{
  "ticker": {
    "uuid": "eacc0b5d-0126-4906-a138-9baeb947878a",
    "symbol": "DSWL",
    "name": "Deswell Industries Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.28,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.914024,
    "boundary_margin": 0.125591,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.338193,
    "volatility_stability": 0.949,
    "risk_context": 0.2957,
    "current_regime": {
      "move": 0.423276,
      "interruption": -0.264622,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.141,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.109636,
        "direction_boundary": 2.468652,
        "core_momentum": -0.14543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178927
      },
      {
        "date": "2023-08-25",
        "close": 2.092893,
        "direction_boundary": 2.35654,
        "core_momentum": -0.111879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154635
      },
      {
        "date": "2023-09-01",
        "close": 2.092893,
        "direction_boundary": 2.412674,
        "core_momentum": -0.132542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148057
      },
      {
        "date": "2023-09-08",
        "close": 2.092893,
        "direction_boundary": 2.430916,
        "core_momentum": -0.139052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130564
      },
      {
        "date": "2023-09-15",
        "close": 2.092893,
        "direction_boundary": 2.387856,
        "core_momentum": -0.123526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12988
      },
      {
        "date": "2023-09-22",
        "close": 1.933833,
        "direction_boundary": 2.372198,
        "core_momentum": -0.184793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158114
      },
      {
        "date": "2023-09-29",
        "close": 1.984062,
        "direction_boundary": 2.428958,
        "core_momentum": -0.183163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163388
      },
      {
        "date": "2023-10-06",
        "close": 1.967319,
        "direction_boundary": 2.427001,
        "core_momentum": -0.189403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16195
      },
      {
        "date": "2023-10-13",
        "close": 1.900346,
        "direction_boundary": 2.43483,
        "core_momentum": -0.219516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16147
      },
      {
        "date": "2023-10-20",
        "close": 1.933833,
        "direction_boundary": 2.43483,
        "core_momentum": -0.205763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164403
      },
      {
        "date": "2023-10-27",
        "close": 1.894905,
        "direction_boundary": 2.43483,
        "core_momentum": -0.221751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165878
      },
      {
        "date": "2023-11-03",
        "close": 1.86686,
        "direction_boundary": 2.481804,
        "core_momentum": -0.247781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161731
      },
      {
        "date": "2023-11-10",
        "close": 1.86686,
        "direction_boundary": 2.51312,
        "core_momentum": -0.257154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155508
      },
      {
        "date": "2023-11-17",
        "close": 2.13475,
        "direction_boundary": 2.51633,
        "core_momentum": -0.151641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250003
      },
      {
        "date": "2023-11-24",
        "close": 2.268696,
        "direction_boundary": 2.505291,
        "core_momentum": -0.094438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262682
      },
      {
        "date": "2023-12-01",
        "close": 2.283038,
        "direction_boundary": 2.616375,
        "core_momentum": -0.127404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261116
      },
      {
        "date": "2023-12-08",
        "close": 2.225234,
        "direction_boundary": 2.503322,
        "core_momentum": -0.111088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260851
      },
      {
        "date": "2023-12-15",
        "close": 2.32085,
        "direction_boundary": 2.518988,
        "core_momentum": -0.078658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265576
      },
      {
        "date": "2023-12-22",
        "close": 2.303465,
        "direction_boundary": 2.551773,
        "core_momentum": -0.097308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265933
      },
      {
        "date": "2023-12-29",
        "close": 2.301813,
        "direction_boundary": 2.514223,
        "core_momentum": -0.084483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264941
      },
      {
        "date": "2024-01-05",
        "close": 2.242619,
        "direction_boundary": 2.535623,
        "core_momentum": -0.115555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267663
      },
      {
        "date": "2024-01-12",
        "close": 2.225234,
        "direction_boundary": 2.543698,
        "core_momentum": -0.125197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267909
      },
      {
        "date": "2024-01-19",
        "close": 2.155695,
        "direction_boundary": 2.495166,
        "core_momentum": -0.136051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269359
      },
      {
        "date": "2024-01-26",
        "close": 2.190465,
        "direction_boundary": 2.519472,
        "core_momentum": -0.130586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270016
      },
      {
        "date": "2024-02-02",
        "close": 2.008013,
        "direction_boundary": 2.535623,
        "core_momentum": -0.208079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293612
      },
      {
        "date": "2024-02-09",
        "close": 2.016618,
        "direction_boundary": 2.463026,
        "core_momentum": -0.181244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292905
      },
      {
        "date": "2024-02-16",
        "close": 1.94708,
        "direction_boundary": 2.446795,
        "core_momentum": -0.204232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296509
      },
      {
        "date": "2024-02-23",
        "close": 1.894926,
        "direction_boundary": 2.285291,
        "core_momentum": -0.170816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298329
      },
      {
        "date": "2024-03-01",
        "close": 1.886234,
        "direction_boundary": 2.349892,
        "core_momentum": -0.19731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298279
      },
      {
        "date": "2024-03-08",
        "close": 1.903618,
        "direction_boundary": 2.228764,
        "core_momentum": -0.145886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298796
      },
      {
        "date": "2024-03-15",
        "close": 1.886234,
        "direction_boundary": 2.244914,
        "core_momentum": -0.159774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298843
      },
      {
        "date": "2024-03-22",
        "close": 1.929695,
        "direction_boundary": 2.148012,
        "core_momentum": -0.101637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2805
      },
      {
        "date": "2024-03-29",
        "close": 1.942734,
        "direction_boundary": 2.139936,
        "core_momentum": -0.092153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278249
      },
      {
        "date": "2024-04-05",
        "close": 1.94708,
        "direction_boundary": 2.09956,
        "core_momentum": -0.072625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278055
      },
      {
        "date": "2024-04-12",
        "close": 2.007926,
        "direction_boundary": 2.160124,
        "core_momentum": -0.070458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276738
      },
      {
        "date": "2024-04-19",
        "close": 1.955772,
        "direction_boundary": 2.156087,
        "core_momentum": -0.092907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278536
      },
      {
        "date": "2024-04-26",
        "close": 1.999234,
        "direction_boundary": 2.140017,
        "core_momentum": -0.065786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278407
      },
      {
        "date": "2024-05-03",
        "close": 2.05895,
        "direction_boundary": 2.188388,
        "core_momentum": -0.059148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279788
      },
      {
        "date": "2024-05-10",
        "close": 2.094849,
        "direction_boundary": 2.244914,
        "core_momentum": -0.066847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280349
      },
      {
        "date": "2024-05-17",
        "close": 2.120926,
        "direction_boundary": 2.227714,
        "core_momentum": -0.047936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209663
      },
      {
        "date": "2024-05-24",
        "close": 2.094849,
        "direction_boundary": 2.180313,
        "core_momentum": -0.039198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190715
      },
      {
        "date": "2024-05-31",
        "close": 2.142222,
        "direction_boundary": 2.139936,
        "core_momentum": 0.001068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193571
      },
      {
        "date": "2024-06-07",
        "close": 2.164388,
        "direction_boundary": 2.204538,
        "core_momentum": -0.018212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191361
      },
      {
        "date": "2024-06-14",
        "close": 2.081811,
        "direction_boundary": 2.164162,
        "core_momentum": -0.038052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187765
      },
      {
        "date": "2024-06-21",
        "close": 2.129705,
        "direction_boundary": 2.164162,
        "core_momentum": -0.015922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191345
      },
      {
        "date": "2024-06-28",
        "close": 2.155695,
        "direction_boundary": 2.204538,
        "core_momentum": -0.022156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19248
      },
      {
        "date": "2024-07-05",
        "close": 2.17308,
        "direction_boundary": 2.21428,
        "core_momentum": -0.018606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189933
      },
      {
        "date": "2024-07-12",
        "close": 2.17308,
        "direction_boundary": 2.21428,
        "core_momentum": -0.018606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189701
      },
      {
        "date": "2024-07-19",
        "close": 2.236462,
        "direction_boundary": 2.159865,
        "core_momentum": 0.035464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188581
      },
      {
        "date": "2024-07-26",
        "close": 2.191189,
        "direction_boundary": 2.143122,
        "core_momentum": 0.022428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189714
      },
      {
        "date": "2024-08-02",
        "close": 2.191189,
        "direction_boundary": 2.080335,
        "core_momentum": 0.053287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142402
      },
      {
        "date": "2024-08-09",
        "close": 2.064426,
        "direction_boundary": 2.109636,
        "core_momentum": -0.02143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166997
      },
      {
        "date": "2024-08-16",
        "close": 2.09159,
        "direction_boundary": 2.109636,
        "core_momentum": -0.008554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159421
      },
      {
        "date": "2024-08-23",
        "close": 2.218353,
        "direction_boundary": 2.092893,
        "core_momentum": 0.059946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171316
      },
      {
        "date": "2024-08-30",
        "close": 2.141389,
        "direction_boundary": 2.092893,
        "core_momentum": 0.023172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180201
      },
      {
        "date": "2024-09-06",
        "close": 2.155243,
        "direction_boundary": 2.092893,
        "core_momentum": 0.029791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180111
      },
      {
        "date": "2024-09-13",
        "close": 2.263625,
        "direction_boundary": 2.092893,
        "core_momentum": 0.081577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188979
      },
      {
        "date": "2024-09-20",
        "close": 2.308898,
        "direction_boundary": 1.933833,
        "core_momentum": 0.193949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188527
      },
      {
        "date": "2024-09-27",
        "close": 2.254571,
        "direction_boundary": 1.984062,
        "core_momentum": 0.136341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193279
      },
      {
        "date": "2024-10-04",
        "close": 2.263625,
        "direction_boundary": 1.967319,
        "core_momentum": 0.150614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193231
      },
      {
        "date": "2024-10-11",
        "close": 2.350186,
        "direction_boundary": 1.900346,
        "core_momentum": 0.236715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195194
      },
      {
        "date": "2024-10-18",
        "close": 2.363225,
        "direction_boundary": 1.933833,
        "core_momentum": 0.222042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189546
      },
      {
        "date": "2024-10-25",
        "close": 2.346202,
        "direction_boundary": 1.894905,
        "core_momentum": 0.238163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189343
      },
      {
        "date": "2024-11-01",
        "close": 2.299843,
        "direction_boundary": 1.86686,
        "core_momentum": 0.231931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189587
      },
      {
        "date": "2024-11-08",
        "close": 2.299843,
        "direction_boundary": 1.86686,
        "core_momentum": 0.231931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188724
      },
      {
        "date": "2024-11-15",
        "close": 2.345116,
        "direction_boundary": 2.13475,
        "core_momentum": 0.098544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189643
      },
      {
        "date": "2024-11-22",
        "close": 2.375539,
        "direction_boundary": 2.268696,
        "core_momentum": 0.047094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18855
      },
      {
        "date": "2024-11-29",
        "close": 2.462824,
        "direction_boundary": 2.283038,
        "core_momentum": 0.078749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192029
      },
      {
        "date": "2024-12-06",
        "close": 2.444283,
        "direction_boundary": 2.225234,
        "core_momentum": 0.098439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192707
      },
      {
        "date": "2024-12-13",
        "close": 2.283586,
        "direction_boundary": 2.32085,
        "core_momentum": -0.016056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209376
      },
      {
        "date": "2024-12-20",
        "close": 2.304543,
        "direction_boundary": 2.303465,
        "core_momentum": 0.000468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207726
      },
      {
        "date": "2024-12-27",
        "close": 2.358766,
        "direction_boundary": 2.301813,
        "core_momentum": 0.024743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209268
      },
      {
        "date": "2025-01-03",
        "close": 2.296837,
        "direction_boundary": 2.242619,
        "core_momentum": 0.024176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21323
      },
      {
        "date": "2025-01-10",
        "close": 2.278887,
        "direction_boundary": 2.225234,
        "core_momentum": 0.024111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213664
      },
      {
        "date": "2025-01-17",
        "close": 2.217804,
        "direction_boundary": 2.155695,
        "core_momentum": 0.028812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213645
      },
      {
        "date": "2025-01-24",
        "close": 2.264791,
        "direction_boundary": 2.190465,
        "core_momentum": 0.033932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21356
      },
      {
        "date": "2025-01-31",
        "close": 2.236599,
        "direction_boundary": 2.008013,
        "core_momentum": 0.113837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214414
      },
      {
        "date": "2025-02-07",
        "close": 2.245996,
        "direction_boundary": 2.016618,
        "core_momentum": 0.113744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195939
      },
      {
        "date": "2025-02-14",
        "close": 2.264791,
        "direction_boundary": 1.94708,
        "core_momentum": 0.163173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195573
      },
      {
        "date": "2025-02-21",
        "close": 2.227201,
        "direction_boundary": 1.894926,
        "core_momentum": 0.17535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179917
      },
      {
        "date": "2025-02-28",
        "close": 2.227389,
        "direction_boundary": 1.886234,
        "core_momentum": 0.180866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172507
      },
      {
        "date": "2025-03-07",
        "close": 2.180214,
        "direction_boundary": 1.903618,
        "core_momentum": 0.1453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175217
      },
      {
        "date": "2025-03-14",
        "close": 2.193276,
        "direction_boundary": 1.886234,
        "core_momentum": 0.16278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160908
      },
      {
        "date": "2025-03-21",
        "close": 2.199009,
        "direction_boundary": 1.929695,
        "core_momentum": 0.139563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15816
      },
      {
        "date": "2025-03-28",
        "close": 2.180214,
        "direction_boundary": 1.942734,
        "core_momentum": 0.12224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15532
      },
      {
        "date": "2025-04-04",
        "close": 2.148544,
        "direction_boundary": 1.94708,
        "core_momentum": 0.10347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156197
      },
      {
        "date": "2025-04-11",
        "close": 2.044326,
        "direction_boundary": 2.007926,
        "core_momentum": 0.018128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15887
      },
      {
        "date": "2025-04-18",
        "close": 2.114432,
        "direction_boundary": 1.955772,
        "core_momentum": 0.081124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167319
      },
      {
        "date": "2025-04-25",
        "close": 2.105034,
        "direction_boundary": 1.999234,
        "core_momentum": 0.05292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167266
      },
      {
        "date": "2025-05-02",
        "close": 2.133227,
        "direction_boundary": 2.05895,
        "core_momentum": 0.036075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167347
      },
      {
        "date": "2025-05-09",
        "close": 2.217804,
        "direction_boundary": 2.094849,
        "core_momentum": 0.058694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177094
      },
      {
        "date": "2025-05-16",
        "close": 2.245996,
        "direction_boundary": 2.120926,
        "core_momentum": 0.05897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175725
      },
      {
        "date": "2025-05-23",
        "close": 2.180214,
        "direction_boundary": 2.094849,
        "core_momentum": 0.04075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178582
      },
      {
        "date": "2025-05-30",
        "close": 2.161419,
        "direction_boundary": 2.142222,
        "core_momentum": 0.008961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169389
      },
      {
        "date": "2025-06-06",
        "close": 2.18059,
        "direction_boundary": 2.164388,
        "core_momentum": 0.007486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17042
      },
      {
        "date": "2025-06-13",
        "close": 2.15672,
        "direction_boundary": 2.081811,
        "core_momentum": 0.035983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144177
      },
      {
        "date": "2025-06-20",
        "close": 2.302381,
        "direction_boundary": 2.129705,
        "core_momentum": 0.08108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171505
      },
      {
        "date": "2025-06-27",
        "close": 2.330574,
        "direction_boundary": 2.155695,
        "core_momentum": 0.081124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169167
      },
      {
        "date": "2025-07-04",
        "close": 2.734665,
        "direction_boundary": 2.17308,
        "core_momentum": 0.258428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275688
      },
      {
        "date": "2025-07-11",
        "close": 2.705469,
        "direction_boundary": 2.17308,
        "core_momentum": 0.244993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276021
      },
      {
        "date": "2025-07-18",
        "close": 2.793056,
        "direction_boundary": 2.236462,
        "core_momentum": 0.248873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273707
      },
      {
        "date": "2025-07-25",
        "close": 3.005212,
        "direction_boundary": 2.191189,
        "core_momentum": 0.371498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287563
      },
      {
        "date": "2025-08-01",
        "close": 2.86118,
        "direction_boundary": 2.191189,
        "core_momentum": 0.305766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297813
      },
      {
        "date": "2025-08-08",
        "close": 2.914024,
        "direction_boundary": 2.064426,
        "core_momentum": 0.411542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297955
      },
      {
        "date": "2025-08-15",
        "close": 3.376971,
        "direction_boundary": 2.09159,
        "core_momentum": 0.614547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353633
      },
      {
        "date": "2025-08-22",
        "close": 3.367239,
        "direction_boundary": 2.218353,
        "core_momentum": 0.5179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351635
      },
      {
        "date": "2025-08-29",
        "close": 3.698123,
        "direction_boundary": 2.141389,
        "core_momentum": 0.726974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366863
      },
      {
        "date": "2025-09-05",
        "close": 4.033971,
        "direction_boundary": 2.155243,
        "core_momentum": 0.871701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373405
      },
      {
        "date": "2025-09-12",
        "close": 4.03874,
        "direction_boundary": 2.263625,
        "core_momentum": 0.784191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373918
      },
      {
        "date": "2025-09-19",
        "close": 3.974996,
        "direction_boundary": 2.308898,
        "core_momentum": 0.721599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376856
      },
      {
        "date": "2025-09-26",
        "close": 3.863566,
        "direction_boundary": 2.254571,
        "core_momentum": 0.713659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38114
      },
      {
        "date": "2025-10-03",
        "close": 3.853834,
        "direction_boundary": 2.263625,
        "core_momentum": 0.702505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379176
      },
      {
        "date": "2025-10-10",
        "close": 3.717587,
        "direction_boundary": 2.350186,
        "core_momentum": 0.581827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374397
      },
      {
        "date": "2025-10-17",
        "close": 3.289383,
        "direction_boundary": 2.363225,
        "core_momentum": 0.391904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424661
      },
      {
        "date": "2025-10-24",
        "close": 3.338043,
        "direction_boundary": 2.346202,
        "core_momentum": 0.422743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423555
      },
      {
        "date": "2025-10-31",
        "close": 3.347775,
        "direction_boundary": 2.299843,
        "core_momentum": 0.455654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424017
      },
      {
        "date": "2025-11-07",
        "close": 3.299115,
        "direction_boundary": 2.299843,
        "core_momentum": 0.434496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425072
      },
      {
        "date": "2025-11-14",
        "close": 3.367239,
        "direction_boundary": 2.345116,
        "core_momentum": 0.435852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425113
      },
      {
        "date": "2025-11-21",
        "close": 3.610536,
        "direction_boundary": 2.375539,
        "core_momentum": 0.519881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426296
      },
      {
        "date": "2025-11-28",
        "close": 3.532681,
        "direction_boundary": 2.462824,
        "core_momentum": 0.434403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42841
      },
      {
        "date": "2025-12-05",
        "close": 3.5572,
        "direction_boundary": 2.444283,
        "core_momentum": 0.455314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428508
      },
      {
        "date": "2025-12-12",
        "close": 3.3,
        "direction_boundary": 2.283586,
        "core_momentum": 0.445096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446261
      },
      {
        "date": "2025-12-19",
        "close": 3.3,
        "direction_boundary": 2.304543,
        "core_momentum": 0.431954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441083
      },
      {
        "date": "2025-12-26",
        "close": 3.52,
        "direction_boundary": 2.358766,
        "core_momentum": 0.492306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446628
      },
      {
        "date": "2026-01-02",
        "close": 3.4,
        "direction_boundary": 2.296837,
        "core_momentum": 0.480297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400228
      },
      {
        "date": "2026-01-09",
        "close": 3.43,
        "direction_boundary": 2.278887,
        "core_momentum": 0.505121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399278
      },
      {
        "date": "2026-01-16",
        "close": 3.4401,
        "direction_boundary": 2.217804,
        "core_momentum": 0.551129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397997
      },
      {
        "date": "2026-01-23",
        "close": 3.274,
        "direction_boundary": 2.264791,
        "core_momentum": 0.445608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394151
      },
      {
        "date": "2026-01-30",
        "close": 3.3795,
        "direction_boundary": 2.236599,
        "core_momentum": 0.511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388554
      },
      {
        "date": "2026-02-06",
        "close": 3.6,
        "direction_boundary": 2.245996,
        "core_momentum": 0.602852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396218
      },
      {
        "date": "2026-02-13",
        "close": 3.65,
        "direction_boundary": 2.264791,
        "core_momentum": 0.611628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341852
      },
      {
        "date": "2026-02-20",
        "close": 3.6,
        "direction_boundary": 2.227201,
        "core_momentum": 0.616379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342561
      },
      {
        "date": "2026-02-27",
        "close": 3.6,
        "direction_boundary": 2.227389,
        "core_momentum": 0.616242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316329
      },
      {
        "date": "2026-03-06",
        "close": 3.32,
        "direction_boundary": 2.180214,
        "core_momentum": 0.522786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308547
      },
      {
        "date": "2026-03-13",
        "close": 3.24,
        "direction_boundary": 2.193276,
        "core_momentum": 0.477242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309147
      },
      {
        "date": "2026-03-20",
        "close": 3.17,
        "direction_boundary": 2.199009,
        "core_momentum": 0.441558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309541
      },
      {
        "date": "2026-03-27",
        "close": 3.11,
        "direction_boundary": 2.180214,
        "core_momentum": 0.426465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308621
      },
      {
        "date": "2026-04-03",
        "close": 2.97,
        "direction_boundary": 2.148544,
        "core_momentum": 0.382331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312855
      },
      {
        "date": "2026-04-10",
        "close": 3.35,
        "direction_boundary": 2.044326,
        "core_momentum": 0.638682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358699
      },
      {
        "date": "2026-04-17",
        "close": 3.25,
        "direction_boundary": 2.114432,
        "core_momentum": 0.537056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318392
      },
      {
        "date": "2026-04-24",
        "close": 3.33,
        "direction_boundary": 2.105034,
        "core_momentum": 0.581922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319587
      },
      {
        "date": "2026-05-01",
        "close": 3.303683,
        "direction_boundary": 2.133227,
        "core_momentum": 0.548679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319737
      },
      {
        "date": "2026-05-08",
        "close": 3.306112,
        "direction_boundary": 2.217804,
        "core_momentum": 0.490714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319088
      },
      {
        "date": "2026-05-15",
        "close": 3.255099,
        "direction_boundary": 2.245996,
        "core_momentum": 0.44929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318398
      },
      {
        "date": "2026-05-22",
        "close": 3.361983,
        "direction_boundary": 2.180214,
        "core_momentum": 0.542043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30566
      },
      {
        "date": "2026-05-29",
        "close": 3.255099,
        "direction_boundary": 2.161419,
        "core_momentum": 0.506001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307313
      },
      {
        "date": "2026-06-05",
        "close": 3.177365,
        "direction_boundary": 2.18059,
        "core_momentum": 0.457113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308299
      },
      {
        "date": "2026-06-12",
        "close": 3.167649,
        "direction_boundary": 2.15672,
        "core_momentum": 0.468734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290953
      },
      {
        "date": "2026-06-19",
        "close": 3.600917,
        "direction_boundary": 2.302381,
        "core_momentum": 0.563997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34215
      },
      {
        "date": "2026-06-26",
        "close": 3.663201,
        "direction_boundary": 2.330574,
        "core_momentum": 0.571802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331343
      },
      {
        "date": "2026-07-03",
        "close": 3.43,
        "direction_boundary": 2.734665,
        "core_momentum": 0.254267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34081
      },
      {
        "date": "2026-07-10",
        "close": 3.56,
        "direction_boundary": 2.705469,
        "core_momentum": 0.315853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344477
      },
      {
        "date": "2026-07-17",
        "close": 3.58,
        "direction_boundary": 2.793056,
        "core_momentum": 0.28175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34452
      },
      {
        "date": "2026-07-24",
        "close": 3.48,
        "direction_boundary": 3.005212,
        "core_momentum": 0.157988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339466
      },
      {
        "date": "2026-07-31",
        "close": 3.25,
        "direction_boundary": 2.86118,
        "core_momentum": 0.135895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35035
      },
      {
        "date": "2026-08-07",
        "close": 3.28,
        "direction_boundary": 2.914024,
        "core_momentum": 0.125591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.109636,
        "volume": 13185
      },
      {
        "date": "2023-08-25",
        "close": 2.092893,
        "volume": 20030
      },
      {
        "date": "2023-09-01",
        "close": 2.092893,
        "volume": 14238
      },
      {
        "date": "2023-09-08",
        "close": 2.092893,
        "volume": 5751
      },
      {
        "date": "2023-09-15",
        "close": 2.092893,
        "volume": 5003
      },
      {
        "date": "2023-09-22",
        "close": 1.933833,
        "volume": 38619
      },
      {
        "date": "2023-09-29",
        "close": 1.984062,
        "volume": 20891
      },
      {
        "date": "2023-10-06",
        "close": 1.967319,
        "volume": 4006
      },
      {
        "date": "2023-10-13",
        "close": 1.900346,
        "volume": 14181
      },
      {
        "date": "2023-10-20",
        "close": 1.933833,
        "volume": 11138
      },
      {
        "date": "2023-10-27",
        "close": 1.894905,
        "volume": 8156
      },
      {
        "date": "2023-11-03",
        "close": 1.86686,
        "volume": 20718
      },
      {
        "date": "2023-11-10",
        "close": 1.86686,
        "volume": 54907
      },
      {
        "date": "2023-11-17",
        "close": 2.13475,
        "volume": 32826
      },
      {
        "date": "2023-11-24",
        "close": 2.268696,
        "volume": 38214
      },
      {
        "date": "2023-12-01",
        "close": 2.283038,
        "volume": 118649
      },
      {
        "date": "2023-12-08",
        "close": 2.225234,
        "volume": 17255
      },
      {
        "date": "2023-12-15",
        "close": 2.32085,
        "volume": 14332
      },
      {
        "date": "2023-12-22",
        "close": 2.303465,
        "volume": 45535
      },
      {
        "date": "2023-12-29",
        "close": 2.301813,
        "volume": 40929
      },
      {
        "date": "2024-01-05",
        "close": 2.242619,
        "volume": 34323
      },
      {
        "date": "2024-01-12",
        "close": 2.225234,
        "volume": 35731
      },
      {
        "date": "2024-01-19",
        "close": 2.155695,
        "volume": 46216
      },
      {
        "date": "2024-01-26",
        "close": 2.190465,
        "volume": 19005
      },
      {
        "date": "2024-02-02",
        "close": 2.008013,
        "volume": 84139
      },
      {
        "date": "2024-02-09",
        "close": 2.016618,
        "volume": 23887
      },
      {
        "date": "2024-02-16",
        "close": 1.94708,
        "volume": 58386
      },
      {
        "date": "2024-02-23",
        "close": 1.894926,
        "volume": 21280
      },
      {
        "date": "2024-03-01",
        "close": 1.886234,
        "volume": 22379
      },
      {
        "date": "2024-03-08",
        "close": 1.903618,
        "volume": 39239
      },
      {
        "date": "2024-03-15",
        "close": 1.886234,
        "volume": 26593
      },
      {
        "date": "2024-03-22",
        "close": 1.929695,
        "volume": 47810
      },
      {
        "date": "2024-03-29",
        "close": 1.942734,
        "volume": 19905
      },
      {
        "date": "2024-04-05",
        "close": 1.94708,
        "volume": 32194
      },
      {
        "date": "2024-04-12",
        "close": 2.007926,
        "volume": 15643
      },
      {
        "date": "2024-04-19",
        "close": 1.955772,
        "volume": 17092
      },
      {
        "date": "2024-04-26",
        "close": 1.999234,
        "volume": 19755
      },
      {
        "date": "2024-05-03",
        "close": 2.05895,
        "volume": 29047
      },
      {
        "date": "2024-05-10",
        "close": 2.094849,
        "volume": 30207
      },
      {
        "date": "2024-05-17",
        "close": 2.120926,
        "volume": 53128
      },
      {
        "date": "2024-05-24",
        "close": 2.094849,
        "volume": 32158
      },
      {
        "date": "2024-05-31",
        "close": 2.142222,
        "volume": 19058
      },
      {
        "date": "2024-06-07",
        "close": 2.164388,
        "volume": 16756
      },
      {
        "date": "2024-06-14",
        "close": 2.081811,
        "volume": 29179
      },
      {
        "date": "2024-06-21",
        "close": 2.129705,
        "volume": 51899
      },
      {
        "date": "2024-06-28",
        "close": 2.155695,
        "volume": 88006
      },
      {
        "date": "2024-07-05",
        "close": 2.17308,
        "volume": 104042
      },
      {
        "date": "2024-07-12",
        "close": 2.17308,
        "volume": 93493
      },
      {
        "date": "2024-07-19",
        "close": 2.236462,
        "volume": 48315
      },
      {
        "date": "2024-07-26",
        "close": 2.191189,
        "volume": 41468
      },
      {
        "date": "2024-08-02",
        "close": 2.191189,
        "volume": 27575
      },
      {
        "date": "2024-08-09",
        "close": 2.064426,
        "volume": 54432
      },
      {
        "date": "2024-08-16",
        "close": 2.09159,
        "volume": 50043
      },
      {
        "date": "2024-08-23",
        "close": 2.218353,
        "volume": 36657
      },
      {
        "date": "2024-08-30",
        "close": 2.141389,
        "volume": 25460
      },
      {
        "date": "2024-09-06",
        "close": 2.155243,
        "volume": 38994
      },
      {
        "date": "2024-09-13",
        "close": 2.263625,
        "volume": 55558
      },
      {
        "date": "2024-09-20",
        "close": 2.308898,
        "volume": 101222
      },
      {
        "date": "2024-09-27",
        "close": 2.254571,
        "volume": 11913
      },
      {
        "date": "2024-10-04",
        "close": 2.263625,
        "volume": 17332
      },
      {
        "date": "2024-10-11",
        "close": 2.350186,
        "volume": 87918
      },
      {
        "date": "2024-10-18",
        "close": 2.363225,
        "volume": 27087
      },
      {
        "date": "2024-10-25",
        "close": 2.346202,
        "volume": 22911
      },
      {
        "date": "2024-11-01",
        "close": 2.299843,
        "volume": 10931
      },
      {
        "date": "2024-11-08",
        "close": 2.299843,
        "volume": 72817
      },
      {
        "date": "2024-11-15",
        "close": 2.345116,
        "volume": 22644
      },
      {
        "date": "2024-11-22",
        "close": 2.375539,
        "volume": 41634
      },
      {
        "date": "2024-11-29",
        "close": 2.462824,
        "volume": 22169
      },
      {
        "date": "2024-12-06",
        "close": 2.444283,
        "volume": 24592
      },
      {
        "date": "2024-12-13",
        "close": 2.283586,
        "volume": 47180
      },
      {
        "date": "2024-12-20",
        "close": 2.304543,
        "volume": 97016
      },
      {
        "date": "2024-12-27",
        "close": 2.358766,
        "volume": 20590
      },
      {
        "date": "2025-01-03",
        "close": 2.296837,
        "volume": 125910
      },
      {
        "date": "2025-01-10",
        "close": 2.278887,
        "volume": 50534
      },
      {
        "date": "2025-01-17",
        "close": 2.217804,
        "volume": 61037
      },
      {
        "date": "2025-01-24",
        "close": 2.264791,
        "volume": 16425
      },
      {
        "date": "2025-01-31",
        "close": 2.236599,
        "volume": 9871
      },
      {
        "date": "2025-02-07",
        "close": 2.245996,
        "volume": 121952
      },
      {
        "date": "2025-02-14",
        "close": 2.264791,
        "volume": 79889
      },
      {
        "date": "2025-02-21",
        "close": 2.227201,
        "volume": 122098
      },
      {
        "date": "2025-02-28",
        "close": 2.227389,
        "volume": 40536
      },
      {
        "date": "2025-03-07",
        "close": 2.180214,
        "volume": 21326
      },
      {
        "date": "2025-03-14",
        "close": 2.193276,
        "volume": 32227
      },
      {
        "date": "2025-03-21",
        "close": 2.199009,
        "volume": 53626
      },
      {
        "date": "2025-03-28",
        "close": 2.180214,
        "volume": 72757
      },
      {
        "date": "2025-04-04",
        "close": 2.148544,
        "volume": 169474
      },
      {
        "date": "2025-04-11",
        "close": 2.044326,
        "volume": 70275
      },
      {
        "date": "2025-04-18",
        "close": 2.114432,
        "volume": 65733
      },
      {
        "date": "2025-04-25",
        "close": 2.105034,
        "volume": 54914
      },
      {
        "date": "2025-05-02",
        "close": 2.133227,
        "volume": 105690
      },
      {
        "date": "2025-05-09",
        "close": 2.217804,
        "volume": 125144
      },
      {
        "date": "2025-05-16",
        "close": 2.245996,
        "volume": 88370
      },
      {
        "date": "2025-05-23",
        "close": 2.180214,
        "volume": 220162
      },
      {
        "date": "2025-05-30",
        "close": 2.161419,
        "volume": 72259
      },
      {
        "date": "2025-06-06",
        "close": 2.18059,
        "volume": 105597
      },
      {
        "date": "2025-06-13",
        "close": 2.15672,
        "volume": 89816
      },
      {
        "date": "2025-06-20",
        "close": 2.302381,
        "volume": 78786
      },
      {
        "date": "2025-06-27",
        "close": 2.330574,
        "volume": 116524
      },
      {
        "date": "2025-07-04",
        "close": 2.734665,
        "volume": 194186
      },
      {
        "date": "2025-07-11",
        "close": 2.705469,
        "volume": 90768
      },
      {
        "date": "2025-07-18",
        "close": 2.793056,
        "volume": 61959
      },
      {
        "date": "2025-07-25",
        "close": 3.005212,
        "volume": 184823
      },
      {
        "date": "2025-08-01",
        "close": 2.86118,
        "volume": 58392
      },
      {
        "date": "2025-08-08",
        "close": 2.914024,
        "volume": 37939
      },
      {
        "date": "2025-08-15",
        "close": 3.376971,
        "volume": 97915
      },
      {
        "date": "2025-08-22",
        "close": 3.367239,
        "volume": 141545
      },
      {
        "date": "2025-08-29",
        "close": 3.698123,
        "volume": 350017
      },
      {
        "date": "2025-09-05",
        "close": 4.033971,
        "volume": 218304
      },
      {
        "date": "2025-09-12",
        "close": 4.03874,
        "volume": 138294
      },
      {
        "date": "2025-09-19",
        "close": 3.974996,
        "volume": 151462
      },
      {
        "date": "2025-09-26",
        "close": 3.863566,
        "volume": 86828
      },
      {
        "date": "2025-10-03",
        "close": 3.853834,
        "volume": 86743
      },
      {
        "date": "2025-10-10",
        "close": 3.717587,
        "volume": 100583
      },
      {
        "date": "2025-10-17",
        "close": 3.289383,
        "volume": 102131
      },
      {
        "date": "2025-10-24",
        "close": 3.338043,
        "volume": 80050
      },
      {
        "date": "2025-10-31",
        "close": 3.347775,
        "volume": 41563
      },
      {
        "date": "2025-11-07",
        "close": 3.299115,
        "volume": 45925
      },
      {
        "date": "2025-11-14",
        "close": 3.367239,
        "volume": 73207
      },
      {
        "date": "2025-11-21",
        "close": 3.610536,
        "volume": 175084
      },
      {
        "date": "2025-11-28",
        "close": 3.532681,
        "volume": 28197
      },
      {
        "date": "2025-12-05",
        "close": 3.5572,
        "volume": 35712
      },
      {
        "date": "2025-12-12",
        "close": 3.3,
        "volume": 61273
      },
      {
        "date": "2025-12-19",
        "close": 3.3,
        "volume": 68381
      },
      {
        "date": "2025-12-26",
        "close": 3.52,
        "volume": 80203
      },
      {
        "date": "2026-01-02",
        "close": 3.4,
        "volume": 48257
      },
      {
        "date": "2026-01-09",
        "close": 3.43,
        "volume": 24546
      },
      {
        "date": "2026-01-16",
        "close": 3.4401,
        "volume": 21634
      },
      {
        "date": "2026-01-23",
        "close": 3.274,
        "volume": 129032
      },
      {
        "date": "2026-01-30",
        "close": 3.3795,
        "volume": 70646
      },
      {
        "date": "2026-02-06",
        "close": 3.6,
        "volume": 65883
      },
      {
        "date": "2026-02-13",
        "close": 3.65,
        "volume": 53298
      },
      {
        "date": "2026-02-20",
        "close": 3.6,
        "volume": 26434
      },
      {
        "date": "2026-02-27",
        "close": 3.6,
        "volume": 57259
      },
      {
        "date": "2026-03-06",
        "close": 3.32,
        "volume": 49717
      },
      {
        "date": "2026-03-13",
        "close": 3.24,
        "volume": 39764
      },
      {
        "date": "2026-03-20",
        "close": 3.17,
        "volume": 24990
      },
      {
        "date": "2026-03-27",
        "close": 3.11,
        "volume": 41265
      },
      {
        "date": "2026-04-03",
        "close": 2.97,
        "volume": 73285
      },
      {
        "date": "2026-04-10",
        "close": 3.35,
        "volume": 48083
      },
      {
        "date": "2026-04-17",
        "close": 3.25,
        "volume": 67271
      },
      {
        "date": "2026-04-24",
        "close": 3.33,
        "volume": 53308
      },
      {
        "date": "2026-05-01",
        "close": 3.303683,
        "volume": 30444
      },
      {
        "date": "2026-05-08",
        "close": 3.306112,
        "volume": 49825
      },
      {
        "date": "2026-05-15",
        "close": 3.255099,
        "volume": 31243
      },
      {
        "date": "2026-05-22",
        "close": 3.361983,
        "volume": 72166
      },
      {
        "date": "2026-05-29",
        "close": 3.255099,
        "volume": 22206
      },
      {
        "date": "2026-06-05",
        "close": 3.177365,
        "volume": 30869
      },
      {
        "date": "2026-06-12",
        "close": 3.167649,
        "volume": 28283
      },
      {
        "date": "2026-06-19",
        "close": 3.600917,
        "volume": 73164
      },
      {
        "date": "2026-06-26",
        "close": 3.663201,
        "volume": 106803
      },
      {
        "date": "2026-07-03",
        "close": 3.43,
        "volume": 185203
      },
      {
        "date": "2026-07-10",
        "close": 3.56,
        "volume": 70230
      },
      {
        "date": "2026-07-17",
        "close": 3.58,
        "volume": 55689
      },
      {
        "date": "2026-07-24",
        "close": 3.48,
        "volume": 22433
      },
      {
        "date": "2026-07-31",
        "close": 3.25,
        "volume": 77338
      },
      {
        "date": "2026-08-07",
        "close": 3.28,
        "volume": 23451
      }
    ],
    "sharemaestro_context": {
      "trend": 3.365157,
      "fair_value": 2.611089,
      "market_activity": 3.329598,
      "market_dynamics": 0.198399,
      "relative_strength": -17.051236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.013216,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.063819,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.068916,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.324547,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.336499,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.107735,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.106667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.331489
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.236768
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.004016
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.020243
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.101846
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.423276
      }
    ]
  }
}