{
  "ticker": {
    "uuid": "eaccdeec-77d3-4da2-a10e-22eaa4561569",
    "symbol": "MDKA",
    "name": "PT Merdeka Copper Gold Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2940.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2470.0,
    "boundary_margin": 0.190283,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.473596,
    "volatility_stability": 0.8335,
    "risk_context": 0.2112,
    "current_regime": {
      "move": 0.214876,
      "interruption": -0.325943,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.054,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 3430.0,
        "direction_boundary": 4070.0,
        "core_momentum": -0.157248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364631
      },
      {
        "date": "2023-08-11",
        "close": 3280.0,
        "direction_boundary": 4380.0,
        "core_momentum": -0.251142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36619
      },
      {
        "date": "2023-08-18",
        "close": 3180.0,
        "direction_boundary": 4310.0,
        "core_momentum": -0.262181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364883
      },
      {
        "date": "2023-08-25",
        "close": 3220.0,
        "direction_boundary": 4160.0,
        "core_momentum": -0.225962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345819
      },
      {
        "date": "2023-09-01",
        "close": 3390.0,
        "direction_boundary": 3990.0,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352689
      },
      {
        "date": "2023-09-08",
        "close": 3210.0,
        "direction_boundary": 3940.0,
        "core_momentum": -0.185279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344267
      },
      {
        "date": "2023-09-15",
        "close": 3150.0,
        "direction_boundary": 4220.0,
        "core_momentum": -0.253555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340122
      },
      {
        "date": "2023-09-22",
        "close": 3240.0,
        "direction_boundary": 4210.0,
        "core_momentum": -0.230404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341996
      },
      {
        "date": "2023-09-29",
        "close": 2880.0,
        "direction_boundary": 3940.0,
        "core_momentum": -0.269036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361411
      },
      {
        "date": "2023-10-06",
        "close": 2410.0,
        "direction_boundary": 3890.0,
        "core_momentum": -0.380463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426484
      },
      {
        "date": "2023-10-13",
        "close": 2550.0,
        "direction_boundary": 3660.0,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432392
      },
      {
        "date": "2023-10-20",
        "close": 2490.0,
        "direction_boundary": 3740.0,
        "core_momentum": -0.334225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425986
      },
      {
        "date": "2023-10-27",
        "close": 2330.0,
        "direction_boundary": 3850.0,
        "core_momentum": -0.394805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431161
      },
      {
        "date": "2023-11-03",
        "close": 2450.0,
        "direction_boundary": 3990.0,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430476
      },
      {
        "date": "2023-11-10",
        "close": 2260.0,
        "direction_boundary": 4450.0,
        "core_momentum": -0.492135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412511
      },
      {
        "date": "2023-11-17",
        "close": 2360.0,
        "direction_boundary": 4410.0,
        "core_momentum": -0.464853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41362
      },
      {
        "date": "2023-11-24",
        "close": 2270.0,
        "direction_boundary": 4380.0,
        "core_momentum": -0.481735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415662
      },
      {
        "date": "2023-12-01",
        "close": 2590.0,
        "direction_boundary": 4440.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459622
      },
      {
        "date": "2023-12-08",
        "close": 2470.0,
        "direction_boundary": 4380.0,
        "core_momentum": -0.436073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459667
      },
      {
        "date": "2023-12-15",
        "close": 2320.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.460465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465544
      },
      {
        "date": "2023-12-22",
        "close": 2720.0,
        "direction_boundary": 4010.0,
        "core_momentum": -0.321696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51843
      },
      {
        "date": "2023-12-29",
        "close": 2700.0,
        "direction_boundary": 4120.0,
        "core_momentum": -0.34466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517349
      },
      {
        "date": "2024-01-05",
        "close": 2810.0,
        "direction_boundary": 4290.0,
        "core_momentum": -0.344988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505497
      },
      {
        "date": "2024-01-12",
        "close": 2460.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534866
      },
      {
        "date": "2024-01-19",
        "close": 2700.0,
        "direction_boundary": 4860.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553739
      },
      {
        "date": "2024-01-26",
        "close": 2700.0,
        "direction_boundary": 4750.0,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553547
      },
      {
        "date": "2024-02-02",
        "close": 2550.0,
        "direction_boundary": 4650.0,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552919
      },
      {
        "date": "2024-02-09",
        "close": 2410.0,
        "direction_boundary": 4690.0,
        "core_momentum": -0.486141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554572
      },
      {
        "date": "2024-02-16",
        "close": 2400.0,
        "direction_boundary": 4750.0,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553971
      },
      {
        "date": "2024-02-23",
        "close": 2360.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.451163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552993
      },
      {
        "date": "2024-03-01",
        "close": 2240.0,
        "direction_boundary": 4420.0,
        "core_momentum": -0.493213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547881
      },
      {
        "date": "2024-03-08",
        "close": 2370.0,
        "direction_boundary": 4080.0,
        "core_momentum": -0.419118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553816
      },
      {
        "date": "2024-03-15",
        "close": 2290.0,
        "direction_boundary": 3890.0,
        "core_momentum": -0.411311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554633
      },
      {
        "date": "2024-03-22",
        "close": 2320.0,
        "direction_boundary": 3960.0,
        "core_momentum": -0.414141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552819
      },
      {
        "date": "2024-03-29",
        "close": 2280.0,
        "direction_boundary": 4190.0,
        "core_momentum": -0.455847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531837
      },
      {
        "date": "2024-04-05",
        "close": 2620.0,
        "direction_boundary": 4160.0,
        "core_momentum": -0.370192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511536
      },
      {
        "date": "2024-04-19",
        "close": 2800.0,
        "direction_boundary": 4320.0,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513796
      },
      {
        "date": "2024-04-26",
        "close": 2510.0,
        "direction_boundary": 4020.0,
        "core_momentum": -0.375622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536124
      },
      {
        "date": "2024-05-03",
        "close": 2560.0,
        "direction_boundary": 3940.0,
        "core_momentum": -0.350254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527929
      },
      {
        "date": "2024-05-10",
        "close": 2710.0,
        "direction_boundary": 3610.0,
        "core_momentum": -0.249307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529196
      },
      {
        "date": "2024-05-17",
        "close": 2740.0,
        "direction_boundary": 3190.0,
        "core_momentum": -0.141066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514964
      },
      {
        "date": "2024-05-24",
        "close": 2820.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513331
      },
      {
        "date": "2024-05-31",
        "close": 2700.0,
        "direction_boundary": 2970.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51419
      },
      {
        "date": "2024-06-07",
        "close": 2500.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493632
      },
      {
        "date": "2024-06-14",
        "close": 2270.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.267742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507295
      },
      {
        "date": "2024-06-21",
        "close": 2310.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.240132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500655
      },
      {
        "date": "2024-06-28",
        "close": 2380.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447732
      },
      {
        "date": "2024-07-05",
        "close": 2440.0,
        "direction_boundary": 3060.0,
        "core_momentum": -0.202614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449642
      },
      {
        "date": "2024-07-12",
        "close": 2400.0,
        "direction_boundary": 3330.0,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445433
      },
      {
        "date": "2024-07-19",
        "close": 2340.0,
        "direction_boundary": 3330.0,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407459
      },
      {
        "date": "2024-07-26",
        "close": 2390.0,
        "direction_boundary": 3360.0,
        "core_momentum": -0.28869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38553
      },
      {
        "date": "2024-08-02",
        "close": 2350.0,
        "direction_boundary": 3290.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38583
      },
      {
        "date": "2024-08-09",
        "close": 2210.0,
        "direction_boundary": 3430.0,
        "core_momentum": -0.355685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387019
      },
      {
        "date": "2024-08-16",
        "close": 2300.0,
        "direction_boundary": 3280.0,
        "core_momentum": -0.29878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384709
      },
      {
        "date": "2024-08-23",
        "close": 2320.0,
        "direction_boundary": 3180.0,
        "core_momentum": -0.27044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384962
      },
      {
        "date": "2024-08-30",
        "close": 2360.0,
        "direction_boundary": 3220.0,
        "core_momentum": -0.267081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385102
      },
      {
        "date": "2024-09-06",
        "close": 2280.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381066
      },
      {
        "date": "2024-09-13",
        "close": 2290.0,
        "direction_boundary": 3210.0,
        "core_momentum": -0.286604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372583
      },
      {
        "date": "2024-09-20",
        "close": 2260.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.28254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369979
      },
      {
        "date": "2024-09-27",
        "close": 2700.0,
        "direction_boundary": 3240.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445058
      },
      {
        "date": "2024-10-04",
        "close": 2680.0,
        "direction_boundary": 2880.0,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444233
      },
      {
        "date": "2024-10-11",
        "close": 2540.0,
        "direction_boundary": 2410.0,
        "core_momentum": 0.053942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407915
      },
      {
        "date": "2024-10-18",
        "close": 2520.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396118
      },
      {
        "date": "2024-10-25",
        "close": 2450.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.016064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367963
      },
      {
        "date": "2024-11-01",
        "close": 2350.0,
        "direction_boundary": 2330.0,
        "core_momentum": 0.008584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370909
      },
      {
        "date": "2024-11-08",
        "close": 2240.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365319
      },
      {
        "date": "2024-11-15",
        "close": 2100.0,
        "direction_boundary": 2260.0,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372683
      },
      {
        "date": "2024-11-22",
        "close": 2050.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.131356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368807
      },
      {
        "date": "2024-11-29",
        "close": 1840.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.189427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390009
      },
      {
        "date": "2024-12-06",
        "close": 1910.0,
        "direction_boundary": 2590.0,
        "core_momentum": -0.262548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38573
      },
      {
        "date": "2024-12-13",
        "close": 1925.0,
        "direction_boundary": 2470.0,
        "core_momentum": -0.220648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365739
      },
      {
        "date": "2024-12-20",
        "close": 1595.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442064
      },
      {
        "date": "2024-12-27",
        "close": 1570.0,
        "direction_boundary": 2720.0,
        "core_momentum": -0.422794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437465
      },
      {
        "date": "2025-01-03",
        "close": 1600.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436426
      },
      {
        "date": "2025-01-10",
        "close": 1410.0,
        "direction_boundary": 2810.0,
        "core_momentum": -0.498221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462406
      },
      {
        "date": "2025-01-17",
        "close": 1610.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.345528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508658
      },
      {
        "date": "2025-01-24",
        "close": 1600.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506245
      },
      {
        "date": "2025-01-31",
        "close": 1565.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.42037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506327
      },
      {
        "date": "2025-02-07",
        "close": 1420.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.443137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515161
      },
      {
        "date": "2025-02-14",
        "close": 1650.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.315353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560214
      },
      {
        "date": "2025-02-21",
        "close": 1825.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581437
      },
      {
        "date": "2025-02-28",
        "close": 1400.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67934
      },
      {
        "date": "2025-03-07",
        "close": 1530.0,
        "direction_boundary": 2240.0,
        "core_momentum": -0.316964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695434
      },
      {
        "date": "2025-03-14",
        "close": 1340.0,
        "direction_boundary": 2370.0,
        "core_momentum": -0.434599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713376
      },
      {
        "date": "2025-03-21",
        "close": 1375.0,
        "direction_boundary": 2290.0,
        "core_momentum": -0.399563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716229
      },
      {
        "date": "2025-03-28",
        "close": 1430.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.383621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663847
      },
      {
        "date": "2025-04-11",
        "close": 1305.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.427632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669743
      },
      {
        "date": "2025-04-18",
        "close": 1645.0,
        "direction_boundary": 2620.0,
        "core_momentum": -0.372137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758508
      },
      {
        "date": "2025-04-25",
        "close": 1680.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760241
      },
      {
        "date": "2025-05-02",
        "close": 1690.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.326693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760584
      },
      {
        "date": "2025-05-09",
        "close": 1805.0,
        "direction_boundary": 2560.0,
        "core_momentum": -0.294922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767422
      },
      {
        "date": "2025-05-16",
        "close": 1935.0,
        "direction_boundary": 2710.0,
        "core_momentum": -0.285978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773124
      },
      {
        "date": "2025-05-23",
        "close": 2040.0,
        "direction_boundary": 2740.0,
        "core_momentum": -0.255474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772372
      },
      {
        "date": "2025-05-30",
        "close": 2020.0,
        "direction_boundary": 2820.0,
        "core_momentum": -0.283688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771776
      },
      {
        "date": "2025-06-06",
        "close": 2160.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761117
      },
      {
        "date": "2025-06-13",
        "close": 2230.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760708
      },
      {
        "date": "2025-06-20",
        "close": 2020.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.110132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774458
      },
      {
        "date": "2025-06-27",
        "close": 1830.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739797
      },
      {
        "date": "2025-07-04",
        "close": 2070.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.130252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7568
      },
      {
        "date": "2025-07-11",
        "close": 2110.0,
        "direction_boundary": 2440.0,
        "core_momentum": -0.135246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756804
      },
      {
        "date": "2025-07-18",
        "close": 2420.0,
        "direction_boundary": 2400.0,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749544
      },
      {
        "date": "2025-07-25",
        "close": 2370.0,
        "direction_boundary": 2340.0,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733788
      },
      {
        "date": "2025-08-01",
        "close": 2450.0,
        "direction_boundary": 2390.0,
        "core_momentum": 0.025105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733557
      },
      {
        "date": "2025-08-08",
        "close": 2470.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.051064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731578
      },
      {
        "date": "2025-08-15",
        "close": 2220.0,
        "direction_boundary": 2210.0,
        "core_momentum": 0.004525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734665
      },
      {
        "date": "2025-08-22",
        "close": 2280.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709506
      },
      {
        "date": "2025-08-29",
        "close": 2470.0,
        "direction_boundary": 2320.0,
        "core_momentum": 0.064655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704904
      },
      {
        "date": "2025-09-05",
        "close": 2620.0,
        "direction_boundary": 2360.0,
        "core_momentum": 0.110169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58319
      },
      {
        "date": "2025-09-12",
        "close": 2530.0,
        "direction_boundary": 2280.0,
        "core_momentum": 0.109649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58098
      },
      {
        "date": "2025-09-19",
        "close": 2380.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55129
      },
      {
        "date": "2025-09-26",
        "close": 2220.0,
        "direction_boundary": 2260.0,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565691
      },
      {
        "date": "2025-10-03",
        "close": 2120.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571757
      },
      {
        "date": "2025-10-10",
        "close": 2370.0,
        "direction_boundary": 2680.0,
        "core_momentum": -0.115672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5653
      },
      {
        "date": "2025-10-17",
        "close": 2340.0,
        "direction_boundary": 2540.0,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480107
      },
      {
        "date": "2025-10-24",
        "close": 2220.0,
        "direction_boundary": 2520.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488607
      },
      {
        "date": "2025-10-31",
        "close": 2440.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.004082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502119
      },
      {
        "date": "2025-11-07",
        "close": 2420.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.029787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497347
      },
      {
        "date": "2025-11-14",
        "close": 2410.0,
        "direction_boundary": 2240.0,
        "core_momentum": 0.075893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490531
      },
      {
        "date": "2025-11-21",
        "close": 2270.0,
        "direction_boundary": 2100.0,
        "core_momentum": 0.080952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495004
      },
      {
        "date": "2025-11-28",
        "close": 2280.0,
        "direction_boundary": 2050.0,
        "core_momentum": 0.112195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494594
      },
      {
        "date": "2025-12-05",
        "close": 2230.0,
        "direction_boundary": 1840.0,
        "core_momentum": 0.211957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487519
      },
      {
        "date": "2025-12-12",
        "close": 2250.0,
        "direction_boundary": 1910.0,
        "core_momentum": 0.17801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485667
      },
      {
        "date": "2025-12-19",
        "close": 2190.0,
        "direction_boundary": 1925.0,
        "core_momentum": 0.137662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466126
      },
      {
        "date": "2025-12-26",
        "close": 2200.0,
        "direction_boundary": 1595.0,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442372
      },
      {
        "date": "2026-01-02",
        "close": 2330.0,
        "direction_boundary": 1570.0,
        "core_momentum": 0.484076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416466
      },
      {
        "date": "2026-01-09",
        "close": 2700.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461038
      },
      {
        "date": "2026-01-16",
        "close": 2990.0,
        "direction_boundary": 1410.0,
        "core_momentum": 1.120567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443876
      },
      {
        "date": "2026-01-23",
        "close": 3300.0,
        "direction_boundary": 1610.0,
        "core_momentum": 1.049689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458944
      },
      {
        "date": "2026-01-30",
        "close": 3210.0,
        "direction_boundary": 1600.0,
        "core_momentum": 1.00625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461268
      },
      {
        "date": "2026-02-06",
        "close": 2850.0,
        "direction_boundary": 1565.0,
        "core_momentum": 0.821086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49495
      },
      {
        "date": "2026-02-13",
        "close": 3220.0,
        "direction_boundary": 1420.0,
        "core_momentum": 1.267606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492886
      },
      {
        "date": "2026-02-20",
        "close": 3590.0,
        "direction_boundary": 1650.0,
        "core_momentum": 1.175758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509864
      },
      {
        "date": "2026-02-27",
        "close": 3750.0,
        "direction_boundary": 1825.0,
        "core_momentum": 1.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503381
      },
      {
        "date": "2026-03-06",
        "close": 3480.0,
        "direction_boundary": 1400.0,
        "core_momentum": 1.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514607
      },
      {
        "date": "2026-03-13",
        "close": 3190.0,
        "direction_boundary": 1530.0,
        "core_momentum": 1.084967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528757
      },
      {
        "date": "2026-03-20",
        "close": 3310.0,
        "direction_boundary": 1340.0,
        "core_momentum": 1.470149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520196
      },
      {
        "date": "2026-03-27",
        "close": 3230.0,
        "direction_boundary": 1375.0,
        "core_momentum": 1.349091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509577
      },
      {
        "date": "2026-04-03",
        "close": 3260.0,
        "direction_boundary": 1430.0,
        "core_momentum": 1.27972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502158
      },
      {
        "date": "2026-04-10",
        "close": 3220.0,
        "direction_boundary": 1305.0,
        "core_momentum": 1.467433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484389
      },
      {
        "date": "2026-04-17",
        "close": 3370.0,
        "direction_boundary": 1645.0,
        "core_momentum": 1.048632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485227
      },
      {
        "date": "2026-04-24",
        "close": 3380.0,
        "direction_boundary": 1680.0,
        "core_momentum": 1.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475985
      },
      {
        "date": "2026-05-01",
        "close": 3214.377441,
        "direction_boundary": 1690.0,
        "core_momentum": 0.901998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47064
      },
      {
        "date": "2026-05-08",
        "close": 2766.553955,
        "direction_boundary": 1805.0,
        "core_momentum": 0.532717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520434
      },
      {
        "date": "2026-05-15",
        "close": 2716.795898,
        "direction_boundary": 1935.0,
        "core_momentum": 0.404029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521296
      },
      {
        "date": "2026-05-22",
        "close": 2706.844238,
        "direction_boundary": 2040.0,
        "core_momentum": 0.326884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513162
      },
      {
        "date": "2026-05-29",
        "close": 2577.4729,
        "direction_boundary": 2020.0,
        "core_momentum": 0.275977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51896
      },
      {
        "date": "2026-06-05",
        "close": 2557.569824,
        "direction_boundary": 2160.0,
        "core_momentum": 0.18406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517849
      },
      {
        "date": "2026-06-12",
        "close": 2527.714844,
        "direction_boundary": 2230.0,
        "core_momentum": 0.133504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51835
      },
      {
        "date": "2026-06-19",
        "close": 2915.828613,
        "direction_boundary": 2020.0,
        "core_momentum": 0.44348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550246
      },
      {
        "date": "2026-06-26",
        "close": 2676.989258,
        "direction_boundary": 1830.0,
        "core_momentum": 0.462836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566284
      },
      {
        "date": "2026-07-03",
        "close": 2700.0,
        "direction_boundary": 2070.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561714
      },
      {
        "date": "2026-07-10",
        "close": 2570.0,
        "direction_boundary": 2110.0,
        "core_momentum": 0.218009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527667
      },
      {
        "date": "2026-07-17",
        "close": 2660.0,
        "direction_boundary": 2420.0,
        "core_momentum": 0.099174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509039
      },
      {
        "date": "2026-07-24",
        "close": 2650.0,
        "direction_boundary": 2370.0,
        "core_momentum": 0.118143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486864
      },
      {
        "date": "2026-07-31",
        "close": 2720.0,
        "direction_boundary": 2450.0,
        "core_momentum": 0.110204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488321
      },
      {
        "date": "2026-08-07",
        "close": 2940.0,
        "direction_boundary": 2470.0,
        "core_momentum": 0.190283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 3430.0,
        "volume": 187491000
      },
      {
        "date": "2023-08-11",
        "close": 3280.0,
        "volume": 104480600
      },
      {
        "date": "2023-08-18",
        "close": 3180.0,
        "volume": 87479200
      },
      {
        "date": "2023-08-25",
        "close": 3220.0,
        "volume": 97193900
      },
      {
        "date": "2023-09-01",
        "close": 3390.0,
        "volume": 148204100
      },
      {
        "date": "2023-09-08",
        "close": 3210.0,
        "volume": 135227500
      },
      {
        "date": "2023-09-15",
        "close": 3150.0,
        "volume": 170347800
      },
      {
        "date": "2023-09-22",
        "close": 3240.0,
        "volume": 144565900
      },
      {
        "date": "2023-09-29",
        "close": 2880.0,
        "volume": 151716200
      },
      {
        "date": "2023-10-06",
        "close": 2410.0,
        "volume": 301844600
      },
      {
        "date": "2023-10-13",
        "close": 2550.0,
        "volume": 206150900
      },
      {
        "date": "2023-10-20",
        "close": 2490.0,
        "volume": 194908600
      },
      {
        "date": "2023-10-27",
        "close": 2330.0,
        "volume": 195291600
      },
      {
        "date": "2023-11-03",
        "close": 2450.0,
        "volume": 235860400
      },
      {
        "date": "2023-11-10",
        "close": 2260.0,
        "volume": 124887000
      },
      {
        "date": "2023-11-17",
        "close": 2360.0,
        "volume": 140433000
      },
      {
        "date": "2023-11-24",
        "close": 2270.0,
        "volume": 332229900
      },
      {
        "date": "2023-12-01",
        "close": 2590.0,
        "volume": 586729600
      },
      {
        "date": "2023-12-08",
        "close": 2470.0,
        "volume": 226981800
      },
      {
        "date": "2023-12-15",
        "close": 2320.0,
        "volume": 348745400
      },
      {
        "date": "2023-12-22",
        "close": 2720.0,
        "volume": 355203200
      },
      {
        "date": "2023-12-29",
        "close": 2700.0,
        "volume": 99656100
      },
      {
        "date": "2024-01-05",
        "close": 2810.0,
        "volume": 149748500
      },
      {
        "date": "2024-01-12",
        "close": 2460.0,
        "volume": 275387100
      },
      {
        "date": "2024-01-19",
        "close": 2700.0,
        "volume": 339303900
      },
      {
        "date": "2024-01-26",
        "close": 2700.0,
        "volume": 190497000
      },
      {
        "date": "2024-02-02",
        "close": 2550.0,
        "volume": 255735900
      },
      {
        "date": "2024-02-09",
        "close": 2410.0,
        "volume": 96229500
      },
      {
        "date": "2024-02-16",
        "close": 2400.0,
        "volume": 182491500
      },
      {
        "date": "2024-02-23",
        "close": 2360.0,
        "volume": 237651200
      },
      {
        "date": "2024-03-01",
        "close": 2240.0,
        "volume": 194825700
      },
      {
        "date": "2024-03-08",
        "close": 2370.0,
        "volume": 216594900
      },
      {
        "date": "2024-03-15",
        "close": 2290.0,
        "volume": 198322000
      },
      {
        "date": "2024-03-22",
        "close": 2320.0,
        "volume": 325603400
      },
      {
        "date": "2024-03-29",
        "close": 2280.0,
        "volume": 158355000
      },
      {
        "date": "2024-04-05",
        "close": 2620.0,
        "volume": 382870500
      },
      {
        "date": "2024-04-19",
        "close": 2800.0,
        "volume": 347837900
      },
      {
        "date": "2024-04-26",
        "close": 2510.0,
        "volume": 223048300
      },
      {
        "date": "2024-05-03",
        "close": 2560.0,
        "volume": 163074700
      },
      {
        "date": "2024-05-10",
        "close": 2710.0,
        "volume": 107968600
      },
      {
        "date": "2024-05-17",
        "close": 2740.0,
        "volume": 248004100
      },
      {
        "date": "2024-05-24",
        "close": 2820.0,
        "volume": 167151000
      },
      {
        "date": "2024-05-31",
        "close": 2700.0,
        "volume": 395365800
      },
      {
        "date": "2024-06-07",
        "close": 2500.0,
        "volume": 262484700
      },
      {
        "date": "2024-06-14",
        "close": 2270.0,
        "volume": 133451900
      },
      {
        "date": "2024-06-21",
        "close": 2310.0,
        "volume": 55661200
      },
      {
        "date": "2024-06-28",
        "close": 2380.0,
        "volume": 98451200
      },
      {
        "date": "2024-07-05",
        "close": 2440.0,
        "volume": 126888400
      },
      {
        "date": "2024-07-12",
        "close": 2400.0,
        "volume": 119616800
      },
      {
        "date": "2024-07-19",
        "close": 2340.0,
        "volume": 135976400
      },
      {
        "date": "2024-07-26",
        "close": 2390.0,
        "volume": 164338800
      },
      {
        "date": "2024-08-02",
        "close": 2350.0,
        "volume": 111954300
      },
      {
        "date": "2024-08-09",
        "close": 2210.0,
        "volume": 148044500
      },
      {
        "date": "2024-08-16",
        "close": 2300.0,
        "volume": 134389000
      },
      {
        "date": "2024-08-23",
        "close": 2320.0,
        "volume": 120316600
      },
      {
        "date": "2024-08-30",
        "close": 2360.0,
        "volume": 246552700
      },
      {
        "date": "2024-09-06",
        "close": 2280.0,
        "volume": 120537600
      },
      {
        "date": "2024-09-13",
        "close": 2290.0,
        "volume": 134344500
      },
      {
        "date": "2024-09-20",
        "close": 2260.0,
        "volume": 317148100
      },
      {
        "date": "2024-09-27",
        "close": 2700.0,
        "volume": 445966400
      },
      {
        "date": "2024-10-04",
        "close": 2680.0,
        "volume": 263230200
      },
      {
        "date": "2024-10-11",
        "close": 2540.0,
        "volume": 179348200
      },
      {
        "date": "2024-10-18",
        "close": 2520.0,
        "volume": 159703500
      },
      {
        "date": "2024-10-25",
        "close": 2450.0,
        "volume": 193449400
      },
      {
        "date": "2024-11-01",
        "close": 2350.0,
        "volume": 108669900
      },
      {
        "date": "2024-11-08",
        "close": 2240.0,
        "volume": 98293000
      },
      {
        "date": "2024-11-15",
        "close": 2100.0,
        "volume": 121056400
      },
      {
        "date": "2024-11-22",
        "close": 2050.0,
        "volume": 148417800
      },
      {
        "date": "2024-11-29",
        "close": 1840.0,
        "volume": 292170300
      },
      {
        "date": "2024-12-06",
        "close": 1910.0,
        "volume": 127981800
      },
      {
        "date": "2024-12-13",
        "close": 1925.0,
        "volume": 145791700
      },
      {
        "date": "2024-12-20",
        "close": 1595.0,
        "volume": 261352000
      },
      {
        "date": "2024-12-27",
        "close": 1570.0,
        "volume": 81573400
      },
      {
        "date": "2025-01-03",
        "close": 1600.0,
        "volume": 127107700
      },
      {
        "date": "2025-01-10",
        "close": 1410.0,
        "volume": 409358000
      },
      {
        "date": "2025-01-17",
        "close": 1610.0,
        "volume": 297424800
      },
      {
        "date": "2025-01-24",
        "close": 1600.0,
        "volume": 214367100
      },
      {
        "date": "2025-01-31",
        "close": 1565.0,
        "volume": 68273600
      },
      {
        "date": "2025-02-07",
        "close": 1420.0,
        "volume": 146117400
      },
      {
        "date": "2025-02-14",
        "close": 1650.0,
        "volume": 306489300
      },
      {
        "date": "2025-02-21",
        "close": 1825.0,
        "volume": 320799800
      },
      {
        "date": "2025-02-28",
        "close": 1400.0,
        "volume": 1311285200
      },
      {
        "date": "2025-03-07",
        "close": 1530.0,
        "volume": 478433000
      },
      {
        "date": "2025-03-14",
        "close": 1340.0,
        "volume": 469711000
      },
      {
        "date": "2025-03-21",
        "close": 1375.0,
        "volume": 330497800
      },
      {
        "date": "2025-03-28",
        "close": 1430.0,
        "volume": 142210500
      },
      {
        "date": "2025-04-11",
        "close": 1305.0,
        "volume": 562248900
      },
      {
        "date": "2025-04-18",
        "close": 1645.0,
        "volume": 702935800
      },
      {
        "date": "2025-04-25",
        "close": 1680.0,
        "volume": 733216900
      },
      {
        "date": "2025-05-02",
        "close": 1690.0,
        "volume": 305494800
      },
      {
        "date": "2025-05-09",
        "close": 1805.0,
        "volume": 743781200
      },
      {
        "date": "2025-05-16",
        "close": 1935.0,
        "volume": 295345800
      },
      {
        "date": "2025-05-23",
        "close": 2040.0,
        "volume": 465083700
      },
      {
        "date": "2025-05-30",
        "close": 2020.0,
        "volume": 215453000
      },
      {
        "date": "2025-06-06",
        "close": 2160.0,
        "volume": 489915100
      },
      {
        "date": "2025-06-13",
        "close": 2230.0,
        "volume": 227852300
      },
      {
        "date": "2025-06-20",
        "close": 2020.0,
        "volume": 420714300
      },
      {
        "date": "2025-06-27",
        "close": 1830.0,
        "volume": 325429300
      },
      {
        "date": "2025-07-04",
        "close": 2070.0,
        "volume": 363986800
      },
      {
        "date": "2025-07-11",
        "close": 2110.0,
        "volume": 177931200
      },
      {
        "date": "2025-07-18",
        "close": 2420.0,
        "volume": 288684800
      },
      {
        "date": "2025-07-25",
        "close": 2370.0,
        "volume": 361427000
      },
      {
        "date": "2025-08-01",
        "close": 2450.0,
        "volume": 402879600
      },
      {
        "date": "2025-08-08",
        "close": 2470.0,
        "volume": 198729200
      },
      {
        "date": "2025-08-15",
        "close": 2220.0,
        "volume": 240601500
      },
      {
        "date": "2025-08-22",
        "close": 2280.0,
        "volume": 113509900
      },
      {
        "date": "2025-08-29",
        "close": 2470.0,
        "volume": 398078700
      },
      {
        "date": "2025-09-05",
        "close": 2620.0,
        "volume": 513623100
      },
      {
        "date": "2025-09-12",
        "close": 2530.0,
        "volume": 698747500
      },
      {
        "date": "2025-09-19",
        "close": 2380.0,
        "volume": 431221900
      },
      {
        "date": "2025-09-26",
        "close": 2220.0,
        "volume": 967757700
      },
      {
        "date": "2025-10-03",
        "close": 2120.0,
        "volume": 545745900
      },
      {
        "date": "2025-10-10",
        "close": 2370.0,
        "volume": 514215500
      },
      {
        "date": "2025-10-17",
        "close": 2340.0,
        "volume": 407980200
      },
      {
        "date": "2025-10-24",
        "close": 2220.0,
        "volume": 232681900
      },
      {
        "date": "2025-10-31",
        "close": 2440.0,
        "volume": 495669900
      },
      {
        "date": "2025-11-07",
        "close": 2420.0,
        "volume": 178090300
      },
      {
        "date": "2025-11-14",
        "close": 2410.0,
        "volume": 257758900
      },
      {
        "date": "2025-11-21",
        "close": 2270.0,
        "volume": 439073800
      },
      {
        "date": "2025-11-28",
        "close": 2280.0,
        "volume": 194227700
      },
      {
        "date": "2025-12-05",
        "close": 2230.0,
        "volume": 132573000
      },
      {
        "date": "2025-12-12",
        "close": 2250.0,
        "volume": 257552700
      },
      {
        "date": "2025-12-19",
        "close": 2190.0,
        "volume": 308591600
      },
      {
        "date": "2025-12-26",
        "close": 2200.0,
        "volume": 82827700
      },
      {
        "date": "2026-01-02",
        "close": 2330.0,
        "volume": 125175000
      },
      {
        "date": "2026-01-09",
        "close": 2700.0,
        "volume": 562468600
      },
      {
        "date": "2026-01-16",
        "close": 2990.0,
        "volume": 733554100
      },
      {
        "date": "2026-01-23",
        "close": 3300.0,
        "volume": 673030200
      },
      {
        "date": "2026-01-30",
        "close": 3210.0,
        "volume": 1015476300
      },
      {
        "date": "2026-02-06",
        "close": 2850.0,
        "volume": 581832000
      },
      {
        "date": "2026-02-13",
        "close": 3220.0,
        "volume": 315490900
      },
      {
        "date": "2026-02-20",
        "close": 3590.0,
        "volume": 266688600
      },
      {
        "date": "2026-02-27",
        "close": 3750.0,
        "volume": 467453100
      },
      {
        "date": "2026-03-06",
        "close": 3480.0,
        "volume": 384430400
      },
      {
        "date": "2026-03-13",
        "close": 3190.0,
        "volume": 349337300
      },
      {
        "date": "2026-03-20",
        "close": 3310.0,
        "volume": 169502500
      },
      {
        "date": "2026-03-27",
        "close": 3230.0,
        "volume": 112973600
      },
      {
        "date": "2026-04-03",
        "close": 3260.0,
        "volume": 221029200
      },
      {
        "date": "2026-04-10",
        "close": 3220.0,
        "volume": 162241100
      },
      {
        "date": "2026-04-17",
        "close": 3370.0,
        "volume": 239394900
      },
      {
        "date": "2026-04-24",
        "close": 3380.0,
        "volume": 267505000
      },
      {
        "date": "2026-05-01",
        "close": 3214.377441,
        "volume": 138951700
      },
      {
        "date": "2026-05-08",
        "close": 2766.553955,
        "volume": 500221100
      },
      {
        "date": "2026-05-15",
        "close": 2716.795898,
        "volume": 311186900
      },
      {
        "date": "2026-05-22",
        "close": 2706.844238,
        "volume": 1124330000
      },
      {
        "date": "2026-05-29",
        "close": 2577.4729,
        "volume": 437872100
      },
      {
        "date": "2026-06-05",
        "close": 2557.569824,
        "volume": 169411600
      },
      {
        "date": "2026-06-12",
        "close": 2527.714844,
        "volume": 74638100
      },
      {
        "date": "2026-06-19",
        "close": 2915.828613,
        "volume": 133420900
      },
      {
        "date": "2026-06-26",
        "close": 2676.989258,
        "volume": 43978800
      },
      {
        "date": "2026-07-03",
        "close": 2700.0,
        "volume": 23591700
      },
      {
        "date": "2026-07-10",
        "close": 2570.0,
        "volume": 122121300
      },
      {
        "date": "2026-07-17",
        "close": 2660.0,
        "volume": 141663700
      },
      {
        "date": "2026-07-24",
        "close": 2650.0,
        "volume": 225383800
      },
      {
        "date": "2026-07-31",
        "close": 2720.0,
        "volume": 124188900
      },
      {
        "date": "2026-08-07",
        "close": 2940.0,
        "volume": 220755100
      }
    ],
    "sharemaestro_context": {
      "trend": 3008.338232,
      "fair_value": 2435.032993,
      "market_activity": -16.463499,
      "market_dynamics": -0.469635,
      "relative_strength": 24.418021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.043666,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9286,
        "conditional_difference": 0.039437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.053933,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.037951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.092713,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.043647,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.160346,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.197215,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.86442
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.343137
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.058036
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.082645
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.036437
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.099099
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.214876
      }
    ]
  }
}