{
  "ticker": {
    "uuid": "eaccce89-acbe-4d1a-baf1-0e6ba760edb8",
    "symbol": "USC",
    "name": "US1 Critical Minerals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.008,
    "boundary_margin": 1.5,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.276303,
    "volatility_stability": 0.5708,
    "risk_context": 0.0784,
    "current_regime": {
      "move": 0.176471,
      "interruption": -0.421053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 150.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.014,
        "direction_boundary": 0.017,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814179
      },
      {
        "date": "2023-08-25",
        "close": 0.014,
        "direction_boundary": 0.019,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814179
      },
      {
        "date": "2023-09-01",
        "close": 0.014,
        "direction_boundary": 0.019,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803501
      },
      {
        "date": "2023-09-08",
        "close": 0.014,
        "direction_boundary": 0.021,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78826
      },
      {
        "date": "2023-09-15",
        "close": 0.019,
        "direction_boundary": 0.022,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.898315
      },
      {
        "date": "2023-09-22",
        "close": 0.017,
        "direction_boundary": 0.018,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.913072
      },
      {
        "date": "2023-09-29",
        "close": 0.023,
        "direction_boundary": 0.017,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001175
      },
      {
        "date": "2023-10-06",
        "close": 0.02,
        "direction_boundary": 0.017,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979266
      },
      {
        "date": "2023-10-13",
        "close": 0.019,
        "direction_boundary": 0.016,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957422
      },
      {
        "date": "2023-10-20",
        "close": 0.019,
        "direction_boundary": 0.016,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941735
      },
      {
        "date": "2023-10-27",
        "close": 0.02,
        "direction_boundary": 0.015,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943699
      },
      {
        "date": "2023-11-03",
        "close": 0.02,
        "direction_boundary": 0.016,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891008
      },
      {
        "date": "2023-11-10",
        "close": 0.019,
        "direction_boundary": 0.016,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891781
      },
      {
        "date": "2023-11-17",
        "close": 0.018,
        "direction_boundary": 0.016,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888349
      },
      {
        "date": "2023-11-24",
        "close": 0.018,
        "direction_boundary": 0.017,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8502
      },
      {
        "date": "2023-12-01",
        "close": 0.018,
        "direction_boundary": 0.016,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844812
      },
      {
        "date": "2023-12-08",
        "close": 0.019,
        "direction_boundary": 0.016,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846142
      },
      {
        "date": "2023-12-15",
        "close": 0.017,
        "direction_boundary": 0.018,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840547
      },
      {
        "date": "2023-12-22",
        "close": 0.023,
        "direction_boundary": 0.017,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856736
      },
      {
        "date": "2023-12-29",
        "close": 0.022,
        "direction_boundary": 0.016,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838269
      },
      {
        "date": "2024-01-05",
        "close": 0.019,
        "direction_boundary": 0.017,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86534
      },
      {
        "date": "2024-01-12",
        "close": 0.033,
        "direction_boundary": 0.018,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134816
      },
      {
        "date": "2024-01-19",
        "close": 0.026,
        "direction_boundary": 0.02,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194897
      },
      {
        "date": "2024-01-26",
        "close": 0.023,
        "direction_boundary": 0.022,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21176
      },
      {
        "date": "2024-02-02",
        "close": 0.026,
        "direction_boundary": 0.023,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219797
      },
      {
        "date": "2024-02-09",
        "close": 0.029,
        "direction_boundary": 0.022,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224043
      },
      {
        "date": "2024-02-16",
        "close": 0.028,
        "direction_boundary": 0.02,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219712
      },
      {
        "date": "2024-02-23",
        "close": 0.028,
        "direction_boundary": 0.02,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219712
      },
      {
        "date": "2024-03-01",
        "close": 0.027,
        "direction_boundary": 0.018,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222341
      },
      {
        "date": "2024-03-08",
        "close": 0.029,
        "direction_boundary": 0.016,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223404
      },
      {
        "date": "2024-03-15",
        "close": 0.026,
        "direction_boundary": 0.016,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169307
      },
      {
        "date": "2024-03-22",
        "close": 0.024,
        "direction_boundary": 0.016,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163516
      },
      {
        "date": "2024-03-29",
        "close": 0.026,
        "direction_boundary": 0.017,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091708
      },
      {
        "date": "2024-04-05",
        "close": 0.027,
        "direction_boundary": 0.021,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072305
      },
      {
        "date": "2024-04-12",
        "close": 0.026,
        "direction_boundary": 0.018,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07088
      },
      {
        "date": "2024-04-19",
        "close": 0.021,
        "direction_boundary": 0.016,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11571
      },
      {
        "date": "2024-04-26",
        "close": 0.02,
        "direction_boundary": 0.016,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.115831
      },
      {
        "date": "2024-05-03",
        "close": 0.019,
        "direction_boundary": 0.013,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.118096
      },
      {
        "date": "2024-05-10",
        "close": 0.019,
        "direction_boundary": 0.014,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.115831
      },
      {
        "date": "2024-05-17",
        "close": 0.021,
        "direction_boundary": 0.013,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121355
      },
      {
        "date": "2024-05-24",
        "close": 0.022,
        "direction_boundary": 0.011,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122718
      },
      {
        "date": "2024-05-31",
        "close": 0.022,
        "direction_boundary": 0.012,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122718
      },
      {
        "date": "2024-06-07",
        "close": 0.019,
        "direction_boundary": 0.012,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.140496
      },
      {
        "date": "2024-06-14",
        "close": 0.019,
        "direction_boundary": 0.014,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.129176
      },
      {
        "date": "2024-06-21",
        "close": 0.017,
        "direction_boundary": 0.011,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.054019
      },
      {
        "date": "2024-06-28",
        "close": 0.016,
        "direction_boundary": 0.013,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.055264
      },
      {
        "date": "2024-07-05",
        "close": 0.017,
        "direction_boundary": 0.014,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.041536
      },
      {
        "date": "2024-07-12",
        "close": 0.017,
        "direction_boundary": 0.013,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665091
      },
      {
        "date": "2024-07-19",
        "close": 0.015,
        "direction_boundary": 0.014,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608743
      },
      {
        "date": "2024-07-26",
        "close": 0.015,
        "direction_boundary": 0.014,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591375
      },
      {
        "date": "2024-08-02",
        "close": 0.015,
        "direction_boundary": 0.014,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557174
      },
      {
        "date": "2024-08-09",
        "close": 0.014,
        "direction_boundary": 0.015,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527819
      },
      {
        "date": "2024-08-16",
        "close": 0.014,
        "direction_boundary": 0.014,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.529119
      },
      {
        "date": "2024-08-23",
        "close": 0.015,
        "direction_boundary": 0.014,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544498
      },
      {
        "date": "2024-08-30",
        "close": 0.014,
        "direction_boundary": 0.014,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.547848
      },
      {
        "date": "2024-09-06",
        "close": 0.014,
        "direction_boundary": 0.014,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.53133
      },
      {
        "date": "2024-09-13",
        "close": 0.013,
        "direction_boundary": 0.019,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522765
      },
      {
        "date": "2024-09-20",
        "close": 0.014,
        "direction_boundary": 0.017,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53485
      },
      {
        "date": "2024-09-27",
        "close": 0.017,
        "direction_boundary": 0.023,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597582
      },
      {
        "date": "2024-10-04",
        "close": 0.016,
        "direction_boundary": 0.02,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595343
      },
      {
        "date": "2024-10-11",
        "close": 0.014,
        "direction_boundary": 0.019,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61549
      },
      {
        "date": "2024-10-18",
        "close": 0.014,
        "direction_boundary": 0.019,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551753
      },
      {
        "date": "2024-10-25",
        "close": 0.013,
        "direction_boundary": 0.02,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555901
      },
      {
        "date": "2024-11-01",
        "close": 0.012,
        "direction_boundary": 0.02,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5609
      },
      {
        "date": "2024-11-08",
        "close": 0.012,
        "direction_boundary": 0.019,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5609
      },
      {
        "date": "2024-11-15",
        "close": 0.014,
        "direction_boundary": 0.018,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587961
      },
      {
        "date": "2024-11-22",
        "close": 0.015,
        "direction_boundary": 0.018,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593509
      },
      {
        "date": "2024-11-29",
        "close": 0.016,
        "direction_boundary": 0.018,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603378
      },
      {
        "date": "2024-12-06",
        "close": 0.012,
        "direction_boundary": 0.019,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691491
      },
      {
        "date": "2024-12-13",
        "close": 0.011,
        "direction_boundary": 0.017,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697544
      },
      {
        "date": "2024-12-20",
        "close": 0.011,
        "direction_boundary": 0.023,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68573
      },
      {
        "date": "2024-12-27",
        "close": 0.011,
        "direction_boundary": 0.022,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68312
      },
      {
        "date": "2025-01-03",
        "close": 0.011,
        "direction_boundary": 0.019,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674926
      },
      {
        "date": "2025-01-10",
        "close": 0.012,
        "direction_boundary": 0.033,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689863
      },
      {
        "date": "2025-01-17",
        "close": 0.012,
        "direction_boundary": 0.026,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670881
      },
      {
        "date": "2025-01-24",
        "close": 0.009,
        "direction_boundary": 0.023,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774184
      },
      {
        "date": "2025-01-31",
        "close": 0.009,
        "direction_boundary": 0.026,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774184
      },
      {
        "date": "2025-02-07",
        "close": 0.009,
        "direction_boundary": 0.029,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771296
      },
      {
        "date": "2025-02-14",
        "close": 0.009,
        "direction_boundary": 0.028,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771296
      },
      {
        "date": "2025-02-21",
        "close": 0.008,
        "direction_boundary": 0.028,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773139
      },
      {
        "date": "2025-02-28",
        "close": 0.008,
        "direction_boundary": 0.027,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771057
      },
      {
        "date": "2025-03-07",
        "close": 0.008,
        "direction_boundary": 0.029,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771057
      },
      {
        "date": "2025-03-14",
        "close": 0.008,
        "direction_boundary": 0.026,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767791
      },
      {
        "date": "2025-03-21",
        "close": 0.009,
        "direction_boundary": 0.024,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780628
      },
      {
        "date": "2025-03-28",
        "close": 0.008,
        "direction_boundary": 0.026,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730099
      },
      {
        "date": "2025-04-04",
        "close": 0.006,
        "direction_boundary": 0.027,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812969
      },
      {
        "date": "2025-04-11",
        "close": 0.008,
        "direction_boundary": 0.026,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916892
      },
      {
        "date": "2025-04-18",
        "close": 0.007,
        "direction_boundary": 0.021,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929239
      },
      {
        "date": "2025-04-25",
        "close": 0.008,
        "direction_boundary": 0.02,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952359
      },
      {
        "date": "2025-05-02",
        "close": 0.009,
        "direction_boundary": 0.019,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966274
      },
      {
        "date": "2025-05-09",
        "close": 0.009,
        "direction_boundary": 0.019,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966274
      },
      {
        "date": "2025-05-16",
        "close": 0.008,
        "direction_boundary": 0.021,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94667
      },
      {
        "date": "2025-05-23",
        "close": 0.007,
        "direction_boundary": 0.022,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949596
      },
      {
        "date": "2025-05-30",
        "close": 0.009,
        "direction_boundary": 0.022,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019283
      },
      {
        "date": "2025-06-06",
        "close": 0.01,
        "direction_boundary": 0.019,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958397
      },
      {
        "date": "2025-06-13",
        "close": 0.009,
        "direction_boundary": 0.019,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961792
      },
      {
        "date": "2025-06-20",
        "close": 0.009,
        "direction_boundary": 0.017,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961792
      },
      {
        "date": "2025-06-27",
        "close": 0.009,
        "direction_boundary": 0.016,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961792
      },
      {
        "date": "2025-07-04",
        "close": 0.009,
        "direction_boundary": 0.017,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961792
      },
      {
        "date": "2025-07-11",
        "close": 0.009,
        "direction_boundary": 0.017,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952173
      },
      {
        "date": "2025-07-18",
        "close": 0.009,
        "direction_boundary": 0.015,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952173
      },
      {
        "date": "2025-07-25",
        "close": 0.009,
        "direction_boundary": 0.015,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864568
      },
      {
        "date": "2025-08-01",
        "close": 0.007,
        "direction_boundary": 0.015,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932168
      },
      {
        "date": "2025-08-08",
        "close": 0.008,
        "direction_boundary": 0.014,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953095
      },
      {
        "date": "2025-08-15",
        "close": 0.008,
        "direction_boundary": 0.014,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953095
      },
      {
        "date": "2025-08-22",
        "close": 0.014,
        "direction_boundary": 0.015,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.218179
      },
      {
        "date": "2025-08-29",
        "close": 0.024,
        "direction_boundary": 0.014,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412885
      },
      {
        "date": "2025-09-05",
        "close": 0.029,
        "direction_boundary": 0.014,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.425878
      },
      {
        "date": "2025-09-12",
        "close": 0.028,
        "direction_boundary": 0.013,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.429143
      },
      {
        "date": "2025-09-19",
        "close": 0.028,
        "direction_boundary": 0.014,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.427003
      },
      {
        "date": "2025-09-26",
        "close": 0.031,
        "direction_boundary": 0.017,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.409703
      },
      {
        "date": "2025-10-03",
        "close": 0.036,
        "direction_boundary": 0.016,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326893
      },
      {
        "date": "2025-10-10",
        "close": 0.041,
        "direction_boundary": 0.014,
        "core_momentum": 1.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292474
      },
      {
        "date": "2025-10-17",
        "close": 0.039,
        "direction_boundary": 0.014,
        "core_momentum": 1.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272123
      },
      {
        "date": "2025-10-24",
        "close": 0.039,
        "direction_boundary": 0.013,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271436
      },
      {
        "date": "2025-10-31",
        "close": 0.024,
        "direction_boundary": 0.012,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.476236
      },
      {
        "date": "2025-11-07",
        "close": 0.013,
        "direction_boundary": 0.012,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.73051
      },
      {
        "date": "2025-11-14",
        "close": 0.015,
        "direction_boundary": 0.014,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.728549
      },
      {
        "date": "2025-11-21",
        "close": 0.012,
        "direction_boundary": 0.015,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.749244
      },
      {
        "date": "2025-11-28",
        "close": 0.013,
        "direction_boundary": 0.016,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.71997
      },
      {
        "date": "2025-12-05",
        "close": 0.012,
        "direction_boundary": 0.012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.719521
      },
      {
        "date": "2025-12-12",
        "close": 0.012,
        "direction_boundary": 0.011,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.711941
      },
      {
        "date": "2025-12-19",
        "close": 0.011,
        "direction_boundary": 0.011,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.71731
      },
      {
        "date": "2025-12-26",
        "close": 0.017,
        "direction_boundary": 0.011,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.816629
      },
      {
        "date": "2026-01-02",
        "close": 0.014,
        "direction_boundary": 0.011,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.841638
      },
      {
        "date": "2026-01-09",
        "close": 0.015,
        "direction_boundary": 0.012,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.84285
      },
      {
        "date": "2026-01-16",
        "close": 0.017,
        "direction_boundary": 0.012,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.848347
      },
      {
        "date": "2026-01-23",
        "close": 0.016,
        "direction_boundary": 0.009,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.85186
      },
      {
        "date": "2026-01-30",
        "close": 0.014,
        "direction_boundary": 0.009,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.824071
      },
      {
        "date": "2026-02-06",
        "close": 0.019,
        "direction_boundary": 0.009,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.859433
      },
      {
        "date": "2026-02-13",
        "close": 0.017,
        "direction_boundary": 0.009,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.869782
      },
      {
        "date": "2026-02-20",
        "close": 0.015,
        "direction_boundary": 0.008,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.71593
      },
      {
        "date": "2026-02-27",
        "close": 0.014,
        "direction_boundary": 0.008,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.533271
      },
      {
        "date": "2026-03-06",
        "close": 0.014,
        "direction_boundary": 0.008,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.503612
      },
      {
        "date": "2026-03-13",
        "close": 0.014,
        "direction_boundary": 0.008,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.504068
      },
      {
        "date": "2026-03-20",
        "close": 0.013,
        "direction_boundary": 0.009,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.504952
      },
      {
        "date": "2026-03-27",
        "close": 0.016,
        "direction_boundary": 0.008,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.530367
      },
      {
        "date": "2026-04-03",
        "close": 0.014,
        "direction_boundary": 0.006,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.515915
      },
      {
        "date": "2026-04-10",
        "close": 0.011,
        "direction_boundary": 0.008,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.521825
      },
      {
        "date": "2026-04-17",
        "close": 0.018,
        "direction_boundary": 0.007,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.697994
      },
      {
        "date": "2026-04-24",
        "close": 0.024,
        "direction_boundary": 0.008,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.754012
      },
      {
        "date": "2026-05-01",
        "close": 0.018,
        "direction_boundary": 0.009,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.668056
      },
      {
        "date": "2026-05-08",
        "close": 0.022,
        "direction_boundary": 0.009,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.447836
      },
      {
        "date": "2026-05-15",
        "close": 0.021,
        "direction_boundary": 0.008,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.439508
      },
      {
        "date": "2026-05-22",
        "close": 0.019,
        "direction_boundary": 0.007,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.408935
      },
      {
        "date": "2026-05-29",
        "close": 0.0195,
        "direction_boundary": 0.009,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.40614
      },
      {
        "date": "2026-06-05",
        "close": 0.02,
        "direction_boundary": 0.01,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.399383
      },
      {
        "date": "2026-06-12",
        "close": 0.016,
        "direction_boundary": 0.009,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.439293
      },
      {
        "date": "2026-06-19",
        "close": 0.016,
        "direction_boundary": 0.009,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.432477
      },
      {
        "date": "2026-06-26",
        "close": 0.014,
        "direction_boundary": 0.009,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.31017
      },
      {
        "date": "2026-07-03",
        "close": 0.018,
        "direction_boundary": 0.009,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.328726
      },
      {
        "date": "2026-07-10",
        "close": 0.016,
        "direction_boundary": 0.009,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.337264
      },
      {
        "date": "2026-07-17",
        "close": 0.017,
        "direction_boundary": 0.009,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.328388
      },
      {
        "date": "2026-07-24",
        "close": 0.021,
        "direction_boundary": 0.009,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.35679
      },
      {
        "date": "2026-07-31",
        "close": 0.02,
        "direction_boundary": 0.007,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.343831
      },
      {
        "date": "2026-08-07",
        "close": 0.02,
        "direction_boundary": 0.008,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.276303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.014,
        "volume": 2719179
      },
      {
        "date": "2023-08-25",
        "close": 0.014,
        "volume": 1640323
      },
      {
        "date": "2023-09-01",
        "close": 0.014,
        "volume": 1486346
      },
      {
        "date": "2023-09-08",
        "close": 0.014,
        "volume": 5468130
      },
      {
        "date": "2023-09-15",
        "close": 0.019,
        "volume": 9605476
      },
      {
        "date": "2023-09-22",
        "close": 0.017,
        "volume": 3736681
      },
      {
        "date": "2023-09-29",
        "close": 0.023,
        "volume": 14786486
      },
      {
        "date": "2023-10-06",
        "close": 0.02,
        "volume": 6080959
      },
      {
        "date": "2023-10-13",
        "close": 0.019,
        "volume": 1568500
      },
      {
        "date": "2023-10-20",
        "close": 0.019,
        "volume": 1284148
      },
      {
        "date": "2023-10-27",
        "close": 0.02,
        "volume": 3550866
      },
      {
        "date": "2023-11-03",
        "close": 0.02,
        "volume": 4578298
      },
      {
        "date": "2023-11-10",
        "close": 0.019,
        "volume": 926662
      },
      {
        "date": "2023-11-17",
        "close": 0.018,
        "volume": 1630797
      },
      {
        "date": "2023-11-24",
        "close": 0.018,
        "volume": 2985018
      },
      {
        "date": "2023-12-01",
        "close": 0.018,
        "volume": 4936548
      },
      {
        "date": "2023-12-08",
        "close": 0.019,
        "volume": 1524158
      },
      {
        "date": "2023-12-15",
        "close": 0.017,
        "volume": 254413
      },
      {
        "date": "2023-12-22",
        "close": 0.023,
        "volume": 7831023
      },
      {
        "date": "2023-12-29",
        "close": 0.022,
        "volume": 10331966
      },
      {
        "date": "2024-01-05",
        "close": 0.019,
        "volume": 1067869
      },
      {
        "date": "2024-01-12",
        "close": 0.033,
        "volume": 33270207
      },
      {
        "date": "2024-01-19",
        "close": 0.026,
        "volume": 29330700
      },
      {
        "date": "2024-01-26",
        "close": 0.023,
        "volume": 15446612
      },
      {
        "date": "2024-02-02",
        "close": 0.026,
        "volume": 13111620
      },
      {
        "date": "2024-02-09",
        "close": 0.029,
        "volume": 11520061
      },
      {
        "date": "2024-02-16",
        "close": 0.028,
        "volume": 2377921
      },
      {
        "date": "2024-02-23",
        "close": 0.028,
        "volume": 3296607
      },
      {
        "date": "2024-03-01",
        "close": 0.027,
        "volume": 5052627
      },
      {
        "date": "2024-03-08",
        "close": 0.029,
        "volume": 4281416
      },
      {
        "date": "2024-03-15",
        "close": 0.026,
        "volume": 4548866
      },
      {
        "date": "2024-03-22",
        "close": 0.024,
        "volume": 1826543
      },
      {
        "date": "2024-03-29",
        "close": 0.026,
        "volume": 888687
      },
      {
        "date": "2024-04-05",
        "close": 0.027,
        "volume": 4090001
      },
      {
        "date": "2024-04-12",
        "close": 0.026,
        "volume": 6018670
      },
      {
        "date": "2024-04-19",
        "close": 0.021,
        "volume": 7195205
      },
      {
        "date": "2024-04-26",
        "close": 0.02,
        "volume": 7451558
      },
      {
        "date": "2024-05-03",
        "close": 0.019,
        "volume": 2486173
      },
      {
        "date": "2024-05-10",
        "close": 0.019,
        "volume": 4370143
      },
      {
        "date": "2024-05-17",
        "close": 0.021,
        "volume": 904510
      },
      {
        "date": "2024-05-24",
        "close": 0.022,
        "volume": 1701382
      },
      {
        "date": "2024-05-31",
        "close": 0.022,
        "volume": 1354606
      },
      {
        "date": "2024-06-07",
        "close": 0.019,
        "volume": 588886
      },
      {
        "date": "2024-06-14",
        "close": 0.019,
        "volume": 1377501
      },
      {
        "date": "2024-06-21",
        "close": 0.017,
        "volume": 2191766
      },
      {
        "date": "2024-06-28",
        "close": 0.016,
        "volume": 2328604
      },
      {
        "date": "2024-07-05",
        "close": 0.017,
        "volume": 3367563
      },
      {
        "date": "2024-07-12",
        "close": 0.017,
        "volume": 1192159
      },
      {
        "date": "2024-07-19",
        "close": 0.015,
        "volume": 1997212
      },
      {
        "date": "2024-07-26",
        "close": 0.015,
        "volume": 950000
      },
      {
        "date": "2024-08-02",
        "close": 0.015,
        "volume": 1550054
      },
      {
        "date": "2024-08-09",
        "close": 0.014,
        "volume": 1475680
      },
      {
        "date": "2024-08-16",
        "close": 0.014,
        "volume": 1484698
      },
      {
        "date": "2024-08-23",
        "close": 0.015,
        "volume": 1455471
      },
      {
        "date": "2024-08-30",
        "close": 0.014,
        "volume": 1147316
      },
      {
        "date": "2024-09-06",
        "close": 0.014,
        "volume": 562461
      },
      {
        "date": "2024-09-13",
        "close": 0.013,
        "volume": 1438562
      },
      {
        "date": "2024-09-20",
        "close": 0.014,
        "volume": 171703
      },
      {
        "date": "2024-09-27",
        "close": 0.017,
        "volume": 1845520
      },
      {
        "date": "2024-10-04",
        "close": 0.016,
        "volume": 509969
      },
      {
        "date": "2024-10-11",
        "close": 0.014,
        "volume": 1025556
      },
      {
        "date": "2024-10-18",
        "close": 0.014,
        "volume": 6668760
      },
      {
        "date": "2024-10-25",
        "close": 0.013,
        "volume": 1904574
      },
      {
        "date": "2024-11-01",
        "close": 0.012,
        "volume": 86656
      },
      {
        "date": "2024-11-08",
        "close": 0.012,
        "volume": 543998
      },
      {
        "date": "2024-11-15",
        "close": 0.014,
        "volume": 727280
      },
      {
        "date": "2024-11-22",
        "close": 0.015,
        "volume": 3830653
      },
      {
        "date": "2024-11-29",
        "close": 0.016,
        "volume": 402641
      },
      {
        "date": "2024-12-06",
        "close": 0.012,
        "volume": 3557063
      },
      {
        "date": "2024-12-13",
        "close": 0.011,
        "volume": 2069534
      },
      {
        "date": "2024-12-20",
        "close": 0.011,
        "volume": 549804
      },
      {
        "date": "2024-12-27",
        "close": 0.011,
        "volume": 120598
      },
      {
        "date": "2025-01-03",
        "close": 0.011,
        "volume": 570377
      },
      {
        "date": "2025-01-10",
        "close": 0.012,
        "volume": 782895
      },
      {
        "date": "2025-01-17",
        "close": 0.012,
        "volume": 4254491
      },
      {
        "date": "2025-01-24",
        "close": 0.009,
        "volume": 9162514
      },
      {
        "date": "2025-01-31",
        "close": 0.009,
        "volume": 6433531
      },
      {
        "date": "2025-02-07",
        "close": 0.009,
        "volume": 2148130
      },
      {
        "date": "2025-02-14",
        "close": 0.009,
        "volume": 1597343
      },
      {
        "date": "2025-02-21",
        "close": 0.008,
        "volume": 2530293
      },
      {
        "date": "2025-02-28",
        "close": 0.008,
        "volume": 209748
      },
      {
        "date": "2025-03-07",
        "close": 0.008,
        "volume": 37500
      },
      {
        "date": "2025-03-14",
        "close": 0.008,
        "volume": 1153794
      },
      {
        "date": "2025-03-21",
        "close": 0.009,
        "volume": 1912076
      },
      {
        "date": "2025-03-28",
        "close": 0.008,
        "volume": 461007
      },
      {
        "date": "2025-04-04",
        "close": 0.006,
        "volume": 2959519
      },
      {
        "date": "2025-04-11",
        "close": 0.008,
        "volume": 1072500
      },
      {
        "date": "2025-04-18",
        "close": 0.007,
        "volume": 446576
      },
      {
        "date": "2025-04-25",
        "close": 0.008,
        "volume": 1235099
      },
      {
        "date": "2025-05-02",
        "close": 0.009,
        "volume": 1351420
      },
      {
        "date": "2025-05-09",
        "close": 0.009,
        "volume": 954182
      },
      {
        "date": "2025-05-16",
        "close": 0.008,
        "volume": 730912
      },
      {
        "date": "2025-05-23",
        "close": 0.007,
        "volume": 2086453
      },
      {
        "date": "2025-05-30",
        "close": 0.009,
        "volume": 5597990
      },
      {
        "date": "2025-06-06",
        "close": 0.01,
        "volume": 4968026
      },
      {
        "date": "2025-06-13",
        "close": 0.009,
        "volume": 1158470
      },
      {
        "date": "2025-06-20",
        "close": 0.009,
        "volume": 3302786
      },
      {
        "date": "2025-06-27",
        "close": 0.009,
        "volume": 2012020
      },
      {
        "date": "2025-07-04",
        "close": 0.009,
        "volume": 4692432
      },
      {
        "date": "2025-07-11",
        "close": 0.009,
        "volume": 5618714
      },
      {
        "date": "2025-07-18",
        "close": 0.009,
        "volume": 3206148
      },
      {
        "date": "2025-07-25",
        "close": 0.009,
        "volume": 2488633
      },
      {
        "date": "2025-08-01",
        "close": 0.007,
        "volume": 3721566
      },
      {
        "date": "2025-08-08",
        "close": 0.008,
        "volume": 1041450
      },
      {
        "date": "2025-08-15",
        "close": 0.008,
        "volume": 5538078
      },
      {
        "date": "2025-08-22",
        "close": 0.014,
        "volume": 35198329
      },
      {
        "date": "2025-08-29",
        "close": 0.024,
        "volume": 50570831
      },
      {
        "date": "2025-09-05",
        "close": 0.029,
        "volume": 42783259
      },
      {
        "date": "2025-09-12",
        "close": 0.028,
        "volume": 69390198
      },
      {
        "date": "2025-09-19",
        "close": 0.028,
        "volume": 25458469
      },
      {
        "date": "2025-09-26",
        "close": 0.031,
        "volume": 27559823
      },
      {
        "date": "2025-10-03",
        "close": 0.036,
        "volume": 37473155
      },
      {
        "date": "2025-10-10",
        "close": 0.041,
        "volume": 17095921
      },
      {
        "date": "2025-10-17",
        "close": 0.039,
        "volume": 15390709
      },
      {
        "date": "2025-10-24",
        "close": 0.039,
        "volume": 29314191
      },
      {
        "date": "2025-10-31",
        "close": 0.024,
        "volume": 24980864
      },
      {
        "date": "2025-11-07",
        "close": 0.013,
        "volume": 33609625
      },
      {
        "date": "2025-11-14",
        "close": 0.015,
        "volume": 7534585
      },
      {
        "date": "2025-11-21",
        "close": 0.012,
        "volume": 10963194
      },
      {
        "date": "2025-11-28",
        "close": 0.013,
        "volume": 4875213
      },
      {
        "date": "2025-12-05",
        "close": 0.012,
        "volume": 3202984
      },
      {
        "date": "2025-12-12",
        "close": 0.012,
        "volume": 9518679
      },
      {
        "date": "2025-12-19",
        "close": 0.011,
        "volume": 2938842
      },
      {
        "date": "2025-12-26",
        "close": 0.017,
        "volume": 6214379
      },
      {
        "date": "2026-01-02",
        "close": 0.014,
        "volume": 5116141
      },
      {
        "date": "2026-01-09",
        "close": 0.015,
        "volume": 3511816
      },
      {
        "date": "2026-01-16",
        "close": 0.017,
        "volume": 5051331
      },
      {
        "date": "2026-01-23",
        "close": 0.016,
        "volume": 15574105
      },
      {
        "date": "2026-01-30",
        "close": 0.014,
        "volume": 9436282
      },
      {
        "date": "2026-02-06",
        "close": 0.019,
        "volume": 22883463
      },
      {
        "date": "2026-02-13",
        "close": 0.017,
        "volume": 13022607
      },
      {
        "date": "2026-02-20",
        "close": 0.015,
        "volume": 4181628
      },
      {
        "date": "2026-02-27",
        "close": 0.014,
        "volume": 3464634
      },
      {
        "date": "2026-03-06",
        "close": 0.014,
        "volume": 3032382
      },
      {
        "date": "2026-03-13",
        "close": 0.014,
        "volume": 3427338
      },
      {
        "date": "2026-03-20",
        "close": 0.013,
        "volume": 4130678
      },
      {
        "date": "2026-03-27",
        "close": 0.016,
        "volume": 11435428
      },
      {
        "date": "2026-04-03",
        "close": 0.014,
        "volume": 1732685
      },
      {
        "date": "2026-04-10",
        "close": 0.011,
        "volume": 1448062
      },
      {
        "date": "2026-04-17",
        "close": 0.018,
        "volume": 10124081
      },
      {
        "date": "2026-04-24",
        "close": 0.024,
        "volume": 13794533
      },
      {
        "date": "2026-05-01",
        "close": 0.018,
        "volume": 9190791
      },
      {
        "date": "2026-05-08",
        "close": 0.022,
        "volume": 3403062
      },
      {
        "date": "2026-05-15",
        "close": 0.021,
        "volume": 1811634
      },
      {
        "date": "2026-05-22",
        "close": 0.019,
        "volume": 2034591
      },
      {
        "date": "2026-05-29",
        "close": 0.0195,
        "volume": 1465477
      },
      {
        "date": "2026-06-05",
        "close": 0.02,
        "volume": 1465878
      },
      {
        "date": "2026-06-12",
        "close": 0.016,
        "volume": 178521
      },
      {
        "date": "2026-06-19",
        "close": 0.016,
        "volume": 924700
      },
      {
        "date": "2026-06-26",
        "close": 0.014,
        "volume": 323714
      },
      {
        "date": "2026-07-03",
        "close": 0.018,
        "volume": 1723091
      },
      {
        "date": "2026-07-10",
        "close": 0.016,
        "volume": 2107210
      },
      {
        "date": "2026-07-17",
        "close": 0.017,
        "volume": 10182454
      },
      {
        "date": "2026-07-24",
        "close": 0.021,
        "volume": 9180210
      },
      {
        "date": "2026-07-31",
        "close": 0.02,
        "volume": 5800374
      },
      {
        "date": "2026-08-07",
        "close": 0.02,
        "volume": 5158636
      }
    ],
    "sharemaestro_context": {
      "trend": 0.017117,
      "fair_value": 0.01674,
      "market_activity": 24.627219,
      "market_dynamics": 0.215593,
      "relative_strength": 0.218673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.056061,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": 0.056061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.05,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.008824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.2,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.311111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.2,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.258824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.347826
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.076923
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.375
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.083333
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.176471
      }
    ]
  }
}