{
  "ticker": {
    "uuid": "eacce13e-f7dc-49fa-a64c-0b91d59c21de",
    "symbol": "601992",
    "name": "BBMG Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.6,
    "boundary_margin": -0.125,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.306578,
    "volatility_stability": 0.9226,
    "risk_context": 0.3262,
    "current_regime": {
      "move": -0.047619,
      "interruption": 0.09024,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.809,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.281423,
        "direction_boundary": 2.350523,
        "core_momentum": -0.029398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199924
      },
      {
        "date": "2023-08-04",
        "close": 2.309941,
        "direction_boundary": 2.40583,
        "core_momentum": -0.039857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197798
      },
      {
        "date": "2023-08-11",
        "close": 2.224387,
        "direction_boundary": 2.424266,
        "core_momentum": -0.082449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204357
      },
      {
        "date": "2023-08-18",
        "close": 2.205375,
        "direction_boundary": 2.378177,
        "core_momentum": -0.072662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204028
      },
      {
        "date": "2023-08-25",
        "close": 2.157846,
        "direction_boundary": 2.415048,
        "core_momentum": -0.1065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20392
      },
      {
        "date": "2023-09-01",
        "close": 2.091304,
        "direction_boundary": 2.415048,
        "core_momentum": -0.134053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204423
      },
      {
        "date": "2023-09-08",
        "close": 2.062787,
        "direction_boundary": 2.387394,
        "core_momentum": -0.135967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194764
      },
      {
        "date": "2023-09-15",
        "close": 2.081799,
        "direction_boundary": 2.40583,
        "core_momentum": -0.134686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191619
      },
      {
        "date": "2023-09-22",
        "close": 2.129328,
        "direction_boundary": 2.48879,
        "core_momentum": -0.144432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194235
      },
      {
        "date": "2023-09-29",
        "close": 2.091304,
        "direction_boundary": 2.378177,
        "core_momentum": -0.120627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189769
      },
      {
        "date": "2023-10-27",
        "close": 1.967727,
        "direction_boundary": 2.350523,
        "core_momentum": -0.162856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19466
      },
      {
        "date": "2023-11-03",
        "close": 1.929704,
        "direction_boundary": 2.304435,
        "core_momentum": -0.162613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192416
      },
      {
        "date": "2023-11-10",
        "close": 1.920198,
        "direction_boundary": 2.184604,
        "core_momentum": -0.121032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191926
      },
      {
        "date": "2023-11-17",
        "close": 1.929704,
        "direction_boundary": 2.193822,
        "core_momentum": -0.120392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192492
      },
      {
        "date": "2023-11-24",
        "close": 1.967727,
        "direction_boundary": 2.32287,
        "core_momentum": -0.15289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187799
      },
      {
        "date": "2023-12-01",
        "close": 1.920198,
        "direction_boundary": 2.341306,
        "core_momentum": -0.17986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182957
      },
      {
        "date": "2023-12-08",
        "close": 1.89168,
        "direction_boundary": 2.424266,
        "core_momentum": -0.21969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183732
      },
      {
        "date": "2023-12-15",
        "close": 1.882174,
        "direction_boundary": 2.424266,
        "core_momentum": -0.223611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178676
      },
      {
        "date": "2023-12-22",
        "close": 1.796621,
        "direction_boundary": 2.48879,
        "core_momentum": -0.278115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188013
      },
      {
        "date": "2023-12-29",
        "close": 1.815632,
        "direction_boundary": 2.461137,
        "core_momentum": -0.262279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182294
      },
      {
        "date": "2024-01-05",
        "close": 1.834644,
        "direction_boundary": 2.350523,
        "core_momentum": -0.219474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183003
      },
      {
        "date": "2024-01-12",
        "close": 1.84415,
        "direction_boundary": 2.341306,
        "core_momentum": -0.212341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181094
      },
      {
        "date": "2024-01-19",
        "close": 1.730079,
        "direction_boundary": 2.350523,
        "core_momentum": -0.26396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19865
      },
      {
        "date": "2024-01-26",
        "close": 1.825138,
        "direction_boundary": 2.249128,
        "core_momentum": -0.188513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203223
      },
      {
        "date": "2024-02-02",
        "close": 1.682549,
        "direction_boundary": 2.295217,
        "core_momentum": -0.266932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205479
      },
      {
        "date": "2024-02-09",
        "close": 1.910692,
        "direction_boundary": 2.350523,
        "core_momentum": -0.18712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280379
      },
      {
        "date": "2024-02-23",
        "close": 1.84415,
        "direction_boundary": 2.350523,
        "core_momentum": -0.21543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279898
      },
      {
        "date": "2024-03-01",
        "close": 1.853656,
        "direction_boundary": 2.368959,
        "core_momentum": -0.217523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28041
      },
      {
        "date": "2024-03-08",
        "close": 1.834644,
        "direction_boundary": 2.40583,
        "core_momentum": -0.237417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279624
      },
      {
        "date": "2024-03-15",
        "close": 1.863162,
        "direction_boundary": 2.451919,
        "core_momentum": -0.240121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278751
      },
      {
        "date": "2024-03-22",
        "close": 1.806126,
        "direction_boundary": 2.332088,
        "core_momentum": -0.225533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280939
      },
      {
        "date": "2024-03-29",
        "close": 1.768103,
        "direction_boundary": 2.387394,
        "core_momentum": -0.2594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281016
      },
      {
        "date": "2024-04-05",
        "close": 1.89168,
        "direction_boundary": 2.341306,
        "core_momentum": -0.192041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296738
      },
      {
        "date": "2024-04-12",
        "close": 1.806126,
        "direction_boundary": 2.258346,
        "core_momentum": -0.200244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301848
      },
      {
        "date": "2024-04-19",
        "close": 1.796621,
        "direction_boundary": 2.267564,
        "core_momentum": -0.207687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296039
      },
      {
        "date": "2024-04-26",
        "close": 1.796621,
        "direction_boundary": 2.267564,
        "core_momentum": -0.207687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294658
      },
      {
        "date": "2024-05-03",
        "close": 1.777609,
        "direction_boundary": 2.175386,
        "core_momentum": -0.182854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294237
      },
      {
        "date": "2024-05-10",
        "close": 1.739585,
        "direction_boundary": 2.221475,
        "core_momentum": -0.216923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294475
      },
      {
        "date": "2024-05-17",
        "close": 1.825138,
        "direction_boundary": 2.230693,
        "core_momentum": -0.181807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303159
      },
      {
        "date": "2024-05-24",
        "close": 1.720573,
        "direction_boundary": 2.221475,
        "core_momentum": -0.225482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313057
      },
      {
        "date": "2024-05-31",
        "close": 1.625514,
        "direction_boundary": 2.129298,
        "core_momentum": -0.236596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319229
      },
      {
        "date": "2024-06-07",
        "close": 1.577984,
        "direction_boundary": 2.046338,
        "core_momentum": -0.228874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319871
      },
      {
        "date": "2024-06-14",
        "close": 1.511443,
        "direction_boundary": 2.046338,
        "core_momentum": -0.261391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323531
      },
      {
        "date": "2024-06-21",
        "close": 1.311818,
        "direction_boundary": 2.101645,
        "core_momentum": -0.375814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372289
      },
      {
        "date": "2024-06-28",
        "close": 1.302312,
        "direction_boundary": 2.083209,
        "core_momentum": -0.374853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369375
      },
      {
        "date": "2024-07-05",
        "close": 1.321324,
        "direction_boundary": 2.00025,
        "core_momentum": -0.339421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369908
      },
      {
        "date": "2024-07-12",
        "close": 1.321324,
        "direction_boundary": 2.009467,
        "core_momentum": -0.342451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368914
      },
      {
        "date": "2024-07-19",
        "close": 1.292806,
        "direction_boundary": 2.043775,
        "core_momentum": -0.367442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368208
      },
      {
        "date": "2024-07-26",
        "close": 1.279006,
        "direction_boundary": 2.053281,
        "core_momentum": -0.377092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361025
      },
      {
        "date": "2024-08-02",
        "close": 1.327453,
        "direction_boundary": 2.14834,
        "core_momentum": -0.382103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355814
      },
      {
        "date": "2024-08-09",
        "close": 1.346832,
        "direction_boundary": 2.281423,
        "core_momentum": -0.409653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343187
      },
      {
        "date": "2024-08-16",
        "close": 1.298385,
        "direction_boundary": 2.309941,
        "core_momentum": -0.437914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283642
      },
      {
        "date": "2024-08-23",
        "close": 1.240248,
        "direction_boundary": 2.224387,
        "core_momentum": -0.442432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285504
      },
      {
        "date": "2024-08-30",
        "close": 1.298385,
        "direction_boundary": 2.205375,
        "core_momentum": -0.411263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296667
      },
      {
        "date": "2024-09-06",
        "close": 1.327453,
        "direction_boundary": 2.157846,
        "core_momentum": -0.384825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300792
      },
      {
        "date": "2024-09-13",
        "close": 1.298385,
        "direction_boundary": 2.091304,
        "core_momentum": -0.379151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298332
      },
      {
        "date": "2024-09-20",
        "close": 1.317764,
        "direction_boundary": 2.062787,
        "core_momentum": -0.361173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299827
      },
      {
        "date": "2024-09-27",
        "close": 1.627826,
        "direction_boundary": 2.081799,
        "core_momentum": -0.218068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430596
      },
      {
        "date": "2024-10-04",
        "close": 1.792547,
        "direction_boundary": 2.129328,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441781
      },
      {
        "date": "2024-10-11",
        "close": 1.618137,
        "direction_boundary": 2.091304,
        "core_momentum": -0.226255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459495
      },
      {
        "date": "2024-10-18",
        "close": 1.627826,
        "direction_boundary": 1.996245,
        "core_momentum": -0.184556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459708
      },
      {
        "date": "2024-10-25",
        "close": 1.676273,
        "direction_boundary": 1.948715,
        "core_momentum": -0.139806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461986
      },
      {
        "date": "2024-11-01",
        "close": 1.792547,
        "direction_boundary": 1.967727,
        "core_momentum": -0.089027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471767
      },
      {
        "date": "2024-11-08",
        "close": 1.996025,
        "direction_boundary": 1.929704,
        "core_momentum": 0.034368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493256
      },
      {
        "date": "2024-11-15",
        "close": 1.821615,
        "direction_boundary": 1.920198,
        "core_momentum": -0.05134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50682
      },
      {
        "date": "2024-11-22",
        "close": 1.802236,
        "direction_boundary": 1.929704,
        "core_momentum": -0.066056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499968
      },
      {
        "date": "2024-11-29",
        "close": 1.821615,
        "direction_boundary": 1.967727,
        "core_momentum": -0.074254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492854
      },
      {
        "date": "2024-12-06",
        "close": 1.996025,
        "direction_boundary": 1.920198,
        "core_momentum": 0.039489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504592
      },
      {
        "date": "2024-12-13",
        "close": 1.986335,
        "direction_boundary": 1.89168,
        "core_momentum": 0.050038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499454
      },
      {
        "date": "2024-12-20",
        "close": 1.850683,
        "direction_boundary": 1.882174,
        "core_momentum": -0.016731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464719
      },
      {
        "date": "2024-12-27",
        "close": 1.782857,
        "direction_boundary": 1.796621,
        "core_momentum": -0.007661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469221
      },
      {
        "date": "2025-01-03",
        "close": 1.637516,
        "direction_boundary": 1.815632,
        "core_momentum": -0.098101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488117
      },
      {
        "date": "2025-01-10",
        "close": 1.589068,
        "direction_boundary": 1.834644,
        "core_momentum": -0.133855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490901
      },
      {
        "date": "2025-01-17",
        "close": 1.666584,
        "direction_boundary": 1.84415,
        "core_momentum": -0.096286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492165
      },
      {
        "date": "2025-01-24",
        "close": 1.608447,
        "direction_boundary": 1.730079,
        "core_momentum": -0.070304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495417
      },
      {
        "date": "2025-01-31",
        "close": 1.618137,
        "direction_boundary": 1.825138,
        "core_momentum": -0.113417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493731
      },
      {
        "date": "2025-02-07",
        "close": 1.656894,
        "direction_boundary": 1.682549,
        "core_momentum": -0.015248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49415
      },
      {
        "date": "2025-02-14",
        "close": 1.656894,
        "direction_boundary": 1.910692,
        "core_momentum": -0.13283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490132
      },
      {
        "date": "2025-02-21",
        "close": 1.637516,
        "direction_boundary": 1.84415,
        "core_momentum": -0.112048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484709
      },
      {
        "date": "2025-02-28",
        "close": 1.637516,
        "direction_boundary": 1.853656,
        "core_momentum": -0.116602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482227
      },
      {
        "date": "2025-03-07",
        "close": 1.637516,
        "direction_boundary": 1.834644,
        "core_momentum": -0.107448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481991
      },
      {
        "date": "2025-03-14",
        "close": 1.627826,
        "direction_boundary": 1.863162,
        "core_momentum": -0.12631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480481
      },
      {
        "date": "2025-03-21",
        "close": 1.618137,
        "direction_boundary": 1.806126,
        "core_momentum": -0.104084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480816
      },
      {
        "date": "2025-03-28",
        "close": 1.589068,
        "direction_boundary": 1.768103,
        "core_momentum": -0.101258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381755
      },
      {
        "date": "2025-04-04",
        "close": 1.589068,
        "direction_boundary": 1.89168,
        "core_momentum": -0.15997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35508
      },
      {
        "date": "2025-04-11",
        "close": 1.511553,
        "direction_boundary": 1.806126,
        "core_momentum": -0.163097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332998
      },
      {
        "date": "2025-04-18",
        "close": 1.521242,
        "direction_boundary": 1.796621,
        "core_momentum": -0.153276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33302
      },
      {
        "date": "2025-04-25",
        "close": 1.530932,
        "direction_boundary": 1.796621,
        "core_momentum": -0.147883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330125
      },
      {
        "date": "2025-05-02",
        "close": 1.482484,
        "direction_boundary": 1.777609,
        "core_momentum": -0.166024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316091
      },
      {
        "date": "2025-05-09",
        "close": 1.511553,
        "direction_boundary": 1.739585,
        "core_momentum": -0.131084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272719
      },
      {
        "date": "2025-05-16",
        "close": 1.511553,
        "direction_boundary": 1.825138,
        "core_momentum": -0.171814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246825
      },
      {
        "date": "2025-05-23",
        "close": 1.492174,
        "direction_boundary": 1.720573,
        "core_momentum": -0.132746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246907
      },
      {
        "date": "2025-05-30",
        "close": 1.492174,
        "direction_boundary": 1.625514,
        "core_momentum": -0.082029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245795
      },
      {
        "date": "2025-06-06",
        "close": 1.511553,
        "direction_boundary": 1.577984,
        "core_momentum": -0.042099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202837
      },
      {
        "date": "2025-06-13",
        "close": 1.472795,
        "direction_boundary": 1.511443,
        "core_momentum": -0.02557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203735
      },
      {
        "date": "2025-06-20",
        "close": 1.434037,
        "direction_boundary": 1.311818,
        "core_momentum": 0.093168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186552
      },
      {
        "date": "2025-06-27",
        "close": 1.472795,
        "direction_boundary": 1.302312,
        "core_momentum": 0.130908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188765
      },
      {
        "date": "2025-07-04",
        "close": 1.540621,
        "direction_boundary": 1.321324,
        "core_momentum": 0.165968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166571
      },
      {
        "date": "2025-07-11",
        "close": 1.63,
        "direction_boundary": 1.321324,
        "core_momentum": 0.233611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180385
      },
      {
        "date": "2025-07-18",
        "close": 1.57,
        "direction_boundary": 1.292806,
        "core_momentum": 0.214413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174902
      },
      {
        "date": "2025-07-25",
        "close": 1.7,
        "direction_boundary": 1.279006,
        "core_momentum": 0.329157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201903
      },
      {
        "date": "2025-08-01",
        "close": 1.6,
        "direction_boundary": 1.327453,
        "core_momentum": 0.205316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219703
      },
      {
        "date": "2025-08-08",
        "close": 1.63,
        "direction_boundary": 1.346832,
        "core_momentum": 0.210247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218697
      },
      {
        "date": "2025-08-15",
        "close": 1.62,
        "direction_boundary": 1.298385,
        "core_momentum": 0.247704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218828
      },
      {
        "date": "2025-08-22",
        "close": 1.68,
        "direction_boundary": 1.240248,
        "core_momentum": 0.354568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224149
      },
      {
        "date": "2025-08-29",
        "close": 1.63,
        "direction_boundary": 1.298385,
        "core_momentum": 0.255406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228292
      },
      {
        "date": "2025-09-05",
        "close": 1.6,
        "direction_boundary": 1.327453,
        "core_momentum": 0.205316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229712
      },
      {
        "date": "2025-09-12",
        "close": 1.68,
        "direction_boundary": 1.298385,
        "core_momentum": 0.293915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239631
      },
      {
        "date": "2025-09-19",
        "close": 1.73,
        "direction_boundary": 1.317764,
        "core_momentum": 0.31283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242497
      },
      {
        "date": "2025-09-26",
        "close": 1.65,
        "direction_boundary": 1.627826,
        "core_momentum": 0.013622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25073
      },
      {
        "date": "2025-10-03",
        "close": 1.66,
        "direction_boundary": 1.792547,
        "core_momentum": -0.073943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2508
      },
      {
        "date": "2025-10-10",
        "close": 1.87,
        "direction_boundary": 1.618137,
        "core_momentum": 0.15565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287996
      },
      {
        "date": "2025-10-17",
        "close": 1.72,
        "direction_boundary": 1.627826,
        "core_momentum": 0.056624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314907
      },
      {
        "date": "2025-10-24",
        "close": 1.75,
        "direction_boundary": 1.676273,
        "core_momentum": 0.043983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315385
      },
      {
        "date": "2025-10-31",
        "close": 1.72,
        "direction_boundary": 1.792547,
        "core_momentum": -0.040471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312529
      },
      {
        "date": "2025-11-07",
        "close": 1.76,
        "direction_boundary": 1.996025,
        "core_momentum": -0.118248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312881
      },
      {
        "date": "2025-11-14",
        "close": 1.84,
        "direction_boundary": 1.821615,
        "core_momentum": 0.010093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31726
      },
      {
        "date": "2025-11-21",
        "close": 1.67,
        "direction_boundary": 1.802236,
        "core_momentum": -0.073373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348016
      },
      {
        "date": "2025-11-28",
        "close": 1.71,
        "direction_boundary": 1.821615,
        "core_momentum": -0.061273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348974
      },
      {
        "date": "2025-12-05",
        "close": 1.67,
        "direction_boundary": 1.996025,
        "core_momentum": -0.163337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351047
      },
      {
        "date": "2025-12-12",
        "close": 1.67,
        "direction_boundary": 1.986335,
        "core_momentum": -0.159256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348474
      },
      {
        "date": "2025-12-19",
        "close": 1.67,
        "direction_boundary": 1.850683,
        "core_momentum": -0.09763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345603
      },
      {
        "date": "2025-12-26",
        "close": 1.68,
        "direction_boundary": 1.782857,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3443
      },
      {
        "date": "2026-01-02",
        "close": 1.67,
        "direction_boundary": 1.637516,
        "core_momentum": 0.019837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339694
      },
      {
        "date": "2026-01-09",
        "close": 1.76,
        "direction_boundary": 1.589068,
        "core_momentum": 0.107567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33851
      },
      {
        "date": "2026-01-16",
        "close": 1.9,
        "direction_boundary": 1.666584,
        "core_momentum": 0.140057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348061
      },
      {
        "date": "2026-01-23",
        "close": 2.13,
        "direction_boundary": 1.608447,
        "core_momentum": 0.324259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365365
      },
      {
        "date": "2026-01-30",
        "close": 1.94,
        "direction_boundary": 1.618137,
        "core_momentum": 0.19891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380337
      },
      {
        "date": "2026-02-06",
        "close": 2.1,
        "direction_boundary": 1.656894,
        "core_momentum": 0.267432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392995
      },
      {
        "date": "2026-02-13",
        "close": 2.0,
        "direction_boundary": 1.656894,
        "core_momentum": 0.207078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400815
      },
      {
        "date": "2026-02-27",
        "close": 2.05,
        "direction_boundary": 1.637516,
        "core_momentum": 0.251896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399493
      },
      {
        "date": "2026-03-06",
        "close": 1.92,
        "direction_boundary": 1.637516,
        "core_momentum": 0.172508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40907
      },
      {
        "date": "2026-03-13",
        "close": 1.92,
        "direction_boundary": 1.637516,
        "core_momentum": 0.172508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40762
      },
      {
        "date": "2026-03-20",
        "close": 1.81,
        "direction_boundary": 1.627826,
        "core_momentum": 0.111912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412897
      },
      {
        "date": "2026-03-27",
        "close": 1.79,
        "direction_boundary": 1.618137,
        "core_momentum": 0.10621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41152
      },
      {
        "date": "2026-04-03",
        "close": 1.71,
        "direction_boundary": 1.589068,
        "core_momentum": 0.076102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411142
      },
      {
        "date": "2026-04-10",
        "close": 1.75,
        "direction_boundary": 1.589068,
        "core_momentum": 0.101274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412211
      },
      {
        "date": "2026-04-17",
        "close": 1.74,
        "direction_boundary": 1.511553,
        "core_momentum": 0.151134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376057
      },
      {
        "date": "2026-04-24",
        "close": 1.67,
        "direction_boundary": 1.521242,
        "core_momentum": 0.097787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362134
      },
      {
        "date": "2026-05-01",
        "close": 1.66,
        "direction_boundary": 1.530932,
        "core_momentum": 0.084307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361203
      },
      {
        "date": "2026-05-08",
        "close": 1.69,
        "direction_boundary": 1.482484,
        "core_momentum": 0.139979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361527
      },
      {
        "date": "2026-05-15",
        "close": 1.6,
        "direction_boundary": 1.511553,
        "core_momentum": 0.058514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367368
      },
      {
        "date": "2026-05-22",
        "close": 1.68,
        "direction_boundary": 1.511553,
        "core_momentum": 0.11144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368552
      },
      {
        "date": "2026-05-29",
        "close": 1.59,
        "direction_boundary": 1.492174,
        "core_momentum": 0.065559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351496
      },
      {
        "date": "2026-06-05",
        "close": 1.6,
        "direction_boundary": 1.492174,
        "core_momentum": 0.072261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34979
      },
      {
        "date": "2026-06-12",
        "close": 1.52,
        "direction_boundary": 1.511553,
        "core_momentum": 0.005588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35518
      },
      {
        "date": "2026-06-19",
        "close": 1.47,
        "direction_boundary": 1.472795,
        "core_momentum": -0.001898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35752
      },
      {
        "date": "2026-06-26",
        "close": 1.302465,
        "direction_boundary": 1.434037,
        "core_momentum": -0.091749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391922
      },
      {
        "date": "2026-07-03",
        "close": 1.341056,
        "direction_boundary": 1.472795,
        "core_momentum": -0.089448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395074
      },
      {
        "date": "2026-07-10",
        "close": 1.350704,
        "direction_boundary": 1.540621,
        "core_momentum": -0.123273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395673
      },
      {
        "date": "2026-07-17",
        "close": 1.350704,
        "direction_boundary": 1.63,
        "core_momentum": -0.171347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386162
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "direction_boundary": 1.57,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368577
      },
      {
        "date": "2026-07-31",
        "close": 1.42,
        "direction_boundary": 1.7,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326477
      },
      {
        "date": "2026-08-07",
        "close": 1.4,
        "direction_boundary": 1.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306578
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.281423,
        "volume": 239607994
      },
      {
        "date": "2023-08-04",
        "close": 2.309941,
        "volume": 299074697
      },
      {
        "date": "2023-08-11",
        "close": 2.224387,
        "volume": 172735917
      },
      {
        "date": "2023-08-18",
        "close": 2.205375,
        "volume": 168899128
      },
      {
        "date": "2023-08-25",
        "close": 2.157846,
        "volume": 189602867
      },
      {
        "date": "2023-09-01",
        "close": 2.091304,
        "volume": 316345371
      },
      {
        "date": "2023-09-08",
        "close": 2.062787,
        "volume": 232078764
      },
      {
        "date": "2023-09-15",
        "close": 2.081799,
        "volume": 154515719
      },
      {
        "date": "2023-09-22",
        "close": 2.129328,
        "volume": 198438947
      },
      {
        "date": "2023-09-29",
        "close": 2.091304,
        "volume": 114625238
      },
      {
        "date": "2023-10-13",
        "close": 1.996245,
        "volume": 178849338
      },
      {
        "date": "2023-10-20",
        "close": 1.948715,
        "volume": 143893148
      },
      {
        "date": "2023-10-27",
        "close": 1.967727,
        "volume": 195481480
      },
      {
        "date": "2023-11-03",
        "close": 1.929704,
        "volume": 148317048
      },
      {
        "date": "2023-11-10",
        "close": 1.920198,
        "volume": 126298394
      },
      {
        "date": "2023-11-17",
        "close": 1.929704,
        "volume": 153935978
      },
      {
        "date": "2023-11-24",
        "close": 1.967727,
        "volume": 174262532
      },
      {
        "date": "2023-12-01",
        "close": 1.920198,
        "volume": 120870212
      },
      {
        "date": "2023-12-08",
        "close": 1.89168,
        "volume": 142982175
      },
      {
        "date": "2023-12-15",
        "close": 1.882174,
        "volume": 130276361
      },
      {
        "date": "2023-12-22",
        "close": 1.796621,
        "volume": 165063486
      },
      {
        "date": "2023-12-29",
        "close": 1.815632,
        "volume": 114327955
      },
      {
        "date": "2024-01-05",
        "close": 1.834644,
        "volume": 131830380
      },
      {
        "date": "2024-01-12",
        "close": 1.84415,
        "volume": 118773343
      },
      {
        "date": "2024-01-19",
        "close": 1.730079,
        "volume": 152258077
      },
      {
        "date": "2024-01-26",
        "close": 1.825138,
        "volume": 224280963
      },
      {
        "date": "2024-02-02",
        "close": 1.682549,
        "volume": 213871922
      },
      {
        "date": "2024-02-09",
        "close": 1.910692,
        "volume": 365058928
      },
      {
        "date": "2024-02-23",
        "close": 1.84415,
        "volume": 242017962
      },
      {
        "date": "2024-03-01",
        "close": 1.853656,
        "volume": 227639038
      },
      {
        "date": "2024-03-08",
        "close": 1.834644,
        "volume": 157660061
      },
      {
        "date": "2024-03-15",
        "close": 1.863162,
        "volume": 159205018
      },
      {
        "date": "2024-03-22",
        "close": 1.806126,
        "volume": 125299140
      },
      {
        "date": "2024-03-29",
        "close": 1.768103,
        "volume": 126592646
      },
      {
        "date": "2024-04-05",
        "close": 1.89168,
        "volume": 156379209
      },
      {
        "date": "2024-04-12",
        "close": 1.806126,
        "volume": 182990011
      },
      {
        "date": "2024-04-19",
        "close": 1.796621,
        "volume": 193229394
      },
      {
        "date": "2024-04-26",
        "close": 1.796621,
        "volume": 144951175
      },
      {
        "date": "2024-05-03",
        "close": 1.777609,
        "volume": 117614595
      },
      {
        "date": "2024-05-10",
        "close": 1.739585,
        "volume": 200921393
      },
      {
        "date": "2024-05-17",
        "close": 1.825138,
        "volume": 218326981
      },
      {
        "date": "2024-05-24",
        "close": 1.720573,
        "volume": 171380848
      },
      {
        "date": "2024-05-31",
        "close": 1.625514,
        "volume": 169835575
      },
      {
        "date": "2024-06-07",
        "close": 1.577984,
        "volume": 176471882
      },
      {
        "date": "2024-06-14",
        "close": 1.511443,
        "volume": 134438488
      },
      {
        "date": "2024-06-21",
        "close": 1.311818,
        "volume": 284571890
      },
      {
        "date": "2024-06-28",
        "close": 1.302312,
        "volume": 240895854
      },
      {
        "date": "2024-07-05",
        "close": 1.321324,
        "volume": 147550792
      },
      {
        "date": "2024-07-12",
        "close": 1.321324,
        "volume": 174627222
      },
      {
        "date": "2024-07-19",
        "close": 1.292806,
        "volume": 140765141
      },
      {
        "date": "2024-07-26",
        "close": 1.279006,
        "volume": 125257316
      },
      {
        "date": "2024-08-02",
        "close": 1.327453,
        "volume": 163274466
      },
      {
        "date": "2024-08-09",
        "close": 1.346832,
        "volume": 159373859
      },
      {
        "date": "2024-08-16",
        "close": 1.298385,
        "volume": 134931710
      },
      {
        "date": "2024-08-23",
        "close": 1.240248,
        "volume": 139835412
      },
      {
        "date": "2024-08-30",
        "close": 1.298385,
        "volume": 145510141
      },
      {
        "date": "2024-09-06",
        "close": 1.327453,
        "volume": 183649172
      },
      {
        "date": "2024-09-13",
        "close": 1.298385,
        "volume": 113626813
      },
      {
        "date": "2024-09-20",
        "close": 1.317764,
        "volume": 93004516
      },
      {
        "date": "2024-09-27",
        "close": 1.627826,
        "volume": 369100096
      },
      {
        "date": "2024-10-04",
        "close": 1.792547,
        "volume": 160568660
      },
      {
        "date": "2024-10-11",
        "close": 1.618137,
        "volume": 550788570
      },
      {
        "date": "2024-10-18",
        "close": 1.627826,
        "volume": 364649909
      },
      {
        "date": "2024-10-25",
        "close": 1.676273,
        "volume": 280819171
      },
      {
        "date": "2024-11-01",
        "close": 1.792547,
        "volume": 458071638
      },
      {
        "date": "2024-11-08",
        "close": 1.996025,
        "volume": 829575078
      },
      {
        "date": "2024-11-15",
        "close": 1.821615,
        "volume": 411466294
      },
      {
        "date": "2024-11-22",
        "close": 1.802236,
        "volume": 396914409
      },
      {
        "date": "2024-11-29",
        "close": 1.821615,
        "volume": 278753865
      },
      {
        "date": "2024-12-06",
        "close": 1.996025,
        "volume": 432747597
      },
      {
        "date": "2024-12-13",
        "close": 1.986335,
        "volume": 747132913
      },
      {
        "date": "2024-12-20",
        "close": 1.850683,
        "volume": 408458949
      },
      {
        "date": "2024-12-27",
        "close": 1.782857,
        "volume": 293914440
      },
      {
        "date": "2025-01-03",
        "close": 1.637516,
        "volume": 262244402
      },
      {
        "date": "2025-01-10",
        "close": 1.589068,
        "volume": 240812248
      },
      {
        "date": "2025-01-17",
        "close": 1.666584,
        "volume": 260100826
      },
      {
        "date": "2025-01-24",
        "close": 1.608447,
        "volume": 272943567
      },
      {
        "date": "2025-01-31",
        "close": 1.618137,
        "volume": 67034460
      },
      {
        "date": "2025-02-07",
        "close": 1.656894,
        "volume": 180807748
      },
      {
        "date": "2025-02-14",
        "close": 1.656894,
        "volume": 298586202
      },
      {
        "date": "2025-02-21",
        "close": 1.637516,
        "volume": 213785153
      },
      {
        "date": "2025-02-28",
        "close": 1.637516,
        "volume": 272665703
      },
      {
        "date": "2025-03-07",
        "close": 1.637516,
        "volume": 228455701
      },
      {
        "date": "2025-03-14",
        "close": 1.627826,
        "volume": 205778068
      },
      {
        "date": "2025-03-21",
        "close": 1.618137,
        "volume": 236683558
      },
      {
        "date": "2025-03-28",
        "close": 1.589068,
        "volume": 200321896
      },
      {
        "date": "2025-04-04",
        "close": 1.589068,
        "volume": 155955986
      },
      {
        "date": "2025-04-11",
        "close": 1.511553,
        "volume": 305877032
      },
      {
        "date": "2025-04-18",
        "close": 1.521242,
        "volume": 182424075
      },
      {
        "date": "2025-04-25",
        "close": 1.530932,
        "volume": 135797234
      },
      {
        "date": "2025-05-02",
        "close": 1.482484,
        "volume": 108624039
      },
      {
        "date": "2025-05-09",
        "close": 1.511553,
        "volume": 119784646
      },
      {
        "date": "2025-05-16",
        "close": 1.511553,
        "volume": 129151762
      },
      {
        "date": "2025-05-23",
        "close": 1.492174,
        "volume": 173978470
      },
      {
        "date": "2025-05-30",
        "close": 1.492174,
        "volume": 109221832
      },
      {
        "date": "2025-06-06",
        "close": 1.511553,
        "volume": 81522608
      },
      {
        "date": "2025-06-13",
        "close": 1.472795,
        "volume": 205419025
      },
      {
        "date": "2025-06-20",
        "close": 1.434037,
        "volume": 145958422
      },
      {
        "date": "2025-06-27",
        "close": 1.472795,
        "volume": 186869081
      },
      {
        "date": "2025-07-04",
        "close": 1.540621,
        "volume": 309580981
      },
      {
        "date": "2025-07-11",
        "close": 1.63,
        "volume": 296889456
      },
      {
        "date": "2025-07-18",
        "close": 1.57,
        "volume": 239348939
      },
      {
        "date": "2025-07-25",
        "close": 1.7,
        "volume": 1146082943
      },
      {
        "date": "2025-08-01",
        "close": 1.6,
        "volume": 410914990
      },
      {
        "date": "2025-08-08",
        "close": 1.63,
        "volume": 261755832
      },
      {
        "date": "2025-08-15",
        "close": 1.62,
        "volume": 271452910
      },
      {
        "date": "2025-08-22",
        "close": 1.68,
        "volume": 296299238
      },
      {
        "date": "2025-08-29",
        "close": 1.63,
        "volume": 504208620
      },
      {
        "date": "2025-09-05",
        "close": 1.6,
        "volume": 337815533
      },
      {
        "date": "2025-09-12",
        "close": 1.68,
        "volume": 368569596
      },
      {
        "date": "2025-09-19",
        "close": 1.73,
        "volume": 722847420
      },
      {
        "date": "2025-09-26",
        "close": 1.65,
        "volume": 396289169
      },
      {
        "date": "2025-10-03",
        "close": 1.66,
        "volume": 130917984
      },
      {
        "date": "2025-10-10",
        "close": 1.87,
        "volume": 342038368
      },
      {
        "date": "2025-10-17",
        "close": 1.72,
        "volume": 792470718
      },
      {
        "date": "2025-10-24",
        "close": 1.75,
        "volume": 397256469
      },
      {
        "date": "2025-10-31",
        "close": 1.72,
        "volume": 317327767
      },
      {
        "date": "2025-11-07",
        "close": 1.76,
        "volume": 317078829
      },
      {
        "date": "2025-11-14",
        "close": 1.84,
        "volume": 457773623
      },
      {
        "date": "2025-11-21",
        "close": 1.67,
        "volume": 455215577
      },
      {
        "date": "2025-11-28",
        "close": 1.71,
        "volume": 236261912
      },
      {
        "date": "2025-12-05",
        "close": 1.67,
        "volume": 251990279
      },
      {
        "date": "2025-12-12",
        "close": 1.67,
        "volume": 308002929
      },
      {
        "date": "2025-12-19",
        "close": 1.67,
        "volume": 320327843
      },
      {
        "date": "2025-12-26",
        "close": 1.68,
        "volume": 231756321
      },
      {
        "date": "2026-01-02",
        "close": 1.67,
        "volume": 322135586
      },
      {
        "date": "2026-01-09",
        "close": 1.76,
        "volume": 571570353
      },
      {
        "date": "2026-01-16",
        "close": 1.9,
        "volume": 2324749718
      },
      {
        "date": "2026-01-23",
        "close": 2.13,
        "volume": 1639319416
      },
      {
        "date": "2026-01-30",
        "close": 1.94,
        "volume": 1029142954
      },
      {
        "date": "2026-02-06",
        "close": 2.1,
        "volume": 1025451481
      },
      {
        "date": "2026-02-13",
        "close": 2.0,
        "volume": 667892762
      },
      {
        "date": "2026-02-27",
        "close": 2.05,
        "volume": 473221123
      },
      {
        "date": "2026-03-06",
        "close": 1.92,
        "volume": 543312731
      },
      {
        "date": "2026-03-13",
        "close": 1.92,
        "volume": 455243315
      },
      {
        "date": "2026-03-20",
        "close": 1.81,
        "volume": 477500524
      },
      {
        "date": "2026-03-27",
        "close": 1.79,
        "volume": 715846921
      },
      {
        "date": "2026-04-03",
        "close": 1.71,
        "volume": 415988783
      },
      {
        "date": "2026-04-10",
        "close": 1.75,
        "volume": 229640446
      },
      {
        "date": "2026-04-17",
        "close": 1.74,
        "volume": 310790871
      },
      {
        "date": "2026-04-24",
        "close": 1.67,
        "volume": 268633730
      },
      {
        "date": "2026-05-01",
        "close": 1.66,
        "volume": 288347208
      },
      {
        "date": "2026-05-08",
        "close": 1.69,
        "volume": 241556007
      },
      {
        "date": "2026-05-15",
        "close": 1.6,
        "volume": 429179385
      },
      {
        "date": "2026-05-22",
        "close": 1.68,
        "volume": 376416455
      },
      {
        "date": "2026-05-29",
        "close": 1.59,
        "volume": 644859341
      },
      {
        "date": "2026-06-05",
        "close": 1.6,
        "volume": 70320800
      },
      {
        "date": "2026-06-12",
        "close": 1.52,
        "volume": 51547141
      },
      {
        "date": "2026-06-19",
        "close": 1.47,
        "volume": 179526048
      },
      {
        "date": "2026-06-26",
        "close": 1.302465,
        "volume": 51775580
      },
      {
        "date": "2026-07-03",
        "close": 1.341056,
        "volume": 44293012
      },
      {
        "date": "2026-07-10",
        "close": 1.350704,
        "volume": 219410653
      },
      {
        "date": "2026-07-17",
        "close": 1.350704,
        "volume": 276911925
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "volume": 273856789
      },
      {
        "date": "2026-07-31",
        "close": 1.42,
        "volume": 197316817
      },
      {
        "date": "2026-08-07",
        "close": 1.4,
        "volume": 235145620
      }
    ],
    "sharemaestro_context": {
      "trend": 1.684831,
      "fair_value": 1.70208,
      "market_activity": -73.760036,
      "market_dynamics": -1.078064,
      "relative_strength": -16.534352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.014389,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9394,
        "conditional_difference": -0.001169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.031477,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.114901,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.074126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.135967,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.004855
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.204188
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.150598
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.064171
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.023256
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.005988
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.08982
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.047619
      }
    ]
  }
}