{
  "ticker": {
    "uuid": "eacf5ce1-e75e-4483-87ec-3cfffa79745c",
    "symbol": "WIIM",
    "name": "PT Wismilak Inti Makmur Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1820.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 733.731812,
    "boundary_margin": 1.48047,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.448347,
    "volatility_stability": 0.6369,
    "risk_context": 0.223,
    "current_regime": {
      "move": 0.934767,
      "interruption": -0.348534,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 148.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1366.682373,
        "direction_boundary": 389.527313,
        "core_momentum": 2.508566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486036
      },
      {
        "date": "2023-08-11",
        "close": 1528.163574,
        "direction_boundary": 389.527313,
        "core_momentum": 2.923123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498984
      },
      {
        "date": "2023-08-18",
        "close": 1311.54248,
        "direction_boundary": 378.397949,
        "core_momentum": 2.46604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526474
      },
      {
        "date": "2023-08-25",
        "close": 1433.637939,
        "direction_boundary": 389.527313,
        "core_momentum": 2.680455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519797
      },
      {
        "date": "2023-09-01",
        "close": 1386.375244,
        "direction_boundary": 393.237091,
        "core_momentum": 2.525545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528511
      },
      {
        "date": "2023-09-08",
        "close": 1366.682373,
        "direction_boundary": 460.013214,
        "core_momentum": 1.970963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532125
      },
      {
        "date": "2023-09-15",
        "close": 1709.337646,
        "direction_boundary": 549.048035,
        "core_momentum": 2.113275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588704
      },
      {
        "date": "2023-09-22",
        "close": 1969.283081,
        "direction_boundary": 600.984985,
        "core_momentum": 2.276759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603698
      },
      {
        "date": "2023-09-29",
        "close": 2252.859619,
        "direction_boundary": 589.855652,
        "core_momentum": 2.819341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608524
      },
      {
        "date": "2023-10-06",
        "close": 2205.596924,
        "direction_boundary": 608.404541,
        "core_momentum": 2.625214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613399
      },
      {
        "date": "2023-10-13",
        "close": 2544.313721,
        "direction_boundary": 623.243652,
        "core_momentum": 3.082374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622378
      },
      {
        "date": "2023-10-20",
        "close": 2583.698975,
        "direction_boundary": 623.243652,
        "core_momentum": 3.145568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622582
      },
      {
        "date": "2023-10-27",
        "close": 2922.415771,
        "direction_boundary": 630.663269,
        "core_momentum": 3.633877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597447
      },
      {
        "date": "2023-11-03",
        "close": 2820.013184,
        "direction_boundary": 582.436096,
        "core_momentum": 3.841756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609049
      },
      {
        "date": "2023-11-10",
        "close": 2615.207764,
        "direction_boundary": 578.726257,
        "core_momentum": 3.518903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631879
      },
      {
        "date": "2023-11-17",
        "close": 2410.402344,
        "direction_boundary": 563.887085,
        "core_momentum": 3.274619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650787
      },
      {
        "date": "2023-11-24",
        "close": 2536.436279,
        "direction_boundary": 549.048035,
        "core_momentum": 3.619698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649827
      },
      {
        "date": "2023-12-01",
        "close": 2441.910889,
        "direction_boundary": 534.208862,
        "core_momentum": 3.571079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657776
      },
      {
        "date": "2023-12-08",
        "close": 2410.402344,
        "direction_boundary": 515.659973,
        "core_momentum": 3.674403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660412
      },
      {
        "date": "2023-12-15",
        "close": 2339.508057,
        "direction_boundary": 511.950195,
        "core_momentum": 3.569796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665294
      },
      {
        "date": "2023-12-22",
        "close": 1350.928101,
        "direction_boundary": 478.562134,
        "core_momentum": 1.82289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024666
      },
      {
        "date": "2023-12-29",
        "close": 1398.190918,
        "direction_boundary": 467.432739,
        "core_momentum": 1.991213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023991
      },
      {
        "date": "2024-01-05",
        "close": 1457.269287,
        "direction_boundary": 467.432739,
        "core_momentum": 2.117602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022945
      },
      {
        "date": "2024-01-12",
        "close": 1370.620972,
        "direction_boundary": 482.271881,
        "core_momentum": 1.842009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023616
      },
      {
        "date": "2024-01-19",
        "close": 1382.436646,
        "direction_boundary": 530.499084,
        "core_momentum": 1.605917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01981
      },
      {
        "date": "2024-01-26",
        "close": 1295.788208,
        "direction_boundary": 582.436096,
        "core_momentum": 1.224773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005706
      },
      {
        "date": "2024-02-02",
        "close": 1335.173828,
        "direction_boundary": 623.243652,
        "core_momentum": 1.142298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.001614
      },
      {
        "date": "2024-02-09",
        "close": 1323.358154,
        "direction_boundary": 641.792603,
        "core_momentum": 1.061972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.988378
      },
      {
        "date": "2024-02-16",
        "close": 1319.419556,
        "direction_boundary": 575.016479,
        "core_momentum": 1.294577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96528
      },
      {
        "date": "2024-02-23",
        "close": 1339.112427,
        "direction_boundary": 549.048035,
        "core_momentum": 1.438971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957081
      },
      {
        "date": "2024-03-01",
        "close": 1374.559448,
        "direction_boundary": 560.177368,
        "core_momentum": 1.453793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.956804
      },
      {
        "date": "2024-03-08",
        "close": 1276.095337,
        "direction_boundary": 567.596924,
        "core_momentum": 1.248242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.962163
      },
      {
        "date": "2024-03-15",
        "close": 1291.849487,
        "direction_boundary": 560.177368,
        "core_momentum": 1.306144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905697
      },
      {
        "date": "2024-03-22",
        "close": 1213.078369,
        "direction_boundary": 575.016479,
        "core_momentum": 1.109641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880964
      },
      {
        "date": "2024-03-29",
        "close": 1189.446899,
        "direction_boundary": 645.50238,
        "core_momentum": 0.842668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852849
      },
      {
        "date": "2024-04-05",
        "close": 949.194458,
        "direction_boundary": 649.212219,
        "core_momentum": 0.462071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.8972
      },
      {
        "date": "2024-04-19",
        "close": 866.484497,
        "direction_boundary": 645.50238,
        "core_momentum": 0.342341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.863829
      },
      {
        "date": "2024-04-26",
        "close": 866.484497,
        "direction_boundary": 656.631714,
        "core_momentum": 0.31959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.86207
      },
      {
        "date": "2024-05-03",
        "close": 913.747253,
        "direction_boundary": 797.603516,
        "core_momentum": 0.145616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.840416
      },
      {
        "date": "2024-05-10",
        "close": 882.238708,
        "direction_boundary": 842.120972,
        "core_momentum": 0.047639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.840429
      },
      {
        "date": "2024-05-17",
        "close": 901.93158,
        "direction_boundary": 868.089478,
        "core_momentum": 0.038985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.844168
      },
      {
        "date": "2024-05-24",
        "close": 921.624451,
        "direction_boundary": 856.960144,
        "core_momentum": 0.075458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.846362
      },
      {
        "date": "2024-05-31",
        "close": 917.685852,
        "direction_boundary": 916.31665,
        "core_momentum": 0.001494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.838309
      },
      {
        "date": "2024-06-07",
        "close": 883.671875,
        "direction_boundary": 971.963379,
        "core_momentum": -0.090838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83831
      },
      {
        "date": "2024-06-14",
        "close": 805.700867,
        "direction_boundary": 1027.965576,
        "core_momentum": -0.216218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840591
      },
      {
        "date": "2024-06-21",
        "close": 862.013306,
        "direction_boundary": 1035.842773,
        "core_momentum": -0.167815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854185
      },
      {
        "date": "2024-06-28",
        "close": 1022.287109,
        "direction_boundary": 1205.201172,
        "core_momentum": -0.151771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505337
      },
      {
        "date": "2024-07-05",
        "close": 944.31604,
        "direction_boundary": 1165.815552,
        "core_momentum": -0.189995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509625
      },
      {
        "date": "2024-07-12",
        "close": 1052.609131,
        "direction_boundary": 1122.491211,
        "core_momentum": -0.062256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532517
      },
      {
        "date": "2024-07-19",
        "close": 1091.594727,
        "direction_boundary": 1205.201172,
        "core_momentum": -0.094263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531844
      },
      {
        "date": "2024-07-26",
        "close": 965.974731,
        "direction_boundary": 1287.911011,
        "core_momentum": -0.249968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55381
      },
      {
        "date": "2024-08-02",
        "close": 827.359497,
        "direction_boundary": 1473.02356,
        "core_momentum": -0.438326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583708
      },
      {
        "date": "2024-08-09",
        "close": 784.042236,
        "direction_boundary": 1366.682373,
        "core_momentum": -0.426317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581711
      },
      {
        "date": "2024-08-16",
        "close": 788.373962,
        "direction_boundary": 1528.163574,
        "core_momentum": -0.484104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582627
      },
      {
        "date": "2024-08-23",
        "close": 827.359497,
        "direction_boundary": 1311.54248,
        "core_momentum": -0.369171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589896
      },
      {
        "date": "2024-08-30",
        "close": 831.691223,
        "direction_boundary": 1433.637939,
        "core_momentum": -0.419874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58898
      },
      {
        "date": "2024-09-06",
        "close": 857.68158,
        "direction_boundary": 1386.375244,
        "core_momentum": -0.38135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589716
      },
      {
        "date": "2024-09-13",
        "close": 840.354675,
        "direction_boundary": 1366.682373,
        "core_momentum": -0.385113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584155
      },
      {
        "date": "2024-09-20",
        "close": 831.691223,
        "direction_boundary": 1709.337646,
        "core_momentum": -0.513442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582801
      },
      {
        "date": "2024-09-27",
        "close": 853.349854,
        "direction_boundary": 1969.283081,
        "core_momentum": -0.56667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581775
      },
      {
        "date": "2024-10-04",
        "close": 823.027771,
        "direction_boundary": 2252.859619,
        "core_momentum": -0.634674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582574
      },
      {
        "date": "2024-10-11",
        "close": 827.359497,
        "direction_boundary": 2205.596924,
        "core_momentum": -0.624882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496598
      },
      {
        "date": "2024-10-18",
        "close": 827.359497,
        "direction_boundary": 2544.313721,
        "core_momentum": -0.67482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480908
      },
      {
        "date": "2024-10-25",
        "close": 814.364319,
        "direction_boundary": 2583.698975,
        "core_momentum": -0.684807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481292
      },
      {
        "date": "2024-11-01",
        "close": 753.720154,
        "direction_boundary": 2922.415771,
        "core_momentum": -0.74209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485204
      },
      {
        "date": "2024-11-08",
        "close": 706.071228,
        "direction_boundary": 2820.013184,
        "core_momentum": -0.749621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490433
      },
      {
        "date": "2024-11-15",
        "close": 701.739441,
        "direction_boundary": 2615.207764,
        "core_momentum": -0.73167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488464
      },
      {
        "date": "2024-11-22",
        "close": 667.085693,
        "direction_boundary": 2410.402344,
        "core_momentum": -0.723247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489492
      },
      {
        "date": "2024-11-29",
        "close": 654.090515,
        "direction_boundary": 2536.436279,
        "core_momentum": -0.742122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489445
      },
      {
        "date": "2024-12-06",
        "close": 714.734619,
        "direction_boundary": 2441.910889,
        "core_momentum": -0.707305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507724
      },
      {
        "date": "2024-12-13",
        "close": 693.07605,
        "direction_boundary": 2410.402344,
        "core_momentum": -0.712465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494298
      },
      {
        "date": "2024-12-20",
        "close": 615.10498,
        "direction_boundary": 2339.508057,
        "core_momentum": -0.737079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506629
      },
      {
        "date": "2024-12-27",
        "close": 597.778076,
        "direction_boundary": 1350.928101,
        "core_momentum": -0.557506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432157
      },
      {
        "date": "2025-01-03",
        "close": 623.768433,
        "direction_boundary": 1398.190918,
        "core_momentum": -0.553875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432104
      },
      {
        "date": "2025-01-10",
        "close": 606.441528,
        "direction_boundary": 1457.269287,
        "core_momentum": -0.583851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393149
      },
      {
        "date": "2025-01-17",
        "close": 597.778076,
        "direction_boundary": 1370.620972,
        "core_momentum": -0.563863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384488
      },
      {
        "date": "2025-01-24",
        "close": 589.114624,
        "direction_boundary": 1382.436646,
        "core_momentum": -0.573858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356995
      },
      {
        "date": "2025-01-31",
        "close": 567.455994,
        "direction_boundary": 1295.788208,
        "core_momentum": -0.562077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300231
      },
      {
        "date": "2025-02-07",
        "close": 515.475281,
        "direction_boundary": 1335.173828,
        "core_momentum": -0.613926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316581
      },
      {
        "date": "2025-02-14",
        "close": 571.78772,
        "direction_boundary": 1323.358154,
        "core_momentum": -0.567927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356726
      },
      {
        "date": "2025-02-21",
        "close": 537.133911,
        "direction_boundary": 1319.419556,
        "core_momentum": -0.592901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352127
      },
      {
        "date": "2025-02-28",
        "close": 489.484955,
        "direction_boundary": 1339.112427,
        "core_momentum": -0.634471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365972
      },
      {
        "date": "2025-03-07",
        "close": 511.143555,
        "direction_boundary": 1374.559448,
        "core_momentum": -0.62814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369866
      },
      {
        "date": "2025-03-14",
        "close": 515.475281,
        "direction_boundary": 1276.095337,
        "core_momentum": -0.596053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371945
      },
      {
        "date": "2025-03-21",
        "close": 528.470459,
        "direction_boundary": 1291.849487,
        "core_momentum": -0.590919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376728
      },
      {
        "date": "2025-03-28",
        "close": 563.124268,
        "direction_boundary": 1213.078369,
        "core_momentum": -0.535789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388841
      },
      {
        "date": "2025-04-11",
        "close": 593.44635,
        "direction_boundary": 1189.446899,
        "core_momentum": -0.501074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398929
      },
      {
        "date": "2025-04-18",
        "close": 606.441528,
        "direction_boundary": 949.194458,
        "core_momentum": -0.361099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401039
      },
      {
        "date": "2025-04-25",
        "close": 719.066406,
        "direction_boundary": 866.484497,
        "core_momentum": -0.170134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474106
      },
      {
        "date": "2025-05-02",
        "close": 684.412537,
        "direction_boundary": 866.484497,
        "core_momentum": -0.210127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477853
      },
      {
        "date": "2025-05-09",
        "close": 693.07605,
        "direction_boundary": 913.747253,
        "core_momentum": -0.241501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467403
      },
      {
        "date": "2025-05-16",
        "close": 736.39325,
        "direction_boundary": 882.238708,
        "core_momentum": -0.165313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466575
      },
      {
        "date": "2025-05-23",
        "close": 779.71051,
        "direction_boundary": 901.93158,
        "core_momentum": -0.13551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472687
      },
      {
        "date": "2025-05-30",
        "close": 723.398071,
        "direction_boundary": 921.624451,
        "core_momentum": -0.215084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479469
      },
      {
        "date": "2025-06-06",
        "close": 710.402893,
        "direction_boundary": 917.685852,
        "core_momentum": -0.225876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479327
      },
      {
        "date": "2025-06-13",
        "close": 714.918152,
        "direction_boundary": 883.671875,
        "core_momentum": -0.190969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463289
      },
      {
        "date": "2025-06-20",
        "close": 705.511353,
        "direction_boundary": 805.700867,
        "core_momentum": -0.124351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461594
      },
      {
        "date": "2025-06-27",
        "close": 710.214783,
        "direction_boundary": 862.013306,
        "core_momentum": -0.176098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427907
      },
      {
        "date": "2025-07-04",
        "close": 747.842041,
        "direction_boundary": 1022.287109,
        "core_momentum": -0.268462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429573
      },
      {
        "date": "2025-07-11",
        "close": 780.76593,
        "direction_boundary": 944.31604,
        "core_momentum": -0.173194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429656
      },
      {
        "date": "2025-07-18",
        "close": 808.986389,
        "direction_boundary": 1052.609131,
        "core_momentum": -0.231447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427817
      },
      {
        "date": "2025-07-25",
        "close": 780.76593,
        "direction_boundary": 1091.594727,
        "core_momentum": -0.284747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43132
      },
      {
        "date": "2025-08-01",
        "close": 724.325012,
        "direction_boundary": 965.974731,
        "core_momentum": -0.250162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446176
      },
      {
        "date": "2025-08-08",
        "close": 733.731812,
        "direction_boundary": 827.359497,
        "core_momentum": -0.113164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441366
      },
      {
        "date": "2025-08-15",
        "close": 733.731812,
        "direction_boundary": 784.042236,
        "core_momentum": -0.064168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414531
      },
      {
        "date": "2025-08-22",
        "close": 780.76593,
        "direction_boundary": 788.373962,
        "core_momentum": -0.00965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400227
      },
      {
        "date": "2025-08-29",
        "close": 757.24884,
        "direction_boundary": 827.359497,
        "core_momentum": -0.08474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390674
      },
      {
        "date": "2025-09-05",
        "close": 747.842041,
        "direction_boundary": 831.691223,
        "core_momentum": -0.100818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361849
      },
      {
        "date": "2025-09-12",
        "close": 752.545471,
        "direction_boundary": 857.68158,
        "core_momentum": -0.122582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359963
      },
      {
        "date": "2025-09-19",
        "close": 940.681824,
        "direction_boundary": 840.354675,
        "core_momentum": 0.119387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461188
      },
      {
        "date": "2025-09-26",
        "close": 1443.946533,
        "direction_boundary": 831.691223,
        "core_momentum": 0.736157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727218
      },
      {
        "date": "2025-10-03",
        "close": 1255.810181,
        "direction_boundary": 853.349854,
        "core_momentum": 0.471624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766805
      },
      {
        "date": "2025-10-10",
        "close": 1138.224976,
        "direction_boundary": 823.027771,
        "core_momentum": 0.382973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786557
      },
      {
        "date": "2025-10-17",
        "close": 940.681824,
        "direction_boundary": 827.359497,
        "core_momentum": 0.136969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841552
      },
      {
        "date": "2025-10-24",
        "close": 1128.818237,
        "direction_boundary": 827.359497,
        "core_momentum": 0.364362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846071
      },
      {
        "date": "2025-10-31",
        "close": 1316.95459,
        "direction_boundary": 814.364319,
        "core_momentum": 0.617157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860914
      },
      {
        "date": "2025-11-07",
        "close": 1312.251099,
        "direction_boundary": 753.720154,
        "core_momentum": 0.741032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861678
      },
      {
        "date": "2025-11-14",
        "close": 1312.251099,
        "direction_boundary": 706.071228,
        "core_momentum": 0.858525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860703
      },
      {
        "date": "2025-11-21",
        "close": 1359.285278,
        "direction_boundary": 701.739441,
        "core_momentum": 0.937023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859458
      },
      {
        "date": "2025-11-28",
        "close": 1768.481812,
        "direction_boundary": 667.085693,
        "core_momentum": 1.651056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910073
      },
      {
        "date": "2025-12-05",
        "close": 1679.117065,
        "direction_boundary": 654.090515,
        "core_momentum": 1.567102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915152
      },
      {
        "date": "2025-12-12",
        "close": 1523.904541,
        "direction_boundary": 714.734619,
        "core_momentum": 1.132126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932251
      },
      {
        "date": "2025-12-19",
        "close": 1462.760254,
        "direction_boundary": 693.07605,
        "core_momentum": 1.110534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935554
      },
      {
        "date": "2025-12-26",
        "close": 1486.277222,
        "direction_boundary": 615.10498,
        "core_momentum": 1.416298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935217
      },
      {
        "date": "2026-01-02",
        "close": 1500.387451,
        "direction_boundary": 597.778076,
        "core_momentum": 1.509941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934951
      },
      {
        "date": "2026-01-09",
        "close": 1693.227295,
        "direction_boundary": 623.768433,
        "core_momentum": 1.714513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943853
      },
      {
        "date": "2026-01-16",
        "close": 1608.565918,
        "direction_boundary": 606.441528,
        "core_momentum": 1.652467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950451
      },
      {
        "date": "2026-01-23",
        "close": 1697.930664,
        "direction_boundary": 597.778076,
        "core_momentum": 1.840403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946886
      },
      {
        "date": "2026-01-30",
        "close": 1716.744263,
        "direction_boundary": 589.114624,
        "core_momentum": 1.914109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935265
      },
      {
        "date": "2026-02-06",
        "close": 1909.584106,
        "direction_boundary": 567.455994,
        "core_momentum": 2.365167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940191
      },
      {
        "date": "2026-02-13",
        "close": 1947.211304,
        "direction_boundary": 515.475281,
        "core_momentum": 2.777507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939053
      },
      {
        "date": "2026-02-20",
        "close": 1928.397705,
        "direction_boundary": 571.78772,
        "core_momentum": 2.372576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940574
      },
      {
        "date": "2026-02-27",
        "close": 1881.363647,
        "direction_boundary": 537.133911,
        "core_momentum": 2.502597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93979
      },
      {
        "date": "2026-03-06",
        "close": 1848.439819,
        "direction_boundary": 489.484955,
        "core_momentum": 2.776295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940338
      },
      {
        "date": "2026-03-13",
        "close": 1740.261353,
        "direction_boundary": 511.143555,
        "core_momentum": 2.404643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948872
      },
      {
        "date": "2026-03-20",
        "close": 1829.626099,
        "direction_boundary": 515.475281,
        "core_momentum": 2.549396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908738
      },
      {
        "date": "2026-03-27",
        "close": 1824.922729,
        "direction_boundary": 528.470459,
        "core_momentum": 2.453216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698833
      },
      {
        "date": "2026-04-03",
        "close": 1697.930664,
        "direction_boundary": 563.124268,
        "core_momentum": 2.015197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67603
      },
      {
        "date": "2026-04-10",
        "close": 1702.634033,
        "direction_boundary": 593.44635,
        "core_momentum": 1.869061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657438
      },
      {
        "date": "2026-04-17",
        "close": 1763.778442,
        "direction_boundary": 606.441528,
        "core_momentum": 1.908406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586619
      },
      {
        "date": "2026-04-24",
        "close": 1575.64209,
        "direction_boundary": 719.066406,
        "core_momentum": 1.191233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570022
      },
      {
        "date": "2026-05-01",
        "close": 1791.998901,
        "direction_boundary": 684.412537,
        "core_momentum": 1.618302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558363
      },
      {
        "date": "2026-05-08",
        "close": 1824.922729,
        "direction_boundary": 693.07605,
        "core_momentum": 1.633077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557977
      },
      {
        "date": "2026-05-15",
        "close": 1759.074951,
        "direction_boundary": 736.39325,
        "core_momentum": 1.388771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561961
      },
      {
        "date": "2026-05-22",
        "close": 1674.413574,
        "direction_boundary": 779.71051,
        "core_momentum": 1.147481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566963
      },
      {
        "date": "2026-05-29",
        "close": 1625.0,
        "direction_boundary": 723.398071,
        "core_momentum": 1.246343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433043
      },
      {
        "date": "2026-06-05",
        "close": 1400.0,
        "direction_boundary": 710.402893,
        "core_momentum": 0.970713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473899
      },
      {
        "date": "2026-06-12",
        "close": 1545.0,
        "direction_boundary": 714.918152,
        "core_momentum": 1.161087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477198
      },
      {
        "date": "2026-06-19",
        "close": 1680.0,
        "direction_boundary": 705.511353,
        "core_momentum": 1.381252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486763
      },
      {
        "date": "2026-06-26",
        "close": 1655.0,
        "direction_boundary": 710.214783,
        "core_momentum": 1.330281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487304
      },
      {
        "date": "2026-07-03",
        "close": 1570.0,
        "direction_boundary": 747.842041,
        "core_momentum": 1.099374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493536
      },
      {
        "date": "2026-07-10",
        "close": 1560.0,
        "direction_boundary": 780.76593,
        "core_momentum": 0.998038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462667
      },
      {
        "date": "2026-07-17",
        "close": 1600.0,
        "direction_boundary": 808.986389,
        "core_momentum": 0.977784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458907
      },
      {
        "date": "2026-07-24",
        "close": 1585.0,
        "direction_boundary": 780.76593,
        "core_momentum": 1.030058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452287
      },
      {
        "date": "2026-07-31",
        "close": 1705.0,
        "direction_boundary": 724.325012,
        "core_momentum": 1.353916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464041
      },
      {
        "date": "2026-08-07",
        "close": 1820.0,
        "direction_boundary": 733.731812,
        "core_momentum": 1.48047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1366.682373,
        "volume": 37216200
      },
      {
        "date": "2023-08-11",
        "close": 1528.163574,
        "volume": 28007800
      },
      {
        "date": "2023-08-18",
        "close": 1311.54248,
        "volume": 146681100
      },
      {
        "date": "2023-08-25",
        "close": 1433.637939,
        "volume": 22366600
      },
      {
        "date": "2023-09-01",
        "close": 1386.375244,
        "volume": 19510000
      },
      {
        "date": "2023-09-08",
        "close": 1366.682373,
        "volume": 8651100
      },
      {
        "date": "2023-09-15",
        "close": 1709.337646,
        "volume": 43673600
      },
      {
        "date": "2023-09-22",
        "close": 1969.283081,
        "volume": 26158400
      },
      {
        "date": "2023-09-29",
        "close": 2252.859619,
        "volume": 26167200
      },
      {
        "date": "2023-10-06",
        "close": 2205.596924,
        "volume": 27100200
      },
      {
        "date": "2023-10-13",
        "close": 2544.313721,
        "volume": 23506900
      },
      {
        "date": "2023-10-20",
        "close": 2583.698975,
        "volume": 41578500
      },
      {
        "date": "2023-10-27",
        "close": 2922.415771,
        "volume": 25356800
      },
      {
        "date": "2023-11-03",
        "close": 2820.013184,
        "volume": 40008400
      },
      {
        "date": "2023-11-10",
        "close": 2615.207764,
        "volume": 13511800
      },
      {
        "date": "2023-11-17",
        "close": 2410.402344,
        "volume": 18030600
      },
      {
        "date": "2023-11-24",
        "close": 2536.436279,
        "volume": 9372600
      },
      {
        "date": "2023-12-01",
        "close": 2441.910889,
        "volume": 7287400
      },
      {
        "date": "2023-12-08",
        "close": 2410.402344,
        "volume": 13252300
      },
      {
        "date": "2023-12-15",
        "close": 2339.508057,
        "volume": 12479400
      },
      {
        "date": "2023-12-22",
        "close": 1350.928101,
        "volume": 325608500
      },
      {
        "date": "2023-12-29",
        "close": 1398.190918,
        "volume": 64919700
      },
      {
        "date": "2024-01-05",
        "close": 1457.269287,
        "volume": 39269800
      },
      {
        "date": "2024-01-12",
        "close": 1370.620972,
        "volume": 23379200
      },
      {
        "date": "2024-01-19",
        "close": 1382.436646,
        "volume": 24778700
      },
      {
        "date": "2024-01-26",
        "close": 1295.788208,
        "volume": 15751700
      },
      {
        "date": "2024-02-02",
        "close": 1335.173828,
        "volume": 28478100
      },
      {
        "date": "2024-02-09",
        "close": 1323.358154,
        "volume": 9693900
      },
      {
        "date": "2024-02-16",
        "close": 1319.419556,
        "volume": 9006600
      },
      {
        "date": "2024-02-23",
        "close": 1339.112427,
        "volume": 12183900
      },
      {
        "date": "2024-03-01",
        "close": 1374.559448,
        "volume": 10659200
      },
      {
        "date": "2024-03-08",
        "close": 1276.095337,
        "volume": 17489100
      },
      {
        "date": "2024-03-15",
        "close": 1291.849487,
        "volume": 5674000
      },
      {
        "date": "2024-03-22",
        "close": 1213.078369,
        "volume": 18507800
      },
      {
        "date": "2024-03-29",
        "close": 1189.446899,
        "volume": 6948100
      },
      {
        "date": "2024-04-05",
        "close": 949.194458,
        "volume": 52544000
      },
      {
        "date": "2024-04-19",
        "close": 866.484497,
        "volume": 13327200
      },
      {
        "date": "2024-04-26",
        "close": 866.484497,
        "volume": 9283800
      },
      {
        "date": "2024-05-03",
        "close": 913.747253,
        "volume": 21808600
      },
      {
        "date": "2024-05-10",
        "close": 882.238708,
        "volume": 5192100
      },
      {
        "date": "2024-05-17",
        "close": 901.93158,
        "volume": 8583600
      },
      {
        "date": "2024-05-24",
        "close": 921.624451,
        "volume": 5675500
      },
      {
        "date": "2024-05-31",
        "close": 917.685852,
        "volume": 23570800
      },
      {
        "date": "2024-06-07",
        "close": 883.671875,
        "volume": 23360800
      },
      {
        "date": "2024-06-14",
        "close": 805.700867,
        "volume": 12787300
      },
      {
        "date": "2024-06-21",
        "close": 862.013306,
        "volume": 5883500
      },
      {
        "date": "2024-06-28",
        "close": 1022.287109,
        "volume": 36978600
      },
      {
        "date": "2024-07-05",
        "close": 944.31604,
        "volume": 23183200
      },
      {
        "date": "2024-07-12",
        "close": 1052.609131,
        "volume": 32873100
      },
      {
        "date": "2024-07-19",
        "close": 1091.594727,
        "volume": 32927000
      },
      {
        "date": "2024-07-26",
        "close": 965.974731,
        "volume": 21018500
      },
      {
        "date": "2024-08-02",
        "close": 827.359497,
        "volume": 33798400
      },
      {
        "date": "2024-08-09",
        "close": 784.042236,
        "volume": 20310300
      },
      {
        "date": "2024-08-16",
        "close": 788.373962,
        "volume": 14076400
      },
      {
        "date": "2024-08-23",
        "close": 827.359497,
        "volume": 45259600
      },
      {
        "date": "2024-08-30",
        "close": 831.691223,
        "volume": 15614700
      },
      {
        "date": "2024-09-06",
        "close": 857.68158,
        "volume": 15016900
      },
      {
        "date": "2024-09-13",
        "close": 840.354675,
        "volume": 11226000
      },
      {
        "date": "2024-09-20",
        "close": 831.691223,
        "volume": 9546200
      },
      {
        "date": "2024-09-27",
        "close": 853.349854,
        "volume": 40947700
      },
      {
        "date": "2024-10-04",
        "close": 823.027771,
        "volume": 13669000
      },
      {
        "date": "2024-10-11",
        "close": 827.359497,
        "volume": 7117200
      },
      {
        "date": "2024-10-18",
        "close": 827.359497,
        "volume": 3291100
      },
      {
        "date": "2024-10-25",
        "close": 814.364319,
        "volume": 2579900
      },
      {
        "date": "2024-11-01",
        "close": 753.720154,
        "volume": 11352000
      },
      {
        "date": "2024-11-08",
        "close": 706.071228,
        "volume": 13025400
      },
      {
        "date": "2024-11-15",
        "close": 701.739441,
        "volume": 4191100
      },
      {
        "date": "2024-11-22",
        "close": 667.085693,
        "volume": 4875800
      },
      {
        "date": "2024-11-29",
        "close": 654.090515,
        "volume": 4802600
      },
      {
        "date": "2024-12-06",
        "close": 714.734619,
        "volume": 10779400
      },
      {
        "date": "2024-12-13",
        "close": 693.07605,
        "volume": 5872900
      },
      {
        "date": "2024-12-20",
        "close": 615.10498,
        "volume": 9297000
      },
      {
        "date": "2024-12-27",
        "close": 597.778076,
        "volume": 6827900
      },
      {
        "date": "2025-01-03",
        "close": 623.768433,
        "volume": 4717000
      },
      {
        "date": "2025-01-10",
        "close": 606.441528,
        "volume": 3601900
      },
      {
        "date": "2025-01-17",
        "close": 597.778076,
        "volume": 4116200
      },
      {
        "date": "2025-01-24",
        "close": 589.114624,
        "volume": 6452600
      },
      {
        "date": "2025-01-31",
        "close": 567.455994,
        "volume": 3275000
      },
      {
        "date": "2025-02-07",
        "close": 515.475281,
        "volume": 7045600
      },
      {
        "date": "2025-02-14",
        "close": 571.78772,
        "volume": 9372700
      },
      {
        "date": "2025-02-21",
        "close": 537.133911,
        "volume": 3392100
      },
      {
        "date": "2025-02-28",
        "close": 489.484955,
        "volume": 3114000
      },
      {
        "date": "2025-03-07",
        "close": 511.143555,
        "volume": 2945800
      },
      {
        "date": "2025-03-14",
        "close": 515.475281,
        "volume": 1109800
      },
      {
        "date": "2025-03-21",
        "close": 528.470459,
        "volume": 7219300
      },
      {
        "date": "2025-03-28",
        "close": 563.124268,
        "volume": 5588800
      },
      {
        "date": "2025-04-11",
        "close": 593.44635,
        "volume": 8906400
      },
      {
        "date": "2025-04-18",
        "close": 606.441528,
        "volume": 6572400
      },
      {
        "date": "2025-04-25",
        "close": 719.066406,
        "volume": 15218400
      },
      {
        "date": "2025-05-02",
        "close": 684.412537,
        "volume": 18960100
      },
      {
        "date": "2025-05-09",
        "close": 693.07605,
        "volume": 6556100
      },
      {
        "date": "2025-05-16",
        "close": 736.39325,
        "volume": 8845200
      },
      {
        "date": "2025-05-23",
        "close": 779.71051,
        "volume": 14540200
      },
      {
        "date": "2025-05-30",
        "close": 723.398071,
        "volume": 13013500
      },
      {
        "date": "2025-06-06",
        "close": 710.402893,
        "volume": 8457200
      },
      {
        "date": "2025-06-13",
        "close": 714.918152,
        "volume": 8148200
      },
      {
        "date": "2025-06-20",
        "close": 705.511353,
        "volume": 9543100
      },
      {
        "date": "2025-06-27",
        "close": 710.214783,
        "volume": 3322000
      },
      {
        "date": "2025-07-04",
        "close": 747.842041,
        "volume": 12102700
      },
      {
        "date": "2025-07-11",
        "close": 780.76593,
        "volume": 5547300
      },
      {
        "date": "2025-07-18",
        "close": 808.986389,
        "volume": 11207100
      },
      {
        "date": "2025-07-25",
        "close": 780.76593,
        "volume": 7231900
      },
      {
        "date": "2025-08-01",
        "close": 724.325012,
        "volume": 18871000
      },
      {
        "date": "2025-08-08",
        "close": 733.731812,
        "volume": 8721100
      },
      {
        "date": "2025-08-15",
        "close": 733.731812,
        "volume": 7358100
      },
      {
        "date": "2025-08-22",
        "close": 780.76593,
        "volume": 7714100
      },
      {
        "date": "2025-08-29",
        "close": 757.24884,
        "volume": 4806100
      },
      {
        "date": "2025-09-05",
        "close": 747.842041,
        "volume": 3687000
      },
      {
        "date": "2025-09-12",
        "close": 752.545471,
        "volume": 52861000
      },
      {
        "date": "2025-09-19",
        "close": 940.681824,
        "volume": 218960600
      },
      {
        "date": "2025-09-26",
        "close": 1443.946533,
        "volume": 381618600
      },
      {
        "date": "2025-10-03",
        "close": 1255.810181,
        "volume": 168118500
      },
      {
        "date": "2025-10-10",
        "close": 1138.224976,
        "volume": 64098900
      },
      {
        "date": "2025-10-17",
        "close": 940.681824,
        "volume": 94388900
      },
      {
        "date": "2025-10-24",
        "close": 1128.818237,
        "volume": 77916600
      },
      {
        "date": "2025-10-31",
        "close": 1316.95459,
        "volume": 201969700
      },
      {
        "date": "2025-11-07",
        "close": 1312.251099,
        "volume": 134270500
      },
      {
        "date": "2025-11-14",
        "close": 1312.251099,
        "volume": 45501800
      },
      {
        "date": "2025-11-21",
        "close": 1359.285278,
        "volume": 70158000
      },
      {
        "date": "2025-11-28",
        "close": 1768.481812,
        "volume": 117485900
      },
      {
        "date": "2025-12-05",
        "close": 1679.117065,
        "volume": 39371500
      },
      {
        "date": "2025-12-12",
        "close": 1523.904541,
        "volume": 31720600
      },
      {
        "date": "2025-12-19",
        "close": 1462.760254,
        "volume": 28607600
      },
      {
        "date": "2025-12-26",
        "close": 1486.277222,
        "volume": 13896800
      },
      {
        "date": "2026-01-02",
        "close": 1500.387451,
        "volume": 19958500
      },
      {
        "date": "2026-01-09",
        "close": 1693.227295,
        "volume": 45617400
      },
      {
        "date": "2026-01-16",
        "close": 1608.565918,
        "volume": 24047500
      },
      {
        "date": "2026-01-23",
        "close": 1697.930664,
        "volume": 40321000
      },
      {
        "date": "2026-01-30",
        "close": 1716.744263,
        "volume": 39563000
      },
      {
        "date": "2026-02-06",
        "close": 1909.584106,
        "volume": 63294100
      },
      {
        "date": "2026-02-13",
        "close": 1947.211304,
        "volume": 37809700
      },
      {
        "date": "2026-02-20",
        "close": 1928.397705,
        "volume": 25588700
      },
      {
        "date": "2026-02-27",
        "close": 1881.363647,
        "volume": 22640400
      },
      {
        "date": "2026-03-06",
        "close": 1848.439819,
        "volume": 29306900
      },
      {
        "date": "2026-03-13",
        "close": 1740.261353,
        "volume": 30753600
      },
      {
        "date": "2026-03-20",
        "close": 1829.626099,
        "volume": 7923600
      },
      {
        "date": "2026-03-27",
        "close": 1824.922729,
        "volume": 4305100
      },
      {
        "date": "2026-04-03",
        "close": 1697.930664,
        "volume": 19286700
      },
      {
        "date": "2026-04-10",
        "close": 1702.634033,
        "volume": 15017100
      },
      {
        "date": "2026-04-17",
        "close": 1763.778442,
        "volume": 21961900
      },
      {
        "date": "2026-04-24",
        "close": 1575.64209,
        "volume": 11058500
      },
      {
        "date": "2026-05-01",
        "close": 1791.998901,
        "volume": 31647300
      },
      {
        "date": "2026-05-08",
        "close": 1824.922729,
        "volume": 15510400
      },
      {
        "date": "2026-05-15",
        "close": 1759.074951,
        "volume": 5635500
      },
      {
        "date": "2026-05-22",
        "close": 1674.413574,
        "volume": 12314000
      },
      {
        "date": "2026-05-29",
        "close": 1625.0,
        "volume": 12512200
      },
      {
        "date": "2026-06-05",
        "close": 1400.0,
        "volume": 1418600
      },
      {
        "date": "2026-06-12",
        "close": 1545.0,
        "volume": 1415600
      },
      {
        "date": "2026-06-19",
        "close": 1680.0,
        "volume": 1599200
      },
      {
        "date": "2026-06-26",
        "close": 1655.0,
        "volume": 669300
      },
      {
        "date": "2026-07-03",
        "close": 1570.0,
        "volume": 537300
      },
      {
        "date": "2026-07-10",
        "close": 1560.0,
        "volume": 2135700
      },
      {
        "date": "2026-07-17",
        "close": 1600.0,
        "volume": 2298200
      },
      {
        "date": "2026-07-24",
        "close": 1585.0,
        "volume": 5353800
      },
      {
        "date": "2026-07-31",
        "close": 1705.0,
        "volume": 7605600
      },
      {
        "date": "2026-08-07",
        "close": 1820.0,
        "volume": 7560000
      }
    ],
    "sharemaestro_context": {
      "trend": 1715.614766,
      "fair_value": 1233.528682,
      "market_activity": -2.097629,
      "market_dynamics": -0.287312,
      "relative_strength": 38.520489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.035723,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.038204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.181651,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.217526,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.243255,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.328509,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.304281,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.835932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.043057
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.132515
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 1.355896
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.148388
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.934767
      }
    ]
  }
}