{
  "ticker": {
    "uuid": "eacd3fdc-899e-4544-9418-42ac00cd687a",
    "symbol": "DELTACORP",
    "name": "Delta Corp Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.330002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.860001,
    "boundary_margin": -0.235699,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.467961,
    "volatility_stability": 0.7641,
    "risk_context": 0.2137,
    "current_regime": {
      "move": -0.652417,
      "interruption": 0.440898,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.11,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 176.392731,
        "direction_boundary": 196.167572,
        "core_momentum": -0.100806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523037
      },
      {
        "date": "2023-08-25",
        "close": 174.928497,
        "direction_boundary": 208.309662,
        "core_momentum": -0.160248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505441
      },
      {
        "date": "2023-09-01",
        "close": 178.345047,
        "direction_boundary": 205.104156,
        "core_momentum": -0.130466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495644
      },
      {
        "date": "2023-09-08",
        "close": 180.687851,
        "direction_boundary": 202.772873,
        "core_momentum": -0.108915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495972
      },
      {
        "date": "2023-09-15",
        "close": 176.392731,
        "direction_boundary": 219.091843,
        "core_momentum": -0.194891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496029
      },
      {
        "date": "2023-09-22",
        "close": 171.219055,
        "direction_boundary": 203.549973,
        "core_momentum": -0.158835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488164
      },
      {
        "date": "2023-09-29",
        "close": 139.298523,
        "direction_boundary": 192.719223,
        "core_momentum": -0.277194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564124
      },
      {
        "date": "2023-10-06",
        "close": 134.466522,
        "direction_boundary": 220.840317,
        "core_momentum": -0.391114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556907
      },
      {
        "date": "2023-10-13",
        "close": 136.662888,
        "direction_boundary": 204.327057,
        "core_momentum": -0.331156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558272
      },
      {
        "date": "2023-10-20",
        "close": 126.706017,
        "direction_boundary": 214.186432,
        "core_momentum": -0.408431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562733
      },
      {
        "date": "2023-10-27",
        "close": 127.975029,
        "direction_boundary": 215.060669,
        "core_momentum": -0.404935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556166
      },
      {
        "date": "2023-11-03",
        "close": 137.395004,
        "direction_boundary": 210.398117,
        "core_momentum": -0.346976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565712
      },
      {
        "date": "2023-11-10",
        "close": 136.760498,
        "direction_boundary": 215.449219,
        "core_momentum": -0.365231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562126
      },
      {
        "date": "2023-11-17",
        "close": 135.296265,
        "direction_boundary": 211.22377,
        "core_momentum": -0.359465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561135
      },
      {
        "date": "2023-11-24",
        "close": 133.587982,
        "direction_boundary": 214.429276,
        "core_momentum": -0.377007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545747
      },
      {
        "date": "2023-12-01",
        "close": 142.471054,
        "direction_boundary": 221.860229,
        "core_momentum": -0.357834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555055
      },
      {
        "date": "2023-12-08",
        "close": 133.978439,
        "direction_boundary": 216.712006,
        "core_momentum": -0.381767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555832
      },
      {
        "date": "2023-12-15",
        "close": 136.809296,
        "direction_boundary": 211.758011,
        "core_momentum": -0.353936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557093
      },
      {
        "date": "2023-12-22",
        "close": 139.737793,
        "direction_boundary": 187.279572,
        "core_momentum": -0.253855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559419
      },
      {
        "date": "2023-12-29",
        "close": 142.471054,
        "direction_boundary": 206.706909,
        "core_momentum": -0.310758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549375
      },
      {
        "date": "2024-01-05",
        "close": 148.669693,
        "direction_boundary": 204.229935,
        "core_momentum": -0.272047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556437
      },
      {
        "date": "2024-01-12",
        "close": 148.52327,
        "direction_boundary": 205.589828,
        "core_momentum": -0.277575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380659
      },
      {
        "date": "2024-01-19",
        "close": 141.299652,
        "direction_boundary": 195.973312,
        "core_momentum": -0.278985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382397
      },
      {
        "date": "2024-01-26",
        "close": 134.710556,
        "direction_boundary": 184.656891,
        "core_momentum": -0.270482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378053
      },
      {
        "date": "2024-02-02",
        "close": 134.320099,
        "direction_boundary": 184.511169,
        "core_momentum": -0.272022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374311
      },
      {
        "date": "2024-02-09",
        "close": 137.49263,
        "direction_boundary": 198.353149,
        "core_momentum": -0.306829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377288
      },
      {
        "date": "2024-02-16",
        "close": 136.7117,
        "direction_boundary": 196.993256,
        "core_momentum": -0.306008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377293
      },
      {
        "date": "2024-02-23",
        "close": 143.203186,
        "direction_boundary": 178.634399,
        "core_momentum": -0.198345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385266
      },
      {
        "date": "2024-03-01",
        "close": 135.296265,
        "direction_boundary": 191.845001,
        "core_momentum": -0.294763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389029
      },
      {
        "date": "2024-03-08",
        "close": 133.29512,
        "direction_boundary": 189.756561,
        "core_momentum": -0.297547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387555
      },
      {
        "date": "2024-03-15",
        "close": 121.532349,
        "direction_boundary": 193.20491,
        "core_momentum": -0.370967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403181
      },
      {
        "date": "2024-03-22",
        "close": 117.334846,
        "direction_boundary": 180.042892,
        "core_momentum": -0.348295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403661
      },
      {
        "date": "2024-03-29",
        "close": 108.012482,
        "direction_boundary": 175.526016,
        "core_momentum": -0.384635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312279
      },
      {
        "date": "2024-04-05",
        "close": 122.21566,
        "direction_boundary": 185.919647,
        "core_momentum": -0.342643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360313
      },
      {
        "date": "2024-04-12",
        "close": 121.190697,
        "direction_boundary": 184.802582,
        "core_momentum": -0.344215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359213
      },
      {
        "date": "2024-04-19",
        "close": 117.48127,
        "direction_boundary": 189.173737,
        "core_momentum": -0.378977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346687
      },
      {
        "date": "2024-04-26",
        "close": 120.995453,
        "direction_boundary": 198.838837,
        "core_momentum": -0.39149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349183
      },
      {
        "date": "2024-05-03",
        "close": 120.312149,
        "direction_boundary": 205.152725,
        "core_momentum": -0.413548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332851
      },
      {
        "date": "2024-05-10",
        "close": 114.699203,
        "direction_boundary": 211.466614,
        "core_momentum": -0.457601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338064
      },
      {
        "date": "2024-05-17",
        "close": 117.725311,
        "direction_boundary": 213.020798,
        "core_momentum": -0.447353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341033
      },
      {
        "date": "2024-05-24",
        "close": 114.259933,
        "direction_boundary": 229.24263,
        "core_momentum": -0.501576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342602
      },
      {
        "date": "2024-05-31",
        "close": 111.380241,
        "direction_boundary": 234.973679,
        "core_momentum": -0.525988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328035
      },
      {
        "date": "2024-06-07",
        "close": 114.503975,
        "direction_boundary": 238.373474,
        "core_momentum": -0.519645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323027
      },
      {
        "date": "2024-06-14",
        "close": 132.914413,
        "direction_boundary": 241.190445,
        "core_momentum": -0.448923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386995
      },
      {
        "date": "2024-06-21",
        "close": 138.849487,
        "direction_boundary": 231.33107,
        "core_momentum": -0.39978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390827
      },
      {
        "date": "2024-06-28",
        "close": 126.706017,
        "direction_boundary": 246.67865,
        "core_momentum": -0.486352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409503
      },
      {
        "date": "2024-07-05",
        "close": 131.323273,
        "direction_boundary": 242.527802,
        "core_momentum": -0.458523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408046
      },
      {
        "date": "2024-07-12",
        "close": 136.828827,
        "direction_boundary": 179.614075,
        "core_momentum": -0.238207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412964
      },
      {
        "date": "2024-07-19",
        "close": 132.432434,
        "direction_boundary": 183.860397,
        "core_momentum": -0.279712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40975
      },
      {
        "date": "2024-07-26",
        "close": 131.900543,
        "direction_boundary": 191.816116,
        "core_momentum": -0.312359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404543
      },
      {
        "date": "2024-08-02",
        "close": 131.861145,
        "direction_boundary": 182.200912,
        "core_momentum": -0.276287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404532
      },
      {
        "date": "2024-08-09",
        "close": 126.10878,
        "direction_boundary": 178.881943,
        "core_momentum": -0.295017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407415
      },
      {
        "date": "2024-08-16",
        "close": 123.124252,
        "direction_boundary": 176.392731,
        "core_momentum": -0.301988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408413
      },
      {
        "date": "2024-08-23",
        "close": 126.975578,
        "direction_boundary": 174.928497,
        "core_momentum": -0.274129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405123
      },
      {
        "date": "2024-08-30",
        "close": 131.486847,
        "direction_boundary": 178.345047,
        "core_momentum": -0.262739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401448
      },
      {
        "date": "2024-09-06",
        "close": 131.703552,
        "direction_boundary": 180.687851,
        "core_momentum": -0.271099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400966
      },
      {
        "date": "2024-09-13",
        "close": 129.319855,
        "direction_boundary": 176.392731,
        "core_momentum": -0.266864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379585
      },
      {
        "date": "2024-09-20",
        "close": 129.743408,
        "direction_boundary": 171.219055,
        "core_momentum": -0.242237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375706
      },
      {
        "date": "2024-09-27",
        "close": 128.433365,
        "direction_boundary": 139.298523,
        "core_momentum": -0.077999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355141
      },
      {
        "date": "2024-10-04",
        "close": 123.143944,
        "direction_boundary": 134.466522,
        "core_momentum": -0.084204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318497
      },
      {
        "date": "2024-10-11",
        "close": 122.858307,
        "direction_boundary": 136.662888,
        "core_momentum": -0.101012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318275
      },
      {
        "date": "2024-10-18",
        "close": 119.607819,
        "direction_boundary": 126.706017,
        "core_momentum": -0.056021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31748
      },
      {
        "date": "2024-10-25",
        "close": 110.201126,
        "direction_boundary": 127.975029,
        "core_momentum": -0.138886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334407
      },
      {
        "date": "2024-11-01",
        "close": 115.835289,
        "direction_boundary": 137.395004,
        "core_momentum": -0.156918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342488
      },
      {
        "date": "2024-11-08",
        "close": 118.159882,
        "direction_boundary": 136.760498,
        "core_momentum": -0.136009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336994
      },
      {
        "date": "2024-11-15",
        "close": 113.264458,
        "direction_boundary": 135.296265,
        "core_momentum": -0.162841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34021
      },
      {
        "date": "2024-11-22",
        "close": 110.339027,
        "direction_boundary": 133.587982,
        "core_momentum": -0.174035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339629
      },
      {
        "date": "2024-11-29",
        "close": 115.795891,
        "direction_boundary": 142.471054,
        "core_momentum": -0.187232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344503
      },
      {
        "date": "2024-12-06",
        "close": 120.809517,
        "direction_boundary": 133.978439,
        "core_momentum": -0.098291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347333
      },
      {
        "date": "2024-12-13",
        "close": 119.391121,
        "direction_boundary": 136.809296,
        "core_momentum": -0.127317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27531
      },
      {
        "date": "2024-12-20",
        "close": 111.471771,
        "direction_boundary": 139.737793,
        "core_momentum": -0.202279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280313
      },
      {
        "date": "2024-12-27",
        "close": 110.161728,
        "direction_boundary": 142.471054,
        "core_momentum": -0.226778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253588
      },
      {
        "date": "2025-01-03",
        "close": 111.245224,
        "direction_boundary": 148.669693,
        "core_momentum": -0.251729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247638
      },
      {
        "date": "2025-01-10",
        "close": 117.145332,
        "direction_boundary": 148.52327,
        "core_momentum": -0.211266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252101
      },
      {
        "date": "2025-01-17",
        "close": 108.851692,
        "direction_boundary": 141.299652,
        "core_momentum": -0.229639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266652
      },
      {
        "date": "2025-01-24",
        "close": 105.010208,
        "direction_boundary": 134.710556,
        "core_momentum": -0.220475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269466
      },
      {
        "date": "2025-01-31",
        "close": 100.33149,
        "direction_boundary": 134.320099,
        "core_momentum": -0.253042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273899
      },
      {
        "date": "2025-02-07",
        "close": 98.676697,
        "direction_boundary": 137.49263,
        "core_momentum": -0.282313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269649
      },
      {
        "date": "2025-02-14",
        "close": 89.319252,
        "direction_boundary": 136.7117,
        "core_momentum": -0.34666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296849
      },
      {
        "date": "2025-02-21",
        "close": 97.130257,
        "direction_boundary": 143.203186,
        "core_momentum": -0.321731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32044
      },
      {
        "date": "2025-02-28",
        "close": 91.102089,
        "direction_boundary": 135.296265,
        "core_momentum": -0.326647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321901
      },
      {
        "date": "2025-03-07",
        "close": 90.422455,
        "direction_boundary": 133.29512,
        "core_momentum": -0.321637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321255
      },
      {
        "date": "2025-03-14",
        "close": 85.940727,
        "direction_boundary": 121.532349,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325177
      },
      {
        "date": "2025-03-21",
        "close": 88.009209,
        "direction_boundary": 117.334846,
        "core_momentum": -0.249931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328797
      },
      {
        "date": "2025-03-28",
        "close": 81.971199,
        "direction_boundary": 108.012482,
        "core_momentum": -0.241095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337759
      },
      {
        "date": "2025-04-04",
        "close": 81.035454,
        "direction_boundary": 122.21566,
        "core_momentum": -0.336947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335928
      },
      {
        "date": "2025-04-11",
        "close": 77.804672,
        "direction_boundary": 121.190697,
        "core_momentum": -0.357998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336993
      },
      {
        "date": "2025-04-18",
        "close": 82.621292,
        "direction_boundary": 117.48127,
        "core_momentum": -0.296728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353366
      },
      {
        "date": "2025-04-25",
        "close": 89.959503,
        "direction_boundary": 120.995453,
        "core_momentum": -0.256505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365089
      },
      {
        "date": "2025-05-02",
        "close": 93.141029,
        "direction_boundary": 120.312149,
        "core_momentum": -0.225839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360893
      },
      {
        "date": "2025-05-09",
        "close": 83.281242,
        "direction_boundary": 114.699203,
        "core_momentum": -0.273916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385666
      },
      {
        "date": "2025-05-16",
        "close": 92.175743,
        "direction_boundary": 117.725311,
        "core_momentum": -0.217027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414607
      },
      {
        "date": "2025-05-23",
        "close": 90.146645,
        "direction_boundary": 114.259933,
        "core_momentum": -0.211039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414298
      },
      {
        "date": "2025-05-30",
        "close": 91.299095,
        "direction_boundary": 111.380241,
        "core_momentum": -0.180294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407556
      },
      {
        "date": "2025-06-06",
        "close": 89.476852,
        "direction_boundary": 114.503975,
        "core_momentum": -0.21857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400916
      },
      {
        "date": "2025-06-13",
        "close": 89.624603,
        "direction_boundary": 132.914413,
        "core_momentum": -0.325697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401333
      },
      {
        "date": "2025-06-20",
        "close": 86.246071,
        "direction_boundary": 138.849487,
        "core_momentum": -0.378852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394794
      },
      {
        "date": "2025-06-27",
        "close": 88.432762,
        "direction_boundary": 126.706017,
        "core_momentum": -0.302063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397728
      },
      {
        "date": "2025-07-04",
        "close": 89.043457,
        "direction_boundary": 131.323273,
        "core_momentum": -0.321952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397482
      },
      {
        "date": "2025-07-11",
        "close": 88.422905,
        "direction_boundary": 136.828827,
        "core_momentum": -0.35377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38791
      },
      {
        "date": "2025-07-18",
        "close": 88.836609,
        "direction_boundary": 132.432434,
        "core_momentum": -0.329193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377683
      },
      {
        "date": "2025-07-25",
        "close": 87.280319,
        "direction_boundary": 131.900543,
        "core_momentum": -0.338287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375809
      },
      {
        "date": "2025-08-01",
        "close": 82.709946,
        "direction_boundary": 131.861145,
        "core_momentum": -0.37275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377657
      },
      {
        "date": "2025-08-08",
        "close": 82.860001,
        "direction_boundary": 126.10878,
        "core_momentum": -0.342948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377624
      },
      {
        "date": "2025-08-15",
        "close": 85.209999,
        "direction_boundary": 123.124252,
        "core_momentum": -0.307935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355652
      },
      {
        "date": "2025-08-22",
        "close": 88.0,
        "direction_boundary": 126.975578,
        "core_momentum": -0.306953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337533
      },
      {
        "date": "2025-08-29",
        "close": 84.860001,
        "direction_boundary": 131.486847,
        "core_momentum": -0.354612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329727
      },
      {
        "date": "2025-09-05",
        "close": 84.910004,
        "direction_boundary": 131.703552,
        "core_momentum": -0.355295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329685
      },
      {
        "date": "2025-09-12",
        "close": 81.900002,
        "direction_boundary": 129.319855,
        "core_momentum": -0.366687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325968
      },
      {
        "date": "2025-09-19",
        "close": 84.610001,
        "direction_boundary": 129.743408,
        "core_momentum": -0.347867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32757
      },
      {
        "date": "2025-09-26",
        "close": 80.360001,
        "direction_boundary": 128.433365,
        "core_momentum": -0.374306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320313
      },
      {
        "date": "2025-10-03",
        "close": 81.910004,
        "direction_boundary": 123.143944,
        "core_momentum": -0.334843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321073
      },
      {
        "date": "2025-10-10",
        "close": 79.330002,
        "direction_boundary": 122.858307,
        "core_momentum": -0.354297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31907
      },
      {
        "date": "2025-10-17",
        "close": 79.18,
        "direction_boundary": 119.607819,
        "core_momentum": -0.338003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307387
      },
      {
        "date": "2025-10-24",
        "close": 78.470001,
        "direction_boundary": 110.201126,
        "core_momentum": -0.287938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280839
      },
      {
        "date": "2025-10-31",
        "close": 77.760002,
        "direction_boundary": 115.835289,
        "core_momentum": -0.328702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274865
      },
      {
        "date": "2025-11-07",
        "close": 73.75,
        "direction_boundary": 118.159882,
        "core_momentum": -0.375846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239765
      },
      {
        "date": "2025-11-14",
        "close": 71.779999,
        "direction_boundary": 113.264458,
        "core_momentum": -0.366262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186238
      },
      {
        "date": "2025-11-21",
        "close": 69.110001,
        "direction_boundary": 110.339027,
        "core_momentum": -0.373658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189596
      },
      {
        "date": "2025-11-28",
        "close": 68.580002,
        "direction_boundary": 115.795891,
        "core_momentum": -0.407751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186752
      },
      {
        "date": "2025-12-05",
        "close": 70.199997,
        "direction_boundary": 120.809517,
        "core_momentum": -0.41892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192155
      },
      {
        "date": "2025-12-12",
        "close": 70.290001,
        "direction_boundary": 119.391121,
        "core_momentum": -0.411263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192113
      },
      {
        "date": "2025-12-19",
        "close": 69.290001,
        "direction_boundary": 111.471771,
        "core_momentum": -0.378408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187673
      },
      {
        "date": "2025-12-26",
        "close": 70.169998,
        "direction_boundary": 110.161728,
        "core_momentum": -0.363027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184
      },
      {
        "date": "2026-01-02",
        "close": 70.470001,
        "direction_boundary": 111.245224,
        "core_momentum": -0.366535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183586
      },
      {
        "date": "2026-01-09",
        "close": 67.589996,
        "direction_boundary": 117.145332,
        "core_momentum": -0.423024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189065
      },
      {
        "date": "2026-01-16",
        "close": 69.919998,
        "direction_boundary": 108.851692,
        "core_momentum": -0.357658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197842
      },
      {
        "date": "2026-01-23",
        "close": 64.07,
        "direction_boundary": 105.010208,
        "core_momentum": -0.389869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225487
      },
      {
        "date": "2026-01-30",
        "close": 64.519997,
        "direction_boundary": 100.33149,
        "core_momentum": -0.356932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218548
      },
      {
        "date": "2026-02-06",
        "close": 65.879997,
        "direction_boundary": 98.676697,
        "core_momentum": -0.332365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222097
      },
      {
        "date": "2026-02-13",
        "close": 68.379997,
        "direction_boundary": 89.319252,
        "core_momentum": -0.234432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225517
      },
      {
        "date": "2026-02-20",
        "close": 65.440002,
        "direction_boundary": 97.130257,
        "core_momentum": -0.326266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222755
      },
      {
        "date": "2026-02-27",
        "close": 61.27,
        "direction_boundary": 91.102089,
        "core_momentum": -0.327458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232892
      },
      {
        "date": "2026-03-06",
        "close": 58.59,
        "direction_boundary": 90.422455,
        "core_momentum": -0.352041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236242
      },
      {
        "date": "2026-03-13",
        "close": 55.0,
        "direction_boundary": 85.940727,
        "core_momentum": -0.360024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244122
      },
      {
        "date": "2026-03-20",
        "close": 53.889999,
        "direction_boundary": 88.009209,
        "core_momentum": -0.387678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234198
      },
      {
        "date": "2026-03-27",
        "close": 55.419998,
        "direction_boundary": 81.971199,
        "core_momentum": -0.323909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236933
      },
      {
        "date": "2026-04-03",
        "close": 55.779999,
        "direction_boundary": 81.035454,
        "core_momentum": -0.311659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234002
      },
      {
        "date": "2026-04-10",
        "close": 58.360001,
        "direction_boundary": 77.804672,
        "core_momentum": -0.249916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246785
      },
      {
        "date": "2026-04-17",
        "close": 60.639999,
        "direction_boundary": 82.621292,
        "core_momentum": -0.266049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256141
      },
      {
        "date": "2026-04-24",
        "close": 76.690002,
        "direction_boundary": 89.959503,
        "core_momentum": -0.147505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425626
      },
      {
        "date": "2026-05-01",
        "close": 71.18,
        "direction_boundary": 93.141029,
        "core_momentum": -0.235783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437664
      },
      {
        "date": "2026-05-08",
        "close": 77.650002,
        "direction_boundary": 83.281242,
        "core_momentum": -0.067617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448863
      },
      {
        "date": "2026-05-15",
        "close": 69.349998,
        "direction_boundary": 92.175743,
        "core_momentum": -0.247633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475061
      },
      {
        "date": "2026-05-22",
        "close": 72.760002,
        "direction_boundary": 90.146645,
        "core_momentum": -0.192871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476765
      },
      {
        "date": "2026-05-29",
        "close": 69.599998,
        "direction_boundary": 91.299095,
        "core_momentum": -0.23767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480954
      },
      {
        "date": "2026-06-05",
        "close": 66.209999,
        "direction_boundary": 89.476852,
        "core_momentum": -0.260032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484733
      },
      {
        "date": "2026-06-12",
        "close": 64.650002,
        "direction_boundary": 89.624603,
        "core_momentum": -0.278658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485618
      },
      {
        "date": "2026-06-19",
        "close": 65.949997,
        "direction_boundary": 86.246071,
        "core_momentum": -0.235328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486372
      },
      {
        "date": "2026-06-26",
        "close": 64.449997,
        "direction_boundary": 88.432762,
        "core_momentum": -0.271198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486754
      },
      {
        "date": "2026-07-03",
        "close": 66.330002,
        "direction_boundary": 89.043457,
        "core_momentum": -0.255083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488693
      },
      {
        "date": "2026-07-10",
        "close": 64.989998,
        "direction_boundary": 88.422905,
        "core_momentum": -0.265009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486143
      },
      {
        "date": "2026-07-17",
        "close": 64.370003,
        "direction_boundary": 88.836609,
        "core_momentum": -0.275411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483543
      },
      {
        "date": "2026-07-24",
        "close": 62.990002,
        "direction_boundary": 87.280319,
        "core_momentum": -0.278302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469029
      },
      {
        "date": "2026-07-31",
        "close": 62.970001,
        "direction_boundary": 82.709946,
        "core_momentum": -0.238665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4689
      },
      {
        "date": "2026-08-07",
        "close": 63.330002,
        "direction_boundary": 82.860001,
        "core_momentum": -0.235699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 176.392731,
        "volume": 5430890
      },
      {
        "date": "2023-08-25",
        "close": 174.928497,
        "volume": 7735358
      },
      {
        "date": "2023-09-01",
        "close": 178.345047,
        "volume": 17532158
      },
      {
        "date": "2023-09-08",
        "close": 180.687851,
        "volume": 30637898
      },
      {
        "date": "2023-09-15",
        "close": 176.392731,
        "volume": 14290936
      },
      {
        "date": "2023-09-22",
        "close": 171.219055,
        "volume": 11364761
      },
      {
        "date": "2023-09-29",
        "close": 139.298523,
        "volume": 155906003
      },
      {
        "date": "2023-10-06",
        "close": 134.466522,
        "volume": 27590055
      },
      {
        "date": "2023-10-13",
        "close": 136.662888,
        "volume": 38542480
      },
      {
        "date": "2023-10-20",
        "close": 126.706017,
        "volume": 46756567
      },
      {
        "date": "2023-10-27",
        "close": 127.975029,
        "volume": 57938927
      },
      {
        "date": "2023-11-03",
        "close": 137.395004,
        "volume": 41273749
      },
      {
        "date": "2023-11-10",
        "close": 136.760498,
        "volume": 23001443
      },
      {
        "date": "2023-11-17",
        "close": 135.296265,
        "volume": 5281781
      },
      {
        "date": "2023-11-24",
        "close": 133.587982,
        "volume": 10592664
      },
      {
        "date": "2023-12-01",
        "close": 142.471054,
        "volume": 52803288
      },
      {
        "date": "2023-12-08",
        "close": 133.978439,
        "volume": 37527381
      },
      {
        "date": "2023-12-15",
        "close": 136.809296,
        "volume": 22051784
      },
      {
        "date": "2023-12-22",
        "close": 139.737793,
        "volume": 51353025
      },
      {
        "date": "2023-12-29",
        "close": 142.471054,
        "volume": 29544991
      },
      {
        "date": "2024-01-05",
        "close": 148.669693,
        "volume": 52455447
      },
      {
        "date": "2024-01-12",
        "close": 148.52327,
        "volume": 44145524
      },
      {
        "date": "2024-01-19",
        "close": 141.299652,
        "volume": 10724397
      },
      {
        "date": "2024-01-26",
        "close": 134.710556,
        "volume": 11563926
      },
      {
        "date": "2024-02-02",
        "close": 134.320099,
        "volume": 12263221
      },
      {
        "date": "2024-02-09",
        "close": 137.49263,
        "volume": 49775336
      },
      {
        "date": "2024-02-16",
        "close": 136.7117,
        "volume": 9261559
      },
      {
        "date": "2024-02-23",
        "close": 143.203186,
        "volume": 24049918
      },
      {
        "date": "2024-03-01",
        "close": 135.296265,
        "volume": 29753579
      },
      {
        "date": "2024-03-08",
        "close": 133.29512,
        "volume": 6898783
      },
      {
        "date": "2024-03-15",
        "close": 121.532349,
        "volume": 15678297
      },
      {
        "date": "2024-03-22",
        "close": 117.334846,
        "volume": 9385212
      },
      {
        "date": "2024-03-29",
        "close": 108.012482,
        "volume": 16000220
      },
      {
        "date": "2024-04-05",
        "close": 122.21566,
        "volume": 21716248
      },
      {
        "date": "2024-04-12",
        "close": 121.190697,
        "volume": 6960412
      },
      {
        "date": "2024-04-19",
        "close": 117.48127,
        "volume": 5247282
      },
      {
        "date": "2024-04-26",
        "close": 120.995453,
        "volume": 7785205
      },
      {
        "date": "2024-05-03",
        "close": 120.312149,
        "volume": 4409297
      },
      {
        "date": "2024-05-10",
        "close": 114.699203,
        "volume": 11608137
      },
      {
        "date": "2024-05-17",
        "close": 117.725311,
        "volume": 6657022
      },
      {
        "date": "2024-05-24",
        "close": 114.259933,
        "volume": 4790025
      },
      {
        "date": "2024-05-31",
        "close": 111.380241,
        "volume": 5787281
      },
      {
        "date": "2024-06-07",
        "close": 114.503975,
        "volume": 10287292
      },
      {
        "date": "2024-06-14",
        "close": 132.914413,
        "volume": 31334520
      },
      {
        "date": "2024-06-21",
        "close": 138.849487,
        "volume": 84778617
      },
      {
        "date": "2024-06-28",
        "close": 126.706017,
        "volume": 27006784
      },
      {
        "date": "2024-07-05",
        "close": 131.323273,
        "volume": 10835746
      },
      {
        "date": "2024-07-12",
        "close": 136.828827,
        "volume": 56869132
      },
      {
        "date": "2024-07-19",
        "close": 132.432434,
        "volume": 16708129
      },
      {
        "date": "2024-07-26",
        "close": 131.900543,
        "volume": 9076209
      },
      {
        "date": "2024-08-02",
        "close": 131.861145,
        "volume": 7775958
      },
      {
        "date": "2024-08-09",
        "close": 126.10878,
        "volume": 7727442
      },
      {
        "date": "2024-08-16",
        "close": 123.124252,
        "volume": 8691565
      },
      {
        "date": "2024-08-23",
        "close": 126.975578,
        "volume": 9171494
      },
      {
        "date": "2024-08-30",
        "close": 131.486847,
        "volume": 17705974
      },
      {
        "date": "2024-09-06",
        "close": 131.703552,
        "volume": 13109935
      },
      {
        "date": "2024-09-13",
        "close": 129.319855,
        "volume": 11148278
      },
      {
        "date": "2024-09-20",
        "close": 129.743408,
        "volume": 10766901
      },
      {
        "date": "2024-09-27",
        "close": 128.433365,
        "volume": 30021131
      },
      {
        "date": "2024-10-04",
        "close": 123.143944,
        "volume": 6363038
      },
      {
        "date": "2024-10-11",
        "close": 122.858307,
        "volume": 5435966
      },
      {
        "date": "2024-10-18",
        "close": 119.607819,
        "volume": 3291606
      },
      {
        "date": "2024-10-25",
        "close": 110.201126,
        "volume": 4982881
      },
      {
        "date": "2024-11-01",
        "close": 115.835289,
        "volume": 2755510
      },
      {
        "date": "2024-11-08",
        "close": 118.159882,
        "volume": 9704580
      },
      {
        "date": "2024-11-15",
        "close": 113.264458,
        "volume": 5385223
      },
      {
        "date": "2024-11-22",
        "close": 110.339027,
        "volume": 2795243
      },
      {
        "date": "2024-11-29",
        "close": 115.795891,
        "volume": 4489569
      },
      {
        "date": "2024-12-06",
        "close": 120.809517,
        "volume": 5616393
      },
      {
        "date": "2024-12-13",
        "close": 119.391121,
        "volume": 15249640
      },
      {
        "date": "2024-12-20",
        "close": 111.471771,
        "volume": 4567681
      },
      {
        "date": "2024-12-27",
        "close": 110.161728,
        "volume": 3006265
      },
      {
        "date": "2025-01-03",
        "close": 111.245224,
        "volume": 4303626
      },
      {
        "date": "2025-01-10",
        "close": 117.145332,
        "volume": 40549135
      },
      {
        "date": "2025-01-17",
        "close": 108.851692,
        "volume": 14088334
      },
      {
        "date": "2025-01-24",
        "close": 105.010208,
        "volume": 4042189
      },
      {
        "date": "2025-01-31",
        "close": 100.33149,
        "volume": 6914445
      },
      {
        "date": "2025-02-07",
        "close": 98.676697,
        "volume": 6297333
      },
      {
        "date": "2025-02-14",
        "close": 89.319252,
        "volume": 5777741
      },
      {
        "date": "2025-02-21",
        "close": 97.130257,
        "volume": 11818832
      },
      {
        "date": "2025-02-28",
        "close": 91.102089,
        "volume": 5907538
      },
      {
        "date": "2025-03-07",
        "close": 90.422455,
        "volume": 6810920
      },
      {
        "date": "2025-03-14",
        "close": 85.940727,
        "volume": 3766980
      },
      {
        "date": "2025-03-21",
        "close": 88.009209,
        "volume": 6990625
      },
      {
        "date": "2025-03-28",
        "close": 81.971199,
        "volume": 14597059
      },
      {
        "date": "2025-04-04",
        "close": 81.035454,
        "volume": 6378641
      },
      {
        "date": "2025-04-11",
        "close": 77.804672,
        "volume": 8515360
      },
      {
        "date": "2025-04-18",
        "close": 82.621292,
        "volume": 2911925
      },
      {
        "date": "2025-04-25",
        "close": 89.959503,
        "volume": 21790518
      },
      {
        "date": "2025-05-02",
        "close": 93.141029,
        "volume": 7842724
      },
      {
        "date": "2025-05-09",
        "close": 83.281242,
        "volume": 7836753
      },
      {
        "date": "2025-05-16",
        "close": 92.175743,
        "volume": 6307695
      },
      {
        "date": "2025-05-23",
        "close": 90.146645,
        "volume": 4187298
      },
      {
        "date": "2025-05-30",
        "close": 91.299095,
        "volume": 5780950
      },
      {
        "date": "2025-06-06",
        "close": 89.476852,
        "volume": 5366979
      },
      {
        "date": "2025-06-13",
        "close": 89.624603,
        "volume": 8087089
      },
      {
        "date": "2025-06-20",
        "close": 86.246071,
        "volume": 3890860
      },
      {
        "date": "2025-06-27",
        "close": 88.432762,
        "volume": 4788483
      },
      {
        "date": "2025-07-04",
        "close": 89.043457,
        "volume": 4635662
      },
      {
        "date": "2025-07-11",
        "close": 88.422905,
        "volume": 4961429
      },
      {
        "date": "2025-07-18",
        "close": 88.836609,
        "volume": 5915197
      },
      {
        "date": "2025-07-25",
        "close": 87.280319,
        "volume": 12662829
      },
      {
        "date": "2025-08-01",
        "close": 82.709946,
        "volume": 5734991
      },
      {
        "date": "2025-08-08",
        "close": 82.860001,
        "volume": 6192097
      },
      {
        "date": "2025-08-15",
        "close": 85.209999,
        "volume": 3766939
      },
      {
        "date": "2025-08-22",
        "close": 88.0,
        "volume": 70391778
      },
      {
        "date": "2025-08-29",
        "close": 84.860001,
        "volume": 17093507
      },
      {
        "date": "2025-09-05",
        "close": 84.910004,
        "volume": 40894538
      },
      {
        "date": "2025-09-12",
        "close": 81.900002,
        "volume": 11984410
      },
      {
        "date": "2025-09-19",
        "close": 84.610001,
        "volume": 7944895
      },
      {
        "date": "2025-09-26",
        "close": 80.360001,
        "volume": 5976729
      },
      {
        "date": "2025-10-03",
        "close": 81.910004,
        "volume": 7874045
      },
      {
        "date": "2025-10-10",
        "close": 79.330002,
        "volume": 5978722
      },
      {
        "date": "2025-10-17",
        "close": 79.18,
        "volume": 5095197
      },
      {
        "date": "2025-10-24",
        "close": 78.470001,
        "volume": 3295465
      },
      {
        "date": "2025-10-31",
        "close": 77.760002,
        "volume": 3542274
      },
      {
        "date": "2025-11-07",
        "close": 73.75,
        "volume": 3277848
      },
      {
        "date": "2025-11-14",
        "close": 71.779999,
        "volume": 4490817
      },
      {
        "date": "2025-11-21",
        "close": 69.110001,
        "volume": 3724368
      },
      {
        "date": "2025-11-28",
        "close": 68.580002,
        "volume": 5261997
      },
      {
        "date": "2025-12-05",
        "close": 70.199997,
        "volume": 24859522
      },
      {
        "date": "2025-12-12",
        "close": 70.290001,
        "volume": 11028115
      },
      {
        "date": "2025-12-19",
        "close": 69.290001,
        "volume": 4616064
      },
      {
        "date": "2025-12-26",
        "close": 70.169998,
        "volume": 2370671
      },
      {
        "date": "2026-01-02",
        "close": 70.470001,
        "volume": 2681403
      },
      {
        "date": "2026-01-09",
        "close": 67.589996,
        "volume": 2701364
      },
      {
        "date": "2026-01-16",
        "close": 69.919998,
        "volume": 12374052
      },
      {
        "date": "2026-01-23",
        "close": 64.07,
        "volume": 5399013
      },
      {
        "date": "2026-01-30",
        "close": 64.519997,
        "volume": 3675997
      },
      {
        "date": "2026-02-06",
        "close": 65.879997,
        "volume": 3693400
      },
      {
        "date": "2026-02-13",
        "close": 68.379997,
        "volume": 6338751
      },
      {
        "date": "2026-02-20",
        "close": 65.440002,
        "volume": 2726445
      },
      {
        "date": "2026-02-27",
        "close": 61.27,
        "volume": 5917693
      },
      {
        "date": "2026-03-06",
        "close": 58.59,
        "volume": 3608130
      },
      {
        "date": "2026-03-13",
        "close": 55.0,
        "volume": 7226793
      },
      {
        "date": "2026-03-20",
        "close": 53.889999,
        "volume": 7814946
      },
      {
        "date": "2026-03-27",
        "close": 55.419998,
        "volume": 11328670
      },
      {
        "date": "2026-04-03",
        "close": 55.779999,
        "volume": 9747678
      },
      {
        "date": "2026-04-10",
        "close": 58.360001,
        "volume": 6772967
      },
      {
        "date": "2026-04-17",
        "close": 60.639999,
        "volume": 4710956
      },
      {
        "date": "2026-04-24",
        "close": 76.690002,
        "volume": 113786519
      },
      {
        "date": "2026-05-01",
        "close": 71.18,
        "volume": 13497506
      },
      {
        "date": "2026-05-08",
        "close": 77.650002,
        "volume": 47292868
      },
      {
        "date": "2026-05-15",
        "close": 69.349998,
        "volume": 17099554
      },
      {
        "date": "2026-05-22",
        "close": 72.760002,
        "volume": 10955955
      },
      {
        "date": "2026-05-29",
        "close": 69.599998,
        "volume": 88265913
      },
      {
        "date": "2026-06-05",
        "close": 66.209999,
        "volume": 5639948
      },
      {
        "date": "2026-06-12",
        "close": 64.650002,
        "volume": 2114459
      },
      {
        "date": "2026-06-19",
        "close": 65.949997,
        "volume": 1569197
      },
      {
        "date": "2026-06-26",
        "close": 64.449997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 66.330002,
        "volume": 2444000
      },
      {
        "date": "2026-07-10",
        "close": 64.989998,
        "volume": 7327090
      },
      {
        "date": "2026-07-17",
        "close": 64.370003,
        "volume": 8743570
      },
      {
        "date": "2026-07-24",
        "close": 62.990002,
        "volume": 3523060
      },
      {
        "date": "2026-07-31",
        "close": 62.970001,
        "volume": 5543472
      },
      {
        "date": "2026-08-07",
        "close": 63.330002,
        "volume": 2817389
      }
    ],
    "sharemaestro_context": {
      "trend": 64.687666,
      "fair_value": 102.727011,
      "market_activity": -2.375005,
      "market_dynamics": -0.49354,
      "relative_strength": -8.516357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.021163,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9697,
        "conditional_difference": -0.00082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.038443,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.008359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.022684,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.075481,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.276287,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.059951
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.25417
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.026469
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.190425
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.050539
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.163262
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.652417
      }
    ]
  }
}