{
  "ticker": {
    "uuid": "eacdc64f-5bf7-4595-ae6e-b2216a5e0e14",
    "symbol": "XMAE",
    "name": "Xtrackers MSCI AC World Screened UCITS ETF 2C - EUR Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.490002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.645,
    "boundary_margin": 0.220517,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155744,
    "volatility_stability": 0.7723,
    "risk_context": 0.6421,
    "current_regime": {
      "move": 0.44747,
      "interruption": -0.08272,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.060001,
        "direction_boundary": 31.67,
        "core_momentum": 0.012315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125548
      },
      {
        "date": "2023-08-25",
        "close": 31.955,
        "direction_boundary": 31.01,
        "core_momentum": 0.030474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113705
      },
      {
        "date": "2023-09-01",
        "close": 32.955002,
        "direction_boundary": 31.01,
        "core_momentum": 0.062722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118521
      },
      {
        "date": "2023-09-08",
        "close": 32.955002,
        "direction_boundary": 31.01,
        "core_momentum": 0.062722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112046
      },
      {
        "date": "2023-09-15",
        "close": 32.955002,
        "direction_boundary": 31.01,
        "core_momentum": 0.062722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110014
      },
      {
        "date": "2023-09-22",
        "close": 32.955002,
        "direction_boundary": 28.299999,
        "core_momentum": 0.164488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110105
      },
      {
        "date": "2023-09-29",
        "close": 31.73,
        "direction_boundary": 27.754999,
        "core_momentum": 0.143217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124572
      },
      {
        "date": "2023-10-06",
        "close": 31.440001,
        "direction_boundary": 28.405001,
        "core_momentum": 0.106847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125622
      },
      {
        "date": "2023-10-13",
        "close": 32.145,
        "direction_boundary": 27.16,
        "core_momentum": 0.183542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115568
      },
      {
        "date": "2023-10-20",
        "close": 32.049999,
        "direction_boundary": 27.65,
        "core_momentum": 0.159132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115675
      },
      {
        "date": "2023-10-27",
        "close": 32.049999,
        "direction_boundary": 28.719999,
        "core_momentum": 0.115947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115675
      },
      {
        "date": "2023-11-03",
        "close": 32.049999,
        "direction_boundary": 28.665001,
        "core_momentum": 0.118088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115675
      },
      {
        "date": "2023-11-10",
        "close": 32.049999,
        "direction_boundary": 29.545,
        "core_momentum": 0.084786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115544
      },
      {
        "date": "2023-11-17",
        "close": 32.049999,
        "direction_boundary": 29.280001,
        "core_momentum": 0.094604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112373
      },
      {
        "date": "2023-11-24",
        "close": 32.049999,
        "direction_boundary": 29.905001,
        "core_momentum": 0.071727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112102
      },
      {
        "date": "2023-12-01",
        "close": 33.205002,
        "direction_boundary": 30.135,
        "core_momentum": 0.101875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1195
      },
      {
        "date": "2023-12-08",
        "close": 33.285,
        "direction_boundary": 29.75,
        "core_momentum": 0.118824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119479
      },
      {
        "date": "2023-12-15",
        "close": 33.709999,
        "direction_boundary": 29.129999,
        "core_momentum": 0.157226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118484
      },
      {
        "date": "2023-12-22",
        "close": 34.619999,
        "direction_boundary": 28.584999,
        "core_momentum": 0.211125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12087
      },
      {
        "date": "2023-12-29",
        "close": 34.619999,
        "direction_boundary": 28.809999,
        "core_momentum": 0.201666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120912
      },
      {
        "date": "2024-01-05",
        "close": 34.619999,
        "direction_boundary": 29.205,
        "core_momentum": 0.185413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120912
      },
      {
        "date": "2024-01-12",
        "close": 34.365002,
        "direction_boundary": 29.879999,
        "core_momentum": 0.150101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113905
      },
      {
        "date": "2024-01-19",
        "close": 34.224998,
        "direction_boundary": 29.879999,
        "core_momentum": 0.145415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113931
      },
      {
        "date": "2024-01-26",
        "close": 35.365002,
        "direction_boundary": 29.879999,
        "core_momentum": 0.183568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122053
      },
      {
        "date": "2024-02-02",
        "close": 35.5,
        "direction_boundary": 29.879999,
        "core_momentum": 0.188086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122019
      },
      {
        "date": "2024-02-09",
        "close": 35.5,
        "direction_boundary": 31.004999,
        "core_momentum": 0.144977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122019
      },
      {
        "date": "2024-02-16",
        "close": 35.825001,
        "direction_boundary": 30.950001,
        "core_momentum": 0.157512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108426
      },
      {
        "date": "2024-02-23",
        "close": 36.439999,
        "direction_boundary": 29.855,
        "core_momentum": 0.220566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10925
      },
      {
        "date": "2024-03-01",
        "close": 36.540001,
        "direction_boundary": 30.389999,
        "core_momentum": 0.202369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102753
      },
      {
        "date": "2024-03-08",
        "close": 36.560001,
        "direction_boundary": 29.67,
        "core_momentum": 0.232221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102713
      },
      {
        "date": "2024-03-15",
        "close": 37.215,
        "direction_boundary": 29.334999,
        "core_momentum": 0.268621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104273
      },
      {
        "date": "2024-03-22",
        "close": 37.125,
        "direction_boundary": 29.549999,
        "core_momentum": 0.256345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104544
      },
      {
        "date": "2024-03-29",
        "close": 37.77,
        "direction_boundary": 29.549999,
        "core_momentum": 0.278173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086077
      },
      {
        "date": "2024-04-05",
        "close": 37.674999,
        "direction_boundary": 29.549999,
        "core_momentum": 0.274958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084091
      },
      {
        "date": "2024-04-12",
        "close": 37.674999,
        "direction_boundary": 30.825001,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081652
      },
      {
        "date": "2024-04-19",
        "close": 35.965,
        "direction_boundary": 30.785,
        "core_momentum": 0.168264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109002
      },
      {
        "date": "2024-04-26",
        "close": 36.779999,
        "direction_boundary": 30.785,
        "core_momentum": 0.194738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111579
      },
      {
        "date": "2024-05-03",
        "close": 36.715,
        "direction_boundary": 30.785,
        "core_momentum": 0.192626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111773
      },
      {
        "date": "2024-05-10",
        "close": 37.705002,
        "direction_boundary": 30.705,
        "core_momentum": 0.227976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115319
      },
      {
        "date": "2024-05-17",
        "close": 38.32,
        "direction_boundary": 31.334999,
        "core_momentum": 0.222914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115747
      },
      {
        "date": "2024-05-24",
        "close": 38.325001,
        "direction_boundary": 31.190001,
        "core_momentum": 0.228759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115732
      },
      {
        "date": "2024-05-31",
        "close": 37.549999,
        "direction_boundary": 31.780001,
        "core_momentum": 0.181561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114096
      },
      {
        "date": "2024-06-07",
        "close": 38.5,
        "direction_boundary": 31.780001,
        "core_momentum": 0.211454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117424
      },
      {
        "date": "2024-06-14",
        "close": 38.669998,
        "direction_boundary": 32.330002,
        "core_momentum": 0.196103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116985
      },
      {
        "date": "2024-06-21",
        "close": 39.110001,
        "direction_boundary": 31.85,
        "core_momentum": 0.227944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11326
      },
      {
        "date": "2024-06-28",
        "close": 39.16,
        "direction_boundary": 31.879999,
        "core_momentum": 0.228356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113168
      },
      {
        "date": "2024-07-05",
        "close": 39.544998,
        "direction_boundary": 31.879999,
        "core_momentum": 0.240433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113162
      },
      {
        "date": "2024-07-12",
        "close": 40.23,
        "direction_boundary": 32.939999,
        "core_momentum": 0.221312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112859
      },
      {
        "date": "2024-07-19",
        "close": 39.544998,
        "direction_boundary": 33.16,
        "core_momentum": 0.192551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11661
      },
      {
        "date": "2024-07-26",
        "close": 38.865002,
        "direction_boundary": 33.255001,
        "core_momentum": 0.168696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113899
      },
      {
        "date": "2024-08-02",
        "close": 38.935001,
        "direction_boundary": 33.255001,
        "core_momentum": 0.170801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113927
      },
      {
        "date": "2024-08-09",
        "close": 37.514999,
        "direction_boundary": 33.255001,
        "core_momentum": 0.128101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127129
      },
      {
        "date": "2024-08-16",
        "close": 38.169998,
        "direction_boundary": 32.060001,
        "core_momentum": 0.19058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12853
      },
      {
        "date": "2024-08-23",
        "close": 39.674999,
        "direction_boundary": 31.955,
        "core_momentum": 0.24159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13669
      },
      {
        "date": "2024-08-30",
        "close": 39.595001,
        "direction_boundary": 32.955002,
        "core_momentum": 0.201487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136887
      },
      {
        "date": "2024-09-06",
        "close": 38.205002,
        "direction_boundary": 32.955002,
        "core_momentum": 0.159308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1471
      },
      {
        "date": "2024-09-13",
        "close": 38.205002,
        "direction_boundary": 32.955002,
        "core_momentum": 0.159308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145272
      },
      {
        "date": "2024-09-20",
        "close": 39.935001,
        "direction_boundary": 32.955002,
        "core_momentum": 0.211804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157029
      },
      {
        "date": "2024-09-27",
        "close": 40.700001,
        "direction_boundary": 31.73,
        "core_momentum": 0.282698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157369
      },
      {
        "date": "2024-10-04",
        "close": 40.544998,
        "direction_boundary": 31.440001,
        "core_momentum": 0.289599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157468
      },
      {
        "date": "2024-10-11",
        "close": 40.814999,
        "direction_boundary": 32.145,
        "core_momentum": 0.269715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157499
      },
      {
        "date": "2024-10-18",
        "close": 41.290001,
        "direction_boundary": 32.049999,
        "core_momentum": 0.2883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140659
      },
      {
        "date": "2024-10-25",
        "close": 40.415001,
        "direction_boundary": 32.049999,
        "core_momentum": 0.260999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143114
      },
      {
        "date": "2024-11-01",
        "close": 40.490002,
        "direction_boundary": 32.049999,
        "core_momentum": 0.263339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142929
      },
      {
        "date": "2024-11-08",
        "close": 41.685001,
        "direction_boundary": 32.049999,
        "core_momentum": 0.300624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14376
      },
      {
        "date": "2024-11-15",
        "close": 41.084999,
        "direction_boundary": 32.049999,
        "core_momentum": 0.281903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144793
      },
      {
        "date": "2024-11-22",
        "close": 41.41,
        "direction_boundary": 32.049999,
        "core_momentum": 0.292044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144919
      },
      {
        "date": "2024-11-29",
        "close": 41.939999,
        "direction_boundary": 33.205002,
        "core_momentum": 0.263063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14146
      },
      {
        "date": "2024-12-06",
        "close": 42.615002,
        "direction_boundary": 33.285,
        "core_momentum": 0.280307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139354
      },
      {
        "date": "2024-12-13",
        "close": 42.424999,
        "direction_boundary": 33.709999,
        "core_momentum": 0.258529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139833
      },
      {
        "date": "2024-12-20",
        "close": 41.540001,
        "direction_boundary": 34.619999,
        "core_momentum": 0.199885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143412
      },
      {
        "date": "2024-12-27",
        "close": 41.470001,
        "direction_boundary": 34.619999,
        "core_momentum": 0.197863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143514
      },
      {
        "date": "2025-01-03",
        "close": 41.525002,
        "direction_boundary": 34.619999,
        "core_momentum": 0.199451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1431
      },
      {
        "date": "2025-01-10",
        "close": 41.525002,
        "direction_boundary": 34.365002,
        "core_momentum": 0.208352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1414
      },
      {
        "date": "2025-01-17",
        "close": 42.07,
        "direction_boundary": 34.224998,
        "core_momentum": 0.229218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139738
      },
      {
        "date": "2025-01-24",
        "close": 42.895,
        "direction_boundary": 35.365002,
        "core_momentum": 0.212922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138655
      },
      {
        "date": "2025-01-31",
        "close": 42.990002,
        "direction_boundary": 35.5,
        "core_momentum": 0.210986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138644
      },
      {
        "date": "2025-02-07",
        "close": 42.73,
        "direction_boundary": 35.5,
        "core_momentum": 0.203662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12644
      },
      {
        "date": "2025-02-14",
        "close": 43.080002,
        "direction_boundary": 35.825001,
        "core_momentum": 0.202512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125291
      },
      {
        "date": "2025-02-21",
        "close": 42.939999,
        "direction_boundary": 36.439999,
        "core_momentum": 0.178375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115643
      },
      {
        "date": "2025-02-28",
        "close": 41.645,
        "direction_boundary": 36.540001,
        "core_momentum": 0.13971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124602
      },
      {
        "date": "2025-03-07",
        "close": 40.744999,
        "direction_boundary": 36.560001,
        "core_momentum": 0.114469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117488
      },
      {
        "date": "2025-03-14",
        "close": 40.099998,
        "direction_boundary": 37.215,
        "core_momentum": 0.077522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120213
      },
      {
        "date": "2025-03-21",
        "close": 40.375,
        "direction_boundary": 37.125,
        "core_momentum": 0.087542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103889
      },
      {
        "date": "2025-03-28",
        "close": 39.849998,
        "direction_boundary": 37.77,
        "core_momentum": 0.05507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101934
      },
      {
        "date": "2025-04-04",
        "close": 40.095001,
        "direction_boundary": 37.674999,
        "core_momentum": 0.064234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10228
      },
      {
        "date": "2025-04-11",
        "close": 36.84,
        "direction_boundary": 37.674999,
        "core_momentum": -0.022163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154636
      },
      {
        "date": "2025-04-18",
        "close": 37.645,
        "direction_boundary": 35.965,
        "core_momentum": 0.046712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157256
      },
      {
        "date": "2025-04-25",
        "close": 39.110001,
        "direction_boundary": 36.779999,
        "core_momentum": 0.06335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165231
      },
      {
        "date": "2025-05-02",
        "close": 40.23,
        "direction_boundary": 36.715,
        "core_momentum": 0.095737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170201
      },
      {
        "date": "2025-05-09",
        "close": 40.23,
        "direction_boundary": 37.705002,
        "core_momentum": 0.066967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164871
      },
      {
        "date": "2025-05-16",
        "close": 41.965,
        "direction_boundary": 38.32,
        "core_momentum": 0.09512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174328
      },
      {
        "date": "2025-05-23",
        "close": 41.185001,
        "direction_boundary": 38.325001,
        "core_momentum": 0.074625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176075
      },
      {
        "date": "2025-05-30",
        "close": 41.849998,
        "direction_boundary": 37.549999,
        "core_momentum": 0.114514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176618
      },
      {
        "date": "2025-06-06",
        "close": 42.330002,
        "direction_boundary": 38.5,
        "core_momentum": 0.099481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175901
      },
      {
        "date": "2025-06-13",
        "close": 42.355,
        "direction_boundary": 38.669998,
        "core_momentum": 0.095294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175798
      },
      {
        "date": "2025-06-20",
        "close": 42.075001,
        "direction_boundary": 39.110001,
        "core_momentum": 0.075812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17347
      },
      {
        "date": "2025-06-27",
        "close": 42.154999,
        "direction_boundary": 39.16,
        "core_momentum": 0.076481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173451
      },
      {
        "date": "2025-07-04",
        "close": 43.895,
        "direction_boundary": 39.544998,
        "core_momentum": 0.110001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182037
      },
      {
        "date": "2025-07-11",
        "close": 43.73,
        "direction_boundary": 40.23,
        "core_momentum": 0.087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1822
      },
      {
        "date": "2025-07-18",
        "close": 44.055,
        "direction_boundary": 39.544998,
        "core_momentum": 0.114047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181684
      },
      {
        "date": "2025-07-25",
        "close": 44.619999,
        "direction_boundary": 38.865002,
        "core_momentum": 0.148077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180619
      },
      {
        "date": "2025-08-01",
        "close": 43.715,
        "direction_boundary": 38.935001,
        "core_momentum": 0.122769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18317
      },
      {
        "date": "2025-08-08",
        "close": 44.645,
        "direction_boundary": 37.514999,
        "core_momentum": 0.190057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185034
      },
      {
        "date": "2025-08-15",
        "close": 45.095001,
        "direction_boundary": 38.169998,
        "core_momentum": 0.181425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185183
      },
      {
        "date": "2025-08-22",
        "close": 44.810001,
        "direction_boundary": 39.674999,
        "core_momentum": 0.129427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1854
      },
      {
        "date": "2025-08-29",
        "close": 45.075001,
        "direction_boundary": 39.595001,
        "core_momentum": 0.138401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179513
      },
      {
        "date": "2025-09-05",
        "close": 44.540001,
        "direction_boundary": 38.205002,
        "core_momentum": 0.165816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177277
      },
      {
        "date": "2025-09-12",
        "close": 45.715,
        "direction_boundary": 38.205002,
        "core_momentum": 0.196571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17766
      },
      {
        "date": "2025-09-19",
        "close": 46.220001,
        "direction_boundary": 39.935001,
        "core_momentum": 0.157381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177837
      },
      {
        "date": "2025-09-26",
        "close": 46.715,
        "direction_boundary": 40.700001,
        "core_momentum": 0.147789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175992
      },
      {
        "date": "2025-10-03",
        "close": 47.220001,
        "direction_boundary": 40.544998,
        "core_momentum": 0.164632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176109
      },
      {
        "date": "2025-10-10",
        "close": 46.580002,
        "direction_boundary": 40.814999,
        "core_momentum": 0.141247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121962
      },
      {
        "date": "2025-10-17",
        "close": 46.529999,
        "direction_boundary": 41.290001,
        "core_momentum": 0.126907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121333
      },
      {
        "date": "2025-10-24",
        "close": 47.355,
        "direction_boundary": 40.415001,
        "core_momentum": 0.171718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114295
      },
      {
        "date": "2025-10-31",
        "close": 48.150002,
        "direction_boundary": 40.490002,
        "core_momentum": 0.189183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111148
      },
      {
        "date": "2025-11-07",
        "close": 47.785,
        "direction_boundary": 41.685001,
        "core_momentum": 0.146336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112586
      },
      {
        "date": "2025-11-14",
        "close": 47.595001,
        "direction_boundary": 41.084999,
        "core_momentum": 0.158452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101
      },
      {
        "date": "2025-11-21",
        "close": 46.150002,
        "direction_boundary": 41.41,
        "core_momentum": 0.114465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107799
      },
      {
        "date": "2025-11-28",
        "close": 47.740002,
        "direction_boundary": 41.939999,
        "core_momentum": 0.138293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114303
      },
      {
        "date": "2025-12-05",
        "close": 48.275002,
        "direction_boundary": 42.615002,
        "core_momentum": 0.132817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114274
      },
      {
        "date": "2025-12-12",
        "close": 47.849998,
        "direction_boundary": 42.424999,
        "core_momentum": 0.127873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115751
      },
      {
        "date": "2025-12-19",
        "close": 47.994999,
        "direction_boundary": 41.540001,
        "core_momentum": 0.155392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11463
      },
      {
        "date": "2025-12-26",
        "close": 48.380001,
        "direction_boundary": 41.470001,
        "core_momentum": 0.166626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114605
      },
      {
        "date": "2026-01-02",
        "close": 48.365002,
        "direction_boundary": 41.525002,
        "core_momentum": 0.16472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102949
      },
      {
        "date": "2026-01-09",
        "close": 48.950001,
        "direction_boundary": 41.525002,
        "core_momentum": 0.178808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102978
      },
      {
        "date": "2026-01-16",
        "close": 49.32,
        "direction_boundary": 42.07,
        "core_momentum": 0.172332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102985
      },
      {
        "date": "2026-01-23",
        "close": 49.055,
        "direction_boundary": 42.895,
        "core_momentum": 0.143606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103096
      },
      {
        "date": "2026-01-30",
        "close": 49.084999,
        "direction_boundary": 42.990002,
        "core_momentum": 0.141777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097201
      },
      {
        "date": "2026-02-06",
        "close": 48.950001,
        "direction_boundary": 42.73,
        "core_momentum": 0.145565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094645
      },
      {
        "date": "2026-02-13",
        "close": 48.900002,
        "direction_boundary": 43.080002,
        "core_momentum": 0.135097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09437
      },
      {
        "date": "2026-02-20",
        "close": 49.314999,
        "direction_boundary": 42.939999,
        "core_momentum": 0.148463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093632
      },
      {
        "date": "2026-02-27",
        "close": 49.625,
        "direction_boundary": 41.645,
        "core_momentum": 0.19162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093651
      },
      {
        "date": "2026-03-06",
        "close": 46.715,
        "direction_boundary": 40.744999,
        "core_momentum": 0.146521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12777
      },
      {
        "date": "2026-03-13",
        "close": 47.125,
        "direction_boundary": 40.099998,
        "core_momentum": 0.175187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123393
      },
      {
        "date": "2026-03-20",
        "close": 47.509998,
        "direction_boundary": 40.375,
        "core_momentum": 0.176718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123002
      },
      {
        "date": "2026-03-27",
        "close": 45.52,
        "direction_boundary": 39.849998,
        "core_momentum": 0.142284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136275
      },
      {
        "date": "2026-04-03",
        "close": 46.799999,
        "direction_boundary": 40.095001,
        "core_momentum": 0.167228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14115
      },
      {
        "date": "2026-04-10",
        "close": 48.43,
        "direction_boundary": 36.84,
        "core_momentum": 0.314604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147596
      },
      {
        "date": "2026-04-17",
        "close": 50.009998,
        "direction_boundary": 37.645,
        "core_momentum": 0.328463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153493
      },
      {
        "date": "2026-04-24",
        "close": 50.450001,
        "direction_boundary": 39.110001,
        "core_momentum": 0.289951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152275
      },
      {
        "date": "2026-05-01",
        "close": 50.43,
        "direction_boundary": 40.23,
        "core_momentum": 0.253542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150921
      },
      {
        "date": "2026-05-08",
        "close": 52.18,
        "direction_boundary": 40.23,
        "core_momentum": 0.297042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15671
      },
      {
        "date": "2026-05-15",
        "close": 52.189999,
        "direction_boundary": 41.965,
        "core_momentum": 0.243655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156424
      },
      {
        "date": "2026-05-22",
        "close": 52.240002,
        "direction_boundary": 41.185001,
        "core_momentum": 0.268423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148461
      },
      {
        "date": "2026-05-29",
        "close": 53.549999,
        "direction_boundary": 41.849998,
        "core_momentum": 0.27957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145396
      },
      {
        "date": "2026-06-05",
        "close": 52.900002,
        "direction_boundary": 42.330002,
        "core_momentum": 0.249705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146835
      },
      {
        "date": "2026-06-12",
        "close": 53.009998,
        "direction_boundary": 42.355,
        "core_momentum": 0.251564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145774
      },
      {
        "date": "2026-06-19",
        "close": 53.77,
        "direction_boundary": 42.075001,
        "core_momentum": 0.277956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146461
      },
      {
        "date": "2026-06-26",
        "close": 52.93,
        "direction_boundary": 42.154999,
        "core_momentum": 0.255604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148965
      },
      {
        "date": "2026-07-03",
        "close": 53.52,
        "direction_boundary": 43.895,
        "core_momentum": 0.219273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149226
      },
      {
        "date": "2026-07-10",
        "close": 52.82,
        "direction_boundary": 43.73,
        "core_momentum": 0.207866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150564
      },
      {
        "date": "2026-07-17",
        "close": 52.790001,
        "direction_boundary": 44.055,
        "core_momentum": 0.198275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150488
      },
      {
        "date": "2026-07-24",
        "close": 52.5,
        "direction_boundary": 44.619999,
        "core_momentum": 0.176602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150501
      },
      {
        "date": "2026-07-31",
        "close": 52.75,
        "direction_boundary": 43.715,
        "core_momentum": 0.20668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150501
      },
      {
        "date": "2026-08-07",
        "close": 54.490002,
        "direction_boundary": 44.645,
        "core_momentum": 0.220517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.060001,
        "volume": 325
      },
      {
        "date": "2023-08-25",
        "close": 31.955,
        "volume": 291
      },
      {
        "date": "2023-09-01",
        "close": 32.955002,
        "volume": 978
      },
      {
        "date": "2023-09-08",
        "close": 32.955002,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 32.955002,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 32.955002,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 31.73,
        "volume": 340
      },
      {
        "date": "2023-10-06",
        "close": 31.440001,
        "volume": 2040
      },
      {
        "date": "2023-10-13",
        "close": 32.145,
        "volume": 2720
      },
      {
        "date": "2023-10-20",
        "close": 32.049999,
        "volume": 340
      },
      {
        "date": "2023-10-27",
        "close": 32.049999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 32.049999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 32.049999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 32.049999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 32.049999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 33.205002,
        "volume": 638
      },
      {
        "date": "2023-12-08",
        "close": 33.285,
        "volume": 655
      },
      {
        "date": "2023-12-15",
        "close": 33.709999,
        "volume": 315
      },
      {
        "date": "2023-12-22",
        "close": 34.619999,
        "volume": 1232
      },
      {
        "date": "2023-12-29",
        "close": 34.619999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 34.619999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 34.365002,
        "volume": 5507
      },
      {
        "date": "2024-01-19",
        "close": 34.224998,
        "volume": 1550
      },
      {
        "date": "2024-01-26",
        "close": 35.365002,
        "volume": 313
      },
      {
        "date": "2024-02-02",
        "close": 35.5,
        "volume": 1122
      },
      {
        "date": "2024-02-09",
        "close": 35.5,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 35.825001,
        "volume": 1550
      },
      {
        "date": "2024-02-23",
        "close": 36.439999,
        "volume": 646
      },
      {
        "date": "2024-03-01",
        "close": 36.540001,
        "volume": 310
      },
      {
        "date": "2024-03-08",
        "close": 36.560001,
        "volume": 285
      },
      {
        "date": "2024-03-15",
        "close": 37.215,
        "volume": 310
      },
      {
        "date": "2024-03-22",
        "close": 37.125,
        "volume": 27
      },
      {
        "date": "2024-03-29",
        "close": 37.77,
        "volume": 310
      },
      {
        "date": "2024-04-05",
        "close": 37.674999,
        "volume": 633
      },
      {
        "date": "2024-04-12",
        "close": 37.674999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 35.965,
        "volume": 5198
      },
      {
        "date": "2024-04-26",
        "close": 36.779999,
        "volume": 930
      },
      {
        "date": "2024-05-03",
        "close": 36.715,
        "volume": 568
      },
      {
        "date": "2024-05-10",
        "close": 37.705002,
        "volume": 310
      },
      {
        "date": "2024-05-17",
        "close": 38.32,
        "volume": 1796
      },
      {
        "date": "2024-05-24",
        "close": 38.325001,
        "volume": 2138
      },
      {
        "date": "2024-05-31",
        "close": 37.549999,
        "volume": 556
      },
      {
        "date": "2024-06-07",
        "close": 38.5,
        "volume": 2686
      },
      {
        "date": "2024-06-14",
        "close": 38.669998,
        "volume": 7998
      },
      {
        "date": "2024-06-21",
        "close": 39.110001,
        "volume": 3399
      },
      {
        "date": "2024-06-28",
        "close": 39.16,
        "volume": 3414
      },
      {
        "date": "2024-07-05",
        "close": 39.544998,
        "volume": 2790
      },
      {
        "date": "2024-07-12",
        "close": 40.23,
        "volume": 3410
      },
      {
        "date": "2024-07-19",
        "close": 39.544998,
        "volume": 598
      },
      {
        "date": "2024-07-26",
        "close": 38.865002,
        "volume": 622
      },
      {
        "date": "2024-08-02",
        "close": 38.935001,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 37.514999,
        "volume": 1495
      },
      {
        "date": "2024-08-16",
        "close": 38.169998,
        "volume": 1240
      },
      {
        "date": "2024-08-23",
        "close": 39.674999,
        "volume": 140
      },
      {
        "date": "2024-08-30",
        "close": 39.595001,
        "volume": 272
      },
      {
        "date": "2024-09-06",
        "close": 38.205002,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 38.205002,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 39.935001,
        "volume": 338518
      },
      {
        "date": "2024-09-27",
        "close": 40.700001,
        "volume": 41612
      },
      {
        "date": "2024-10-04",
        "close": 40.544998,
        "volume": 27510
      },
      {
        "date": "2024-10-11",
        "close": 40.814999,
        "volume": 796
      },
      {
        "date": "2024-10-18",
        "close": 41.290001,
        "volume": 254
      },
      {
        "date": "2024-10-25",
        "close": 40.415001,
        "volume": 29076
      },
      {
        "date": "2024-11-01",
        "close": 40.490002,
        "volume": 374
      },
      {
        "date": "2024-11-08",
        "close": 41.685001,
        "volume": 9617
      },
      {
        "date": "2024-11-15",
        "close": 41.084999,
        "volume": 9278
      },
      {
        "date": "2024-11-22",
        "close": 41.41,
        "volume": 8160
      },
      {
        "date": "2024-11-29",
        "close": 41.939999,
        "volume": 2873
      },
      {
        "date": "2024-12-06",
        "close": 42.615002,
        "volume": 500785
      },
      {
        "date": "2024-12-13",
        "close": 42.424999,
        "volume": 1156
      },
      {
        "date": "2024-12-20",
        "close": 41.540001,
        "volume": 9418
      },
      {
        "date": "2024-12-27",
        "close": 41.470001,
        "volume": 1214
      },
      {
        "date": "2025-01-03",
        "close": 41.525002,
        "volume": 314
      },
      {
        "date": "2025-01-10",
        "close": 41.525002,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 42.07,
        "volume": 238472
      },
      {
        "date": "2025-01-24",
        "close": 42.895,
        "volume": 88134
      },
      {
        "date": "2025-01-31",
        "close": 42.990002,
        "volume": 12308
      },
      {
        "date": "2025-02-07",
        "close": 42.73,
        "volume": 6502
      },
      {
        "date": "2025-02-14",
        "close": 43.080002,
        "volume": 2387
      },
      {
        "date": "2025-02-21",
        "close": 42.939999,
        "volume": 13
      },
      {
        "date": "2025-02-28",
        "close": 41.645,
        "volume": 20615
      },
      {
        "date": "2025-03-07",
        "close": 40.744999,
        "volume": 7226
      },
      {
        "date": "2025-03-14",
        "close": 40.099998,
        "volume": 293460
      },
      {
        "date": "2025-03-21",
        "close": 40.375,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 39.849998,
        "volume": 4343
      },
      {
        "date": "2025-04-04",
        "close": 40.095001,
        "volume": 310
      },
      {
        "date": "2025-04-11",
        "close": 36.84,
        "volume": 1
      },
      {
        "date": "2025-04-18",
        "close": 37.645,
        "volume": 2691
      },
      {
        "date": "2025-04-25",
        "close": 39.110001,
        "volume": 231
      },
      {
        "date": "2025-05-02",
        "close": 40.23,
        "volume": 10320
      },
      {
        "date": "2025-05-09",
        "close": 40.23,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 41.965,
        "volume": 127
      },
      {
        "date": "2025-05-23",
        "close": 41.185001,
        "volume": 1597
      },
      {
        "date": "2025-05-30",
        "close": 41.849998,
        "volume": 586
      },
      {
        "date": "2025-06-06",
        "close": 42.330002,
        "volume": 1532
      },
      {
        "date": "2025-06-13",
        "close": 42.355,
        "volume": 2997
      },
      {
        "date": "2025-06-20",
        "close": 42.075001,
        "volume": 394
      },
      {
        "date": "2025-06-27",
        "close": 42.154999,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 43.895,
        "volume": 2245
      },
      {
        "date": "2025-07-11",
        "close": 43.73,
        "volume": 1083
      },
      {
        "date": "2025-07-18",
        "close": 44.055,
        "volume": 2683
      },
      {
        "date": "2025-07-25",
        "close": 44.619999,
        "volume": 968
      },
      {
        "date": "2025-08-01",
        "close": 43.715,
        "volume": 1611
      },
      {
        "date": "2025-08-08",
        "close": 44.645,
        "volume": 134
      },
      {
        "date": "2025-08-15",
        "close": 45.095001,
        "volume": 428
      },
      {
        "date": "2025-08-22",
        "close": 44.810001,
        "volume": 669
      },
      {
        "date": "2025-08-29",
        "close": 45.075001,
        "volume": 217
      },
      {
        "date": "2025-09-05",
        "close": 44.540001,
        "volume": 69
      },
      {
        "date": "2025-09-12",
        "close": 45.715,
        "volume": 233
      },
      {
        "date": "2025-09-19",
        "close": 46.220001,
        "volume": 70
      },
      {
        "date": "2025-09-26",
        "close": 46.715,
        "volume": 3
      },
      {
        "date": "2025-10-03",
        "close": 47.220001,
        "volume": 210
      },
      {
        "date": "2025-10-10",
        "close": 46.580002,
        "volume": 1097
      },
      {
        "date": "2025-10-17",
        "close": 46.529999,
        "volume": 7141
      },
      {
        "date": "2025-10-24",
        "close": 47.355,
        "volume": 626
      },
      {
        "date": "2025-10-31",
        "close": 48.150002,
        "volume": 180
      },
      {
        "date": "2025-11-07",
        "close": 47.785,
        "volume": 284
      },
      {
        "date": "2025-11-14",
        "close": 47.595001,
        "volume": 839
      },
      {
        "date": "2025-11-21",
        "close": 46.150002,
        "volume": 2343
      },
      {
        "date": "2025-11-28",
        "close": 47.740002,
        "volume": 10
      },
      {
        "date": "2025-12-05",
        "close": 48.275002,
        "volume": 9232
      },
      {
        "date": "2025-12-12",
        "close": 47.849998,
        "volume": 400
      },
      {
        "date": "2025-12-19",
        "close": 47.994999,
        "volume": 63345
      },
      {
        "date": "2025-12-26",
        "close": 48.380001,
        "volume": 216
      },
      {
        "date": "2026-01-02",
        "close": 48.365002,
        "volume": 4990
      },
      {
        "date": "2026-01-09",
        "close": 48.950001,
        "volume": 1582
      },
      {
        "date": "2026-01-16",
        "close": 49.32,
        "volume": 864
      },
      {
        "date": "2026-01-23",
        "close": 49.055,
        "volume": 2984
      },
      {
        "date": "2026-01-30",
        "close": 49.084999,
        "volume": 1686
      },
      {
        "date": "2026-02-06",
        "close": 48.950001,
        "volume": 5081
      },
      {
        "date": "2026-02-13",
        "close": 48.900002,
        "volume": 10279
      },
      {
        "date": "2026-02-20",
        "close": 49.314999,
        "volume": 2542
      },
      {
        "date": "2026-02-27",
        "close": 49.625,
        "volume": 1820
      },
      {
        "date": "2026-03-06",
        "close": 46.715,
        "volume": 2256
      },
      {
        "date": "2026-03-13",
        "close": 47.125,
        "volume": 473
      },
      {
        "date": "2026-03-20",
        "close": 47.509998,
        "volume": 5940
      },
      {
        "date": "2026-03-27",
        "close": 45.52,
        "volume": 4275
      },
      {
        "date": "2026-04-03",
        "close": 46.799999,
        "volume": 23422
      },
      {
        "date": "2026-04-10",
        "close": 48.43,
        "volume": 1135
      },
      {
        "date": "2026-04-17",
        "close": 50.009998,
        "volume": 6352
      },
      {
        "date": "2026-04-24",
        "close": 50.450001,
        "volume": 2209
      },
      {
        "date": "2026-05-01",
        "close": 50.43,
        "volume": 3604
      },
      {
        "date": "2026-05-08",
        "close": 52.18,
        "volume": 4875
      },
      {
        "date": "2026-05-15",
        "close": 52.189999,
        "volume": 25989
      },
      {
        "date": "2026-05-22",
        "close": 52.240002,
        "volume": 12397
      },
      {
        "date": "2026-05-29",
        "close": 53.549999,
        "volume": 30889
      },
      {
        "date": "2026-06-05",
        "close": 52.900002,
        "volume": 1090
      },
      {
        "date": "2026-06-12",
        "close": 53.009998,
        "volume": 428
      },
      {
        "date": "2026-06-19",
        "close": 53.77,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 52.93,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 53.52,
        "volume": 2027
      },
      {
        "date": "2026-07-10",
        "close": 52.82,
        "volume": 1095
      },
      {
        "date": "2026-07-17",
        "close": 52.790001,
        "volume": 1945
      },
      {
        "date": "2026-07-24",
        "close": 52.5,
        "volume": 4354
      },
      {
        "date": "2026-07-31",
        "close": 52.75,
        "volume": 3779
      },
      {
        "date": "2026-08-07",
        "close": 54.490002,
        "volume": 276
      }
    ],
    "sharemaestro_context": {
      "trend": 50.629333,
      "fair_value": 41.96218,
      "market_activity": 34.10861,
      "market_dynamics": 0.074176,
      "relative_strength": -4.671235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.014318,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.001394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.038403,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.010693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.06608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029725,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.207866,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.217213
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.44747
      }
    ]
  }
}