2025-08-22",
        "close": 1317.722656,
        "direction_boundary": 1549.335205,
        "core_momentum": -0.149492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142126
      },
      {
        "date": "2025-08-29",
        "close": 1297.059814,
        "direction_boundary": 1555.817627,
        "core_momentum": -0.166316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139544
      },
      {
        "date": "2025-09-05",
        "close": 1310.208862,
        "direction_boundary": 1515.996216,
        "core_momentum": -0.135744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140496
      },
      {
        "date": "2025-09-12",
        "close": 1316.783325,
        "direction_boundary": 1508.587646,
        "core_momentum": -0.127142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13916
      },
      {
        "date": "2025-09-19",
        "close": 1330.871704,
        "direction_boundary": 1541.000366,
        "core_momentum": -0.136359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134719
      },
      {
        "date": "2025-09-26",
        "close": 1339.324707,
        "direction_boundary": 1547.483032,
        "core_momentum": -0.134514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135011
      },
      {
        "date": "2025-10-03",
        "close": 1266.065674,
        "direction_boundary": 1559.522095,
        "core_momentum": -0.188171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138409
      },
      {
        "date": "2025-10-10",
        "close": 1231.314575,
        "direction_boundary": 1543.778564,
        "core_momentum": -0.202402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138435
      },
      {
        "date": "2025-10-17",
        "close": 1184.35376,
        "direction_boundary": 1539.148193,
        "core_momentum": -0.230513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145292
      },
      {
        "date": "2025-10-24",
        "close": 1179.657593,
        "direction_boundary": 1508.587646,
        "core_momentum": -0.218038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141156
      },
      {
        "date": "2025-10-31",
        "close": 1140.210449,
        "direction_boundary": 1528.035278,
        "core_momentum": -0.253806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146356
      },
      {
        "date": "2025-11-07",
        "close": 1121.426147,
        "direction_boundary": 1502.10498,
        "core_momentum": -0.25343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14357
      },
      {
        "date": "2025-11-14",
        "close": 1125.182983,
        "direction_boundary": 1503.031006,
        "core_momentum": -0.251391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144233
      },
      {
        "date": "2025-11-21",
        "close": 1155.238037,
        "direction_boundary": 1495.622314,
        "core_momentum": -0.227587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149373
      },
      {
        "date": "2025-11-28",
        "close": 1139.27124,
        "direction_boundary": 1502.10498,
        "core_momentum": -0.24155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145061
      },
      {
        "date": "2025-12-05",
        "close": 1107.337891,
        "direction_boundary": 1495.622314,
        "core_momentum": -0.259614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145876
      },
      {
        "date": "2025-12-12",
        "close": 1064.133789,
        "direction_boundary": 1490.991943,
        "core_momentum": -0.286291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151922
      },
      {
        "date": "2025-12-19",
        "close": 1071.647583,
        "direction_boundary": 1474.322388,
        "core_momentum": -0.273125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152769
      },
      {
        "date": "2025-12-26",
        "close": 1065.072998,
        "direction_boundary": 1516.922241,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151817
      },
      {
        "date": "2026-01-02",
        "close": 1065.072998,
        "direction_boundary": 1503.031006,
        "core_momentum": -0.291383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147662
      },
      {
        "date": "2026-01-09",
        "close": 1087.61438,
        "direction_boundary": 1481.731201,
        "core_momentum": -0.265984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152325
      },
      {
        "date": "2026-01-16",
        "close": 1096.067261,
        "direction_boundary": 1470.618286,
        "core_momentum": -0.254689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15229
      },
      {
        "date": "2026-01-23",
        "close": 1098.88501,
        "direction_boundary": 1491.918213,
        "core_momentum": -0.263442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147199
      },
      {
        "date": "2026-01-30",
        "close": 1102.641724,
        "direction_boundary": 1520.626709,
        "core_momentum": -0.274877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147637
      },
      {
        "date": "2026-02-06",
        "close": 1188.110596,
        "direction_boundary": 1477.100708,
        "core_momentum": -0.195647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186651
      },
      {
        "date": "2026-02-13",
        "close": 1204.077271,
        "direction_boundary": 1468.765991,
        "core_momentum": -0.180212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184727
      },
      {
        "date": "2026-02-20",
        "close": 1208.773315,
        "direction_boundary": 1363.192627,
        "core_momentum": -0.113278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183334
      },
      {
        "date": "2026-02-27",
        "close": 1252.916626,
        "direction_boundary": 1392.827393,
        "core_momentum": -0.100451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190172
      },
      {
        "date": "2026-03-06",
        "close": 1233.193115,
        "direction_boundary": 1396.531494,
        "core_momentum": -0.11696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190461
      },
      {
        "date": "2026-03-13",
        "close": 1264.187256,
        "direction_boundary": 1372.453491,
        "core_momentum": -0.078885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193939
      },
      {
        "date": "2026-03-20",
        "close": 1341.203125,
        "direction_boundary": 1334.484131,
        "core_momentum": 0.005035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210958
      },
      {
        "date": "2026-03-27",
        "close": 1359.048218,
        "direction_boundary": 1335.567871,
        "core_momentum": 0.017581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211568
      },
      {
        "date": "2026-04-03",
        "close": 1204.0,
        "direction_boundary": 1267.944092,
        "core_momentum": -0.050431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260004
      },
      {
        "date": "2026-04-10",
        "close": 1167.0,
        "direction_boundary": 1300.816772,
        "core_momentum": -0.102871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260719
      },
      {
        "date": "2026-04-17",
        "close": 1161.0,
        "direction_boundary": 1319.601074,
        "core_momentum": -0.120189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255332
      },
      {
        "date": "2026-04-24",
        "close": 1139.0,
        "direction_boundary": 1345.899292,
        "core_momentum": -0.153726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256575
      },
      {
        "date": "2026-05-01",
        "close": 1131.0,
        "direction_boundary": 1347.777588,
        "core_momentum": -0.160841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2524
      },
      {
        "date": "2026-05-08",
        "close": 1154.0,
        "direction_boundary": 1368.44043,
        "core_momentum": -0.156704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252798
      },
      {
        "date": "2026-05-15",
        "close": 1163.0,
        "direction_boundary": 1364.683594,
        "core_momentum": -0.147788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25295
      },
      {
        "date": "2026-05-22",
        "close": 1119.0,
        "direction_boundary": 1331.810913,
        "core_momentum": -0.159791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256076
      },
      {
        "date": "2026-05-29",
        "close": 1094.0,
        "direction_boundary": 1359.048218,
        "core_momentum": -0.195025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257216
      },
      {
        "date": "2026-06-05",
        "close": 1084.0,
        "direction_boundary": 1373.136597,
        "core_momentum": -0.210567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254566
      },
      {
        "date": "2026-06-12",
        "close": 1143.0,
        "direction_boundary": 1370.318848,
        "core_momentum": -0.165888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258642
      },
      {
        "date": "2026-06-19",
        "close": 1121.0,
        "direction_boundary": 1342.142334,
        "core_momentum": -0.164768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260364
      },
      {
        "date": "2026-06-26",
        "close": 1142.0,
        "direction_boundary": 1346.838379,
        "core_momentum": -0.152088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261121
      },
      {
        "date": "2026-07-03",
        "close": 1175.0,
        "direction_boundary": 1370.318848,
        "core_momentum": -0.142535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263513
      },
      {
        "date": "2026-07-10",
        "close": 1184.0,
        "direction_boundary": 1377.83252,
        "core_momentum": -0.140679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262423
      },
      {
        "date": "2026-07-17",
        "close": 1203.0,
        "direction_boundary": 1344.020752,
        "core_momentum": -0.104925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262947
      },
      {
        "date": "2026-07-24",
        "close": 1192.0,
        "direction_boundary": 1373.136597,
        "core_momentum": -0.131914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263542
      },
      {
        "date": "2026-07-31",
        "close": 1216.0,
        "direction_boundary": 1350.595337,
        "core_momentum": -0.099656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264572
      },
      {
        "date": "2026-08-07",
        "close": 1215.0,
        "direction_boundary": 1337.446167,
        "core_momentum": -0.091552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1332.60791,
        "volume": 124738
      },
      {
        "date": "2023-08-25",
        "close": 1333.439941,
        "volume": 113072
      },
      {
        "date": "2023-09-01",
        "close": 1359.226929,
        "volume": 125201
      },
      {
        "date": "2023-09-08",
        "close": 1338.430908,
        "volume": 200044
      },
      {
        "date": "2023-09-15",
        "close": 1351.740479,
        "volume": 138599
      },
      {
        "date": "2023-09-22",
        "close": 1330.112427,
        "volume": 156732
      },
      {
        "date": "2023-09-29",
        "close": 1322.626099,
        "volume": 203278
      },
      {
        "date": "2023-10-06",
        "close": 1335.935425,
        "volume": 179024
      },
      {
        "date": "2023-10-13",
        "close": 1346.74939,
        "volume": 125779
      },
      {
        "date": "2023-10-20",
        "close": 1351.740479,
        "volume": 129937
      },
      {
        "date": "2023-10-27",
        "close": 1351.740479,
        "volume": 200275
      },
      {
        "date": "2023-11-03",
        "close": 1358.395142,
        "volume": 142295
      },
      {
        "date": "2023-11-10",
        "close": 1296.838867,
        "volume": 432546
      },
      {
        "date": "2023-11-17",
        "close": 1312.643921,
        "volume": 188725
      },
      {
        "date": "2023-11-24",
        "close": 1313.475708,
        "volume": 99676
      },
      {
        "date": "2023-12-01",
        "close": 1300.998169,
        "volume": 186416
      },
      {
        "date": "2023-12-08",
        "close": 1273.547363,
        "volume": 261721
      },
      {
        "date": "2023-12-15",
        "close": 1265.228882,
        "volume": 222683
      },
      {
        "date": "2023-12-22",
        "close": 1279.370117,
        "volume": 206743
      },
      {
        "date": "2023-12-29",
        "close": 1305.157349,
        "volume": 195425
      },
      {
        "date": "2024-01-05",
        "close": 1317.63501,
        "volume": 93208
      },
      {
        "date": "2024-01-12",
        "close": 1326.785156,
        "volume": 183759
      },
      {
        "date": "2024-01-19",
        "close": 1315.139526,
        "volume": 186762
      },
      {
        "date": "2024-01-26",
        "close": 1326.785156,
        "volume": 252481
      },
      {
        "date": "2024-02-02",
        "close": 1326.785156,
        "volume": 292329
      },
      {
        "date": "2024-02-09",
        "close": 1305.989136,
        "volume": 300529
      },
      {
        "date": "2024-02-16",
        "close": 1306.821045,
        "volume": 197966
      },
      {
        "date": "2024-02-23",
        "close": 1322.626099,
        "volume": 134672
      },
      {
        "date": "2024-03-01",
        "close": 1340.926514,
        "volume": 246476
      },
      {
        "date": "2024-03-08",
        "close": 1367.545288,
        "volume": 246245
      },
      {
        "date": "2024-03-15",
        "close": 1395.827881,
        "volume": 210787
      },
      {
        "date": "2024-03-22",
        "close": 1401.650757,
        "volume": 161930
      },
      {
        "date": "2024-03-29",
        "close": 1388.196899,
        "volume": 402768
      },
      {
        "date": "2024-04-05",
        "close": 1340.966675,
        "volume": 231105
      },
      {
        "date": "2024-04-12",
        "close": 1339.114502,
        "volume": 112140
      },
      {
        "date": "2024-04-19",
        "close": 1299.292969,
        "volume": 171150
      },
      {
        "date": "2024-04-26",
        "close": 1307.627808,
        "volume": 95550
      },
      {
        "date": "2024-05-03",
        "close": 1303.92334,
        "volume": 62790
      },
      {
        "date": "2024-05-10",
        "close": 1326.149536,
        "volume": 103425
      },
      {
        "date": "2024-05-17",
        "close": 1350.227539,
        "volume": 130305
      },
      {
        "date": "2024-05-24",
        "close": 1331.705933,
        "volume": 85365
      },
      {
        "date": "2024-05-31",
        "close": 1342.81897,
        "volume": 105315
      },
      {
        "date": "2024-06-07",
        "close": 1350.227539,
        "volume": 116760
      },
      {
        "date": "2024-06-14",
        "close": 1365.970947,
        "volume": 122745
      },
      {
        "date": "2024-06-21",
        "close": 1406.718506,
        "volume": 132615
      },
      {
        "date": "2024-06-28",
        "close": 1474.322388,
        "volume": 248115
      },
      {
        "date": "2024-07-05",
        "close": 1490.991943,
        "volume": 168315
      },
      {
        "date": "2024-07-12",
        "close": 1547.483032,
        "volume": 186900
      },
      {
        "date": "2024-07-19",
        "close": 1568.782959,
        "volume": 201600
      },
      {
        "date": "2024-07-26",
        "close": 1481.731201,
        "volume": 155925
      },
      {
        "date": "2024-08-02",
        "close": 1430.796753,
        "volume": 170835
      },
      {
        "date": "2024-08-09",
        "close": 1452.096558,
        "volume": 236880
      },
      {
        "date": "2024-08-16",
        "close": 1504.883179,
        "volume": 69510
      },
      {
        "date": "2024-08-23",
        "close": 1549.335205,
        "volume": 74865
      },
      {
        "date": "2024-08-30",
        "close": 1555.817627,
        "volume": 60270
      },
      {
        "date": "2024-09-06",
        "close": 1515.996216,
        "volume": 93660
      },
      {
        "date": "2024-09-13",
        "close": 1508.587646,
        "volume": 125580
      },
      {
        "date": "2024-09-20",
        "close": 1541.000366,
        "volume": 87675
      },
      {
        "date": "2024-09-27",
        "close": 1547.483032,
        "volume": 110670
      },
      {
        "date": "2024-10-04",
        "close": 1559.522095,
        "volume": 92820
      },
      {
        "date": "2024-10-11",
        "close": 1543.778564,
        "volume": 83475
      },
      {
        "date": "2024-10-18",
        "close": 1539.148193,
        "volume": 55125
      },
      {
        "date": "2024-10-25",
        "close": 1508.587646,
        "volume": 74130
      },
      {
        "date": "2024-11-01",
        "close": 1528.035278,
        "volume": 114765
      },
      {
        "date": "2024-11-08",
        "close": 1502.10498,
        "volume": 70560
      },
      {
        "date": "2024-11-15",
        "close": 1503.031006,
        "volume": 125790
      },
      {
        "date": "2024-11-22",
        "close": 1495.622314,
        "volume": 71295
      },
      {
        "date": "2024-11-29",
        "close": 1502.10498,
        "volume": 84315
      },
      {
        "date": "2024-12-06",
        "close": 1495.622314,
        "volume": 92715
      },
      {
        "date": "2024-12-13",
        "close": 1490.991943,
        "volume": 116025
      },
      {
        "date": "2024-12-20",
        "close": 1474.322388,
        "volume": 96390
      },
      {
        "date": "2024-12-27",
        "close": 1516.922241,
        "volume": 110145
      },
      {
        "date": "2025-01-03",
        "close": 1503.031006,
        "volume": 26145
      },
      {
        "date": "2025-01-10",
        "close": 1481.731201,
        "volume": 159075
      },
      {
        "date": "2025-01-17",
        "close": 1470.618286,
        "volume": 115185
      },
      {
        "date": "2025-01-24",
        "close": 1491.918213,
        "volume": 109200
      },
      {
        "date": "2025-01-31",
        "close": 1520.626709,
        "volume": 135555
      },
      {
        "date": "2025-02-07",
        "close": 1477.100708,
        "volume": 262605
      },
      {
        "date": "2025-02-14",
        "close": 1468.765991,
        "volume": 81375
      },
      {
        "date": "2025-02-21",
        "close": 1363.192627,
        "volume": 248640
      },
      {
        "date": "2025-02-28",
        "close": 1392.827393,
        "volume": 154665
      },
      {
        "date": "2025-03-07",
        "close": 1396.531494,
        "volume": 229320
      },
      {
        "date": "2025-03-14",
        "close": 1372.453491,
        "volume": 239820
      },
      {
        "date": "2025-03-21",
        "close": 1334.484131,
        "volume": 566265
      },
      {
        "date": "2025-03-28",
        "close": 1335.567871,
        "volume": 917280
      },
      {
        "date": "2025-04-04",
        "close": 1267.944092,
        "volume": 314790
      },
      {
        "date": "2025-04-11",
        "close": 1300.816772,
        "volume": 292110
      },
      {
        "date": "2025-04-18",
        "close": 1319.601074,
        "volume": 76230
      },
      {
        "date": "2025-04-25",
        "close": 1345.899292,
        "volume": 105840
      },
      {
        "date": "2025-05-02",
        "close": 1347.777588,
        "volume": 102060
      },
      {
        "date": "2025-05-09",
        "close": 1368.44043,
        "volume": 94080
      },
      {
        "date": "2025-05-16",
        "close": 1364.683594,
        "volume": 112980
      },
      {
        "date": "2025-05-23",
        "close": 1331.810913,
        "volume": 107310
      },
      {
        "date": "2025-05-30",
        "close": 1359.048218,
        "volume": 89250
      },
      {
        "date": "2025-06-06",
        "close": 1373.136597,
        "volume": 138705
      },
      {
        "date": "2025-06-13",
        "close": 1370.318848,
        "volume": 136605
      },
      {
        "date": "2025-06-20",
        "close": 1342.142334,
        "volume": 132825
      },
      {
        "date": "2025-06-27",
        "close": 1346.838379,
        "volume": 124215
      },
      {
        "date": "2025-07-04",
        "close": 1370.318848,
        "volume": 122325
      },
      {
        "date": "2025-07-11",
        "close": 1377.83252,
        "volume": 127155
      },
      {
        "date": "2025-07-18",
        "close": 1344.020752,
        "volume": 113295
      },
      {
        "date": "2025-07-25",
        "close": 1373.136597,
        "volume": 131670
      },
      {
        "date": "2025-08-01",
        "close": 1350.595337,
        "volume": 179340
      },
      {
        "date": "2025-08-08",
        "close": 1337.446167,
        "volume": 166425
      },
      {
        "date": "2025-08-15",
        "close": 1298.938232,
        "volume": 252735
      },
      {
        "date": "2025-08-22",
        "close": 1317.722656,
        "volume": 166740
      },
      {
        "date": "2025-08-29",
        "close": 1297.059814,
        "volume": 191205
      },
      {
        "date": "2025-09-05",
        "close": 1310.208862,
        "volume": 136185
      },
      {
        "date": "2025-09-12",
        "close": 1316.783325,
        "volume": 143430
      },
      {
        "date": "2025-09-19",
        "close": 1330.871704,
        "volume": 139335
      },
      {
        "date": "2025-09-26",
        "close": 1339.324707,
        "volume": 233205
      },
      {
        "date": "2025-10-03",
        "close": 1266.065674,
        "volume": 299880
      },
      {
        "date": "2025-10-10",
        "close": 1231.314575,
        "volume": 261240
      },
      {
        "date": "2025-10-17",
        "close": 1184.35376,
        "volume": 276990
      },
      {
        "date": "2025-10-24",
        "close": 1179.657593,
        "volume": 296415
      },
      {
        "date": "2025-10-31",
        "close": 1140.210449,
        "volume": 633885
      },
      {
        "date": "2025-11-07",
        "close": 1121.426147,
        "volume": 252105
      },
      {
        "date": "2025-11-14",
        "close": 1125.182983,
        "volume": 375585
      },
      {
        "date": "2025-11-21",
        "close": 1155.238037,
        "volume": 211470
      },
      {
        "date": "2025-11-28",
        "close": 1139.27124,
        "volume": 152775
      },
      {
        "date": "2025-12-05",
        "close": 1107.337891,
        "volume": 232155
      },
      {
        "date": "2025-12-12",
        "close": 1064.133789,
        "volume": 337050
      },
      {
        "date": "2025-12-19",
        "close": 1071.647583,
        "volume": 297255
      },
      {
        "date": "2025-12-26",
        "close": 1065.072998,
        "volume": 431025
      },
      {
        "date": "2026-01-02",
        "close": 1065.072998,
        "volume": 117705
      },
      {
        "date": "2026-01-09",
        "close": 1087.61438,
        "volume": 242550
      },
      {
        "date": "2026-01-16",
        "close": 1096.067261,
        "volume": 233310
      },
      {
        "date": "2026-01-23",
        "close": 1098.88501,
        "volume": 243810
      },
      {
        "date": "2026-01-30",
        "close": 1102.641724,
        "volume": 280665
      },
      {
        "date": "2026-02-06",
        "close": 1188.110596,
        "volume": 455385
      },
      {
        "date": "2026-02-13",
        "close": 1204.077271,
        "volume": 217560
      },
      {
        "date": "2026-02-20",
        "close": 1208.773315,
        "volume": 209685
      },
      {
        "date": "2026-02-27",
        "close": 1252.916626,
        "volume": 150780
      },
      {
        "date": "2026-03-06",
        "close": 1233.193115,
        "volume": 210000
      },
      {
        "date": "2026-03-13",
        "close": 1264.187256,
        "volume": 218085
      },
      {
        "date": "2026-03-20",
        "close": 1341.203125,
        "volume": 203070
      },
      {
        "date": "2026-03-27",
        "close": 1359.048218,
        "volume": 242025
      },
      {
        "date": "2026-04-03",
        "close": 1204.0,
        "volume": 388000
      },
      {
        "date": "2026-04-10",
        "close": 1167.0,
        "volume": 296900
      },
      {
        "date": "2026-04-17",
        "close": 1161.0,
        "volume": 229800
      },
      {
        "date": "2026-04-24",
        "close": 1139.0,
        "volume": 227400
      },
      {
        "date": "2026-05-01",
        "close": 1131.0,
        "volume": 256500
      },
      {
        "date": "2026-05-08",
        "close": 1154.0,
        "volume": 107800
      },
      {
        "date": "2026-05-15",
        "close": 1163.0,
        "volume": 196500
      },
      {
        "date": "2026-05-22",
        "close": 1119.0,
        "volume": 143700
      },
      {
        "date": "2026-05-29",
        "close": 1094.0,
        "volume": 180600
      },
      {
        "date": "2026-06-05",
        "close": 1084.0,
        "volume": 21900
      },
      {
        "date": "2026-06-12",
        "close": 1143.0,
        "volume": 38300
      },
      {
        "date": "2026-06-19",
        "close": 1121.0,
        "volume": 41600
      },
      {
        "date": "2026-06-26",
        "close": 1142.0,
        "volume": 27800
      },
      {
        "date": "2026-07-03",
        "close": 1175.0,
        "volume": 41800
      },
      {
        "date": "2026-07-10",
        "close": 1184.0,
        "volume": 156500
      },
      {
        "date": "2026-07-17",
        "close": 1203.0,
        "volume": 136700
      },
      {
        "date": "2026-07-24",
        "close": 1192.0,
        "volume": 92500
      },
      {
        "date": "2026-07-31",
        "close": 1216.0,
        "volume": 237900
      },
      {
        "date": "2026-08-07",
        "close": 1215.0,
        "volume": 170200
      }
    ],
    "sharemaestro_context": {
      "trend": 1178.536784,
      "fair_value": 1324.152797,
      "market_activity": 38.281833,
      "market_dynamics": 0.851398,
      "relative_strength": -15.750924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.029086,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.02991,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.11454,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.113193,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.095926,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.063781,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.188307,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.129205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.109255
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.001971
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.167238
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.039202
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.008345
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.01166
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.007242
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.052196
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.038434
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.058083
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.013305
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.009136
      }
    ]
  }
}