{
  "ticker": {
    "uuid": "eacfd7ab-c441-4ea8-a267-4bbf5dc6eafb",
    "symbol": "HAN",
    "name": "Hansa Investment Company Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 334.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 265.0,
    "boundary_margin": 0.260377,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184648,
    "volatility_stability": 1.4537,
    "risk_context": 0.5416,
    "current_regime": {
      "move": 0.575472,
      "interruption": -0.072202,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 212.0,
        "direction_boundary": 209.962112,
        "core_momentum": 0.009706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23813
      },
      {
        "date": "2025-05-09",
        "close": 219.0,
        "direction_boundary": 209.970108,
        "core_momentum": 0.043006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239904
      },
      {
        "date": "2025-05-16",
        "close": 227.0,
        "direction_boundary": 210.969971,
        "core_momentum": 0.075983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244983
      },
      {
        "date": "2025-05-23",
        "close": 228.0,
        "direction_boundary": 220.968536,
        "core_momentum": 0.031821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244935
      },
      {
        "date": "2025-05-30",
        "close": 230.0,
        "direction_boundary": 218.968826,
        "core_momentum": 0.050378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245329
      },
      {
        "date": "2025-06-06",
        "close": 238.0,
        "direction_boundary": 218.968826,
        "core_momentum": 0.086913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242114
      },
      {
        "date": "2025-06-13",
        "close": 245.0,
        "direction_boundary": 213.969528,
        "core_momentum": 0.145023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244958
      },
      {
        "date": "2025-06-20",
        "close": 257.0,
        "direction_boundary": 216.969116,
        "core_momentum": 0.1845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245064
      },
      {
        "date": "2025-06-27",
        "close": 263.0,
        "direction_boundary": 208.970245,
        "core_momentum": 0.258552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246562
      },
      {
        "date": "2025-07-04",
        "close": 265.0,
        "direction_boundary": 209.970108,
        "core_momentum": 0.262084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246535
      },
      {
        "date": "2025-07-11",
        "close": 267.0,
        "direction_boundary": 212.969681,
        "core_momentum": 0.2537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246289
      },
      {
        "date": "2025-07-18",
        "close": 268.0,
        "direction_boundary": 212.469757,
        "core_momentum": 0.261356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243712
      },
      {
        "date": "2025-07-25",
        "close": 275.0,
        "direction_boundary": 212.969681,
        "core_momentum": 0.291264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245055
      },
      {
        "date": "2025-08-01",
        "close": 265.0,
        "direction_boundary": 215.969238,
        "core_momentum": 0.227027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252117
      },
      {
        "date": "2025-08-08",
        "close": 257.0,
        "direction_boundary": 221.976486,
        "core_momentum": 0.15778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256743
      },
      {
        "date": "2025-08-15",
        "close": 267.0,
        "direction_boundary": 217.976898,
        "core_momentum": 0.2249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261186
      },
      {
        "date": "2025-08-22",
        "close": 274.0,
        "direction_boundary": 213.97731,
        "core_momentum": 0.28051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262706
      },
      {
        "date": "2025-09-05",
        "close": 276.0,
        "direction_boundary": 234.975113,
        "core_momentum": 0.174592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262688
      },
      {
        "date": "2025-09-12",
        "close": 277.0,
        "direction_boundary": 227.97583,
        "core_momentum": 0.215041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262578
      },
      {
        "date": "2025-09-19",
        "close": 277.0,
        "direction_boundary": 226.975937,
        "core_momentum": 0.220394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262321
      },
      {
        "date": "2025-09-26",
        "close": 263.0,
        "direction_boundary": 227.97583,
        "core_momentum": 0.153631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267388
      },
      {
        "date": "2025-10-03",
        "close": 260.0,
        "direction_boundary": 226.975937,
        "core_momentum": 0.145496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25995
      },
      {
        "date": "2025-10-10",
        "close": 264.0,
        "direction_boundary": 226.975937,
        "core_momentum": 0.163119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256087
      },
      {
        "date": "2025-10-17",
        "close": 258.0,
        "direction_boundary": 228.975723,
        "core_momentum": 0.126757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172156
      },
      {
        "date": "2025-10-24",
        "close": 257.0,
        "direction_boundary": 222.976364,
        "core_momentum": 0.152589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171101
      },
      {
        "date": "2025-10-31",
        "close": 260.0,
        "direction_boundary": 227.97583,
        "core_momentum": 0.140472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171125
      },
      {
        "date": "2025-11-07",
        "close": 269.0,
        "direction_boundary": 228.983627,
        "core_momentum": 0.174756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174779
      },
      {
        "date": "2025-11-14",
        "close": 267.0,
        "direction_boundary": 234.983215,
        "core_momentum": 0.136251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172885
      },
      {
        "date": "2025-11-21",
        "close": 271.0,
        "direction_boundary": 237.982986,
        "core_momentum": 0.138737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168415
      },
      {
        "date": "2025-11-28",
        "close": 271.0,
        "direction_boundary": 235.983124,
        "core_momentum": 0.148387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168651
      },
      {
        "date": "2025-12-05",
        "close": 274.0,
        "direction_boundary": 235.983124,
        "core_momentum": 0.1611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168737
      },
      {
        "date": "2025-12-12",
        "close": 270.0,
        "direction_boundary": 225.983856,
        "core_momentum": 0.194776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166432
      },
      {
        "date": "2025-12-19",
        "close": 272.0,
        "direction_boundary": 225.983856,
        "core_momentum": 0.203626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162823
      },
      {
        "date": "2025-12-26",
        "close": 272.0,
        "direction_boundary": 236.983063,
        "core_momentum": 0.147761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150105
      },
      {
        "date": "2026-01-02",
        "close": 272.0,
        "direction_boundary": 236.983063,
        "core_momentum": 0.147761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14706
      },
      {
        "date": "2026-01-09",
        "close": 274.0,
        "direction_boundary": 238.982925,
        "core_momentum": 0.146525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147039
      },
      {
        "date": "2026-01-16",
        "close": 276.0,
        "direction_boundary": 241.982697,
        "core_momentum": 0.140577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147019
      },
      {
        "date": "2026-01-23",
        "close": 274.0,
        "direction_boundary": 236.983063,
        "core_momentum": 0.156201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147442
      },
      {
        "date": "2026-01-30",
        "close": 274.0,
        "direction_boundary": 235.983124,
        "core_momentum": 0.1611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14299
      },
      {
        "date": "2026-02-06",
        "close": 279.0,
        "direction_boundary": 235.991135,
        "core_momentum": 0.182248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134734
      },
      {
        "date": "2026-02-13",
        "close": 276.0,
        "direction_boundary": 235.991135,
        "core_momentum": 0.169535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127751
      },
      {
        "date": "2026-02-20",
        "close": 282.0,
        "direction_boundary": 235.991135,
        "core_momentum": 0.19496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120385
      },
      {
        "date": "2026-02-27",
        "close": 284.0,
        "direction_boundary": 235.991135,
        "core_momentum": 0.203435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115689
      },
      {
        "date": "2026-03-06",
        "close": 278.0,
        "direction_boundary": 237.991058,
        "core_momentum": 0.168111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119519
      },
      {
        "date": "2026-03-13",
        "close": 276.0,
        "direction_boundary": 237.991058,
        "core_momentum": 0.159707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119858
      },
      {
        "date": "2026-03-20",
        "close": 275.0,
        "direction_boundary": 236.991104,
        "core_momentum": 0.160381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119955
      },
      {
        "date": "2026-03-27",
        "close": 270.0,
        "direction_boundary": 227.99144,
        "core_momentum": 0.184255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098153
      },
      {
        "date": "2026-04-03",
        "close": 271.0,
        "direction_boundary": 239.990982,
        "core_momentum": 0.129209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096536
      },
      {
        "date": "2026-04-10",
        "close": 277.0,
        "direction_boundary": 232.991257,
        "core_momentum": 0.188886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098825
      },
      {
        "date": "2026-04-17",
        "close": 277.0,
        "direction_boundary": 204.492325,
        "core_momentum": 0.354574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092188
      },
      {
        "date": "2026-04-24",
        "close": 282.0,
        "direction_boundary": 209.992111,
        "core_momentum": 0.342908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09399
      },
      {
        "date": "2026-05-01",
        "close": 284.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.345972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093423
      },
      {
        "date": "2026-05-08",
        "close": 290.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.367925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086319
      },
      {
        "date": "2026-05-15",
        "close": 292.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085161
      },
      {
        "date": "2026-05-22",
        "close": 315.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.387665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131081
      },
      {
        "date": "2026-05-29",
        "close": 336.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153943
      },
      {
        "date": "2026-06-05",
        "close": 334.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.452174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155134
      },
      {
        "date": "2026-06-12",
        "close": 324.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.361345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161063
      },
      {
        "date": "2026-06-19",
        "close": 333.9387,
        "direction_boundary": 245.0,
        "core_momentum": 0.363015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164248
      },
      {
        "date": "2026-06-26",
        "close": 322.0123,
        "direction_boundary": 257.0,
        "core_momentum": 0.252966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175125
      },
      {
        "date": "2026-07-03",
        "close": 324.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.231939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174877
      },
      {
        "date": "2026-07-10",
        "close": 331.9509,
        "direction_boundary": 265.0,
        "core_momentum": 0.252645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176558
      },
      {
        "date": "2026-07-17",
        "close": 326.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.220974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180057
      },
      {
        "date": "2026-07-24",
        "close": 324.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179894
      },
      {
        "date": "2026-07-31",
        "close": 336.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.221818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184302
      },
      {
        "date": "2026-08-07",
        "close": 334.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.260377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184648
      }
    ],
    "price_history": [
      {
        "date": "2023-06-16",
        "close": 195.940903,
        "volume": 138075
      },
      {
        "date": "2023-06-23",
        "close": 195.940903,
        "volume": 15365
      },
      {
        "date": "2023-06-30",
        "close": 191.442276,
        "volume": 51876
      },
      {
        "date": "2023-07-07",
        "close": 191.442276,
        "volume": 29894
      },
      {
        "date": "2023-07-14",
        "close": 191.442276,
        "volume": 6142
      },
      {
        "date": "2023-07-21",
        "close": 187.451294,
        "volume": 19647
      },
      {
        "date": "2023-07-28",
        "close": 187.451294,
        "volume": 9466
      },
      {
        "date": "2023-08-04",
        "close": 185.451813,
        "volume": 21151
      },
      {
        "date": "2023-08-11",
        "close": 185.451813,
        "volume": 17108
      },
      {
        "date": "2023-08-18",
        "close": 181.452881,
        "volume": 5176
      },
      {
        "date": "2023-08-25",
        "close": 183.952209,
        "volume": 37577
      },
      {
        "date": "2023-09-01",
        "close": 183.952209,
        "volume": 31020
      },
      {
        "date": "2023-09-08",
        "close": 181.952728,
        "volume": 15027
      },
      {
        "date": "2023-09-15",
        "close": 183.952209,
        "volume": 10658
      },
      {
        "date": "2023-09-22",
        "close": 186.451569,
        "volume": 24727
      },
      {
        "date": "2023-09-29",
        "close": 188.45105,
        "volume": 22362
      },
      {
        "date": "2023-10-06",
        "close": 187.951172,
        "volume": 3300
      },
      {
        "date": "2023-10-13",
        "close": 200.447937,
        "volume": 43991
      },
      {
        "date": "2023-10-20",
        "close": 196.956726,
        "volume": 40530
      },
      {
        "date": "2023-10-27",
        "close": 191.457947,
        "volume": 18995
      },
      {
        "date": "2023-11-03",
        "close": 191.957855,
        "volume": 26818
      },
      {
        "date": "2023-11-10",
        "close": 190.958054,
        "volume": 16720
      },
      {
        "date": "2023-11-17",
        "close": 199.456192,
        "volume": 17261
      },
      {
        "date": "2023-11-24",
        "close": 200.955826,
        "volume": 64013
      },
      {
        "date": "2023-12-01",
        "close": 200.955826,
        "volume": 48657
      },
      {
        "date": "2023-12-08",
        "close": 200.955826,
        "volume": 11038
      },
      {
        "date": "2023-12-15",
        "close": 200.955826,
        "volume": 23288
      },
      {
        "date": "2023-12-22",
        "close": 200.955826,
        "volume": 21528
      },
      {
        "date": "2023-12-29",
        "close": 199.9561,
        "volume": 6855
      },
      {
        "date": "2024-01-05",
        "close": 200.955826,
        "volume": 14288
      },
      {
        "date": "2024-01-12",
        "close": 203.955215,
        "volume": 14646
      },
      {
        "date": "2024-01-26",
        "close": 201.963562,
        "volume": 27707
      },
      {
        "date": "2024-02-09",
        "close": 206.962662,
        "volume": 64067
      },
      {
        "date": "2024-02-16",
        "close": 212.961578,
        "volume": 2475
      },
      {
        "date": "2024-02-23",
        "close": 209.962112,
        "volume": 24746
      },
      {
        "date": "2024-03-01",
        "close": 209.962112,
        "volume": 21726
      },
      {
        "date": "2024-03-08",
        "close": 209.962112,
        "volume": 40410
      },
      {
        "date": "2024-03-15",
        "close": 209.962112,
        "volume": 5285
      },
      {
        "date": "2024-04-19",
        "close": 209.962112,
        "volume": 11138
      },
      {
        "date": "2024-04-26",
        "close": 209.970108,
        "volume": 28245
      },
      {
        "date": "2024-05-03",
        "close": 210.969971,
        "volume": 80326
      },
      {
        "date": "2024-05-10",
        "close": 220.968536,
        "volume": 100151
      },
      {
        "date": "2024-05-17",
        "close": 218.968826,
        "volume": 24810
      },
      {
        "date": "2024-05-24",
        "close": 218.968826,
        "volume": 22785
      },
      {
        "date": "2024-05-31",
        "close": 213.969528,
        "volume": 24240
      },
      {
        "date": "2024-06-07",
        "close": 216.969116,
        "volume": 44311
      },
      {
        "date": "2024-06-14",
        "close": 208.970245,
        "volume": 26280
      },
      {
        "date": "2024-06-21",
        "close": 209.970108,
        "volume": 51730
      },
      {
        "date": "2024-06-28",
        "close": 212.969681,
        "volume": 4037
      },
      {
        "date": "2024-07-05",
        "close": 212.469757,
        "volume": 12494
      },
      {
        "date": "2024-07-12",
        "close": 212.969681,
        "volume": 31112
      },
      {
        "date": "2024-07-19",
        "close": 215.969238,
        "volume": 15037
      },
      {
        "date": "2024-07-26",
        "close": 221.976486,
        "volume": 23509
      },
      {
        "date": "2024-08-02",
        "close": 217.976898,
        "volume": 29529
      },
      {
        "date": "2024-08-16",
        "close": 213.97731,
        "volume": 22639
      },
      {
        "date": "2024-08-23",
        "close": 234.975113,
        "volume": 79251
      },
      {
        "date": "2024-08-30",
        "close": 227.97583,
        "volume": 29799
      },
      {
        "date": "2024-09-06",
        "close": 226.975937,
        "volume": 7705
      },
      {
        "date": "2024-09-13",
        "close": 227.97583,
        "volume": 11847
      },
      {
        "date": "2024-09-20",
        "close": 226.975937,
        "volume": 13248
      },
      {
        "date": "2024-09-27",
        "close": 226.975937,
        "volume": 4674
      },
      {
        "date": "2024-10-04",
        "close": 228.975723,
        "volume": 6299
      },
      {
        "date": "2024-10-11",
        "close": 222.976364,
        "volume": 3887
      },
      {
        "date": "2024-10-18",
        "close": 227.97583,
        "volume": 31310
      },
      {
        "date": "2024-10-25",
        "close": 228.983627,
        "volume": 141364
      },
      {
        "date": "2024-11-01",
        "close": 234.983215,
        "volume": 53205
      },
      {
        "date": "2024-11-08",
        "close": 237.982986,
        "volume": 4677
      },
      {
        "date": "2024-11-15",
        "close": 235.983124,
        "volume": 21617
      },
      {
        "date": "2024-11-22",
        "close": 235.983124,
        "volume": 28304
      },
      {
        "date": "2024-11-29",
        "close": 225.983856,
        "volume": 29159
      },
      {
        "date": "2024-12-06",
        "close": 225.983856,
        "volume": 46913
      },
      {
        "date": "2024-12-13",
        "close": 236.983063,
        "volume": 87999
      },
      {
        "date": "2024-12-20",
        "close": 236.983063,
        "volume": 47238
      },
      {
        "date": "2024-12-27",
        "close": 238.982925,
        "volume": 45248
      },
      {
        "date": "2025-01-03",
        "close": 241.982697,
        "volume": 14472
      },
      {
        "date": "2025-01-10",
        "close": 236.983063,
        "volume": 32320
      },
      {
        "date": "2025-01-17",
        "close": 235.983124,
        "volume": 24468
      },
      {
        "date": "2025-01-24",
        "close": 235.991135,
        "volume": 73500
      },
      {
        "date": "2025-01-31",
        "close": 235.991135,
        "volume": 13522
      },
      {
        "date": "2025-02-07",
        "close": 235.991135,
        "volume": 38503
      },
      {
        "date": "2025-02-14",
        "close": 235.991135,
        "volume": 14739
      },
      {
        "date": "2025-02-21",
        "close": 237.991058,
        "volume": 8722
      },
      {
        "date": "2025-02-28",
        "close": 237.991058,
        "volume": 26339
      },
      {
        "date": "2025-03-07",
        "close": 236.991104,
        "volume": 20961
      },
      {
        "date": "2025-03-14",
        "close": 227.99144,
        "volume": 19328
      },
      {
        "date": "2025-03-21",
        "close": 239.990982,
        "volume": 50928
      },
      {
        "date": "2025-03-28",
        "close": 232.991257,
        "volume": 35119
      },
      {
        "date": "2025-04-11",
        "close": 204.492325,
        "volume": 62954
      },
      {
        "date": "2025-04-18",
        "close": 209.992111,
        "volume": 22343
      },
      {
        "date": "2025-04-25",
        "close": 211.0,
        "volume": 19194
      },
      {
        "date": "2025-05-02",
        "close": 212.0,
        "volume": 22746
      },
      {
        "date": "2025-05-09",
        "close": 219.0,
        "volume": 34773
      },
      {
        "date": "2025-05-16",
        "close": 227.0,
        "volume": 37277
      },
      {
        "date": "2025-05-23",
        "close": 228.0,
        "volume": 45593
      },
      {
        "date": "2025-05-30",
        "close": 230.0,
        "volume": 11540
      },
      {
        "date": "2025-06-06",
        "close": 238.0,
        "volume": 39830
      },
      {
        "date": "2025-06-13",
        "close": 245.0,
        "volume": 56539
      },
      {
        "date": "2025-06-20",
        "close": 257.0,
        "volume": 171804
      },
      {
        "date": "2025-06-27",
        "close": 263.0,
        "volume": 134652
      },
      {
        "date": "2025-07-04",
        "close": 265.0,
        "volume": 80731
      },
      {
        "date": "2025-07-11",
        "close": 267.0,
        "volume": 39639
      },
      {
        "date": "2025-07-18",
        "close": 268.0,
        "volume": 19622
      },
      {
        "date": "2025-07-25",
        "close": 275.0,
        "volume": 41240
      },
      {
        "date": "2025-08-01",
        "close": 265.0,
        "volume": 210010
      },
      {
        "date": "2025-08-08",
        "close": 257.0,
        "volume": 99682
      },
      {
        "date": "2025-08-15",
        "close": 267.0,
        "volume": 72072
      },
      {
        "date": "2025-08-22",
        "close": 274.0,
        "volume": 68643
      },
      {
        "date": "2025-09-05",
        "close": 276.0,
        "volume": 62589
      },
      {
        "date": "2025-09-12",
        "close": 277.0,
        "volume": 66993
      },
      {
        "date": "2025-09-19",
        "close": 277.0,
        "volume": 32992
      },
      {
        "date": "2025-09-26",
        "close": 263.0,
        "volume": 42491
      },
      {
        "date": "2025-10-03",
        "close": 260.0,
        "volume": 49293
      },
      {
        "date": "2025-10-10",
        "close": 264.0,
        "volume": 59400
      },
      {
        "date": "2025-10-17",
        "close": 258.0,
        "volume": 60683
      },
      {
        "date": "2025-10-24",
        "close": 257.0,
        "volume": 31278
      },
      {
        "date": "2025-10-31",
        "close": 260.0,
        "volume": 45482
      },
      {
        "date": "2025-11-07",
        "close": 269.0,
        "volume": 38579
      },
      {
        "date": "2025-11-14",
        "close": 267.0,
        "volume": 66827
      },
      {
        "date": "2025-11-21",
        "close": 271.0,
        "volume": 33847
      },
      {
        "date": "2025-11-28",
        "close": 271.0,
        "volume": 6801
      },
      {
        "date": "2025-12-05",
        "close": 274.0,
        "volume": 26286
      },
      {
        "date": "2025-12-12",
        "close": 270.0,
        "volume": 261408
      },
      {
        "date": "2025-12-19",
        "close": 272.0,
        "volume": 365357
      },
      {
        "date": "2025-12-26",
        "close": 272.0,
        "volume": 72823
      },
      {
        "date": "2026-01-02",
        "close": 272.0,
        "volume": 85316
      },
      {
        "date": "2026-01-09",
        "close": 274.0,
        "volume": 205648
      },
      {
        "date": "2026-01-16",
        "close": 276.0,
        "volume": 237659
      },
      {
        "date": "2026-01-23",
        "close": 274.0,
        "volume": 303896
      },
      {
        "date": "2026-01-30",
        "close": 274.0,
        "volume": 315082
      },
      {
        "date": "2026-02-06",
        "close": 279.0,
        "volume": 129851
      },
      {
        "date": "2026-02-13",
        "close": 276.0,
        "volume": 84817
      },
      {
        "date": "2026-02-20",
        "close": 282.0,
        "volume": 127482
      },
      {
        "date": "2026-02-27",
        "close": 284.0,
        "volume": 343116
      },
      {
        "date": "2026-03-06",
        "close": 278.0,
        "volume": 160314
      },
      {
        "date": "2026-03-13",
        "close": 276.0,
        "volume": 140924
      },
      {
        "date": "2026-03-20",
        "close": 275.0,
        "volume": 135533
      },
      {
        "date": "2026-03-27",
        "close": 270.0,
        "volume": 270397
      },
      {
        "date": "2026-04-03",
        "close": 271.0,
        "volume": 100950
      },
      {
        "date": "2026-04-10",
        "close": 277.0,
        "volume": 279830
      },
      {
        "date": "2026-04-17",
        "close": 277.0,
        "volume": 437939
      },
      {
        "date": "2026-04-24",
        "close": 282.0,
        "volume": 483776
      },
      {
        "date": "2026-05-01",
        "close": 284.0,
        "volume": 201648
      },
      {
        "date": "2026-05-08",
        "close": 290.0,
        "volume": 286591
      },
      {
        "date": "2026-05-15",
        "close": 292.0,
        "volume": 142827
      },
      {
        "date": "2026-05-22",
        "close": 315.0,
        "volume": 382627
      },
      {
        "date": "2026-05-29",
        "close": 336.0,
        "volume": 423223
      },
      {
        "date": "2026-06-05",
        "close": 334.0,
        "volume": 109172
      },
      {
        "date": "2026-06-12",
        "close": 324.0,
        "volume": 52797
      },
      {
        "date": "2026-06-19",
        "close": 333.9387,
        "volume": 1360570
      },
      {
        "date": "2026-06-26",
        "close": 322.0123,
        "volume": 34015
      },
      {
        "date": "2026-07-03",
        "close": 324.0,
        "volume": 39959
      },
      {
        "date": "2026-07-10",
        "close": 331.9509,
        "volume": 243092
      },
      {
        "date": "2026-07-17",
        "close": 326.0,
        "volume": 149922
      },
      {
        "date": "2026-07-24",
        "close": 324.0,
        "volume": 513547
      },
      {
        "date": "2026-07-31",
        "close": 336.0,
        "volume": 177666
      },
      {
        "date": "2026-08-07",
        "close": 334.0,
        "volume": 548243
      }
    ],
    "sharemaestro_context": {
      "trend": 298.59673,
      "fair_value": 240.31158,
      "market_activity": 58.634632,
      "market_dynamics": 0.478781,
      "relative_strength": 7.904416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.008627,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": 0.00861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.007353,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.018302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.138002,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.094883,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.200262,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.164762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.024581
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.081731
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.125477
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.575472
      }
    ]
  }
}