{
  "ticker": {
    "uuid": "ead26a71-2dd8-4d33-85e9-e94d86c933b9",
    "symbol": "CE8",
    "name": "Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 780.450012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 629.997925,
    "boundary_margin": 0.238814,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11064,
    "volatility_stability": 0.9385,
    "risk_context": 0.9038,
    "current_regime": {
      "move": 0.458865,
      "interruption": -0.064865,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 455.148804,
        "direction_boundary": 475.385101,
        "core_momentum": -0.042568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106455
      },
      {
        "date": "2023-08-25",
        "close": 461.013306,
        "direction_boundary": 467.251007,
        "core_momentum": -0.01335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106964
      },
      {
        "date": "2023-09-01",
        "close": 476.059998,
        "direction_boundary": 453.364807,
        "core_momentum": 0.050059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114613
      },
      {
        "date": "2023-09-08",
        "close": 474.684296,
        "direction_boundary": 457.930298,
        "core_momentum": 0.036586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103888
      },
      {
        "date": "2023-09-15",
        "close": 477.655487,
        "direction_boundary": 437.027313,
        "core_momentum": 0.092965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103672
      },
      {
        "date": "2023-09-22",
        "close": 466.700714,
        "direction_boundary": 430.860199,
        "core_momentum": 0.083184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11016
      },
      {
        "date": "2023-09-29",
        "close": 466.172302,
        "direction_boundary": 424.772705,
        "core_momentum": 0.097463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108004
      },
      {
        "date": "2023-10-06",
        "close": 460.360504,
        "direction_boundary": 425.914886,
        "core_momentum": 0.080874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110172
      },
      {
        "date": "2023-10-13",
        "close": 469.733185,
        "direction_boundary": 421.121613,
        "core_momentum": 0.115434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112716
      },
      {
        "date": "2023-10-20",
        "close": 454.880005,
        "direction_boundary": 426.377502,
        "core_momentum": 0.066848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12301
      },
      {
        "date": "2023-10-27",
        "close": 447.039307,
        "direction_boundary": 437.822113,
        "core_momentum": 0.021052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125773
      },
      {
        "date": "2023-11-03",
        "close": 464.305908,
        "direction_boundary": 427.804688,
        "core_momentum": 0.085322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134296
      },
      {
        "date": "2023-11-10",
        "close": 466.439514,
        "direction_boundary": 436.339386,
        "core_momentum": 0.068983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130678
      },
      {
        "date": "2023-11-17",
        "close": 471.593201,
        "direction_boundary": 435.123596,
        "core_momentum": 0.083814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129473
      },
      {
        "date": "2023-11-24",
        "close": 474.538208,
        "direction_boundary": 441.048401,
        "core_momentum": 0.075932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128953
      },
      {
        "date": "2023-12-01",
        "close": 480.768097,
        "direction_boundary": 439.615692,
        "core_momentum": 0.09361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122231
      },
      {
        "date": "2023-12-08",
        "close": 486.507294,
        "direction_boundary": 429.005798,
        "core_momentum": 0.134034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122982
      },
      {
        "date": "2023-12-15",
        "close": 493.984711,
        "direction_boundary": 414.182587,
        "core_momentum": 0.192674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123623
      },
      {
        "date": "2023-12-22",
        "close": 492.175598,
        "direction_boundary": 409.799988,
        "core_momentum": 0.201014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120688
      },
      {
        "date": "2023-12-29",
        "close": 492.869507,
        "direction_boundary": 411.643005,
        "core_momentum": 0.197323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118432
      },
      {
        "date": "2024-01-05",
        "close": 491.531311,
        "direction_boundary": 416.870697,
        "core_momentum": 0.179098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117264
      },
      {
        "date": "2024-01-12",
        "close": 500.499298,
        "direction_boundary": 420.799408,
        "core_momentum": 0.189401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119066
      },
      {
        "date": "2024-01-19",
        "close": 504.004913,
        "direction_boundary": 415.43399,
        "core_momentum": 0.213201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117621
      },
      {
        "date": "2024-01-26",
        "close": 514.405273,
        "direction_boundary": 428.0,
        "core_momentum": 0.201881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118352
      },
      {
        "date": "2024-02-02",
        "close": 521.601685,
        "direction_boundary": 441.243103,
        "core_momentum": 0.182119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115978
      },
      {
        "date": "2024-02-09",
        "close": 528.513489,
        "direction_boundary": 435.893799,
        "core_momentum": 0.212482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114835
      },
      {
        "date": "2024-02-16",
        "close": 532.495789,
        "direction_boundary": 436.253998,
        "core_momentum": 0.22061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110741
      },
      {
        "date": "2024-02-23",
        "close": 536.081482,
        "direction_boundary": 433.677887,
        "core_momentum": 0.236128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110318
      },
      {
        "date": "2024-03-01",
        "close": 539.513489,
        "direction_boundary": 434.153992,
        "core_momentum": 0.242678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103609
      },
      {
        "date": "2024-03-08",
        "close": 538.464905,
        "direction_boundary": 420.963593,
        "core_momentum": 0.279125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103477
      },
      {
        "date": "2024-03-15",
        "close": 535.200012,
        "direction_boundary": 420.873993,
        "core_momentum": 0.27164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104551
      },
      {
        "date": "2024-03-22",
        "close": 551.464111,
        "direction_boundary": 419.15799,
        "core_momentum": 0.315647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102467
      },
      {
        "date": "2024-03-29",
        "close": 552.517029,
        "direction_boundary": 427.547607,
        "core_momentum": 0.292294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102105
      },
      {
        "date": "2024-04-05",
        "close": 546.039001,
        "direction_boundary": 427.677612,
        "core_momentum": 0.276754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101829
      },
      {
        "date": "2024-04-12",
        "close": 551.418884,
        "direction_boundary": 430.144287,
        "core_momentum": 0.281939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100062
      },
      {
        "date": "2024-04-19",
        "close": 532.5,
        "direction_boundary": 430.522888,
        "core_momentum": 0.236868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102241
      },
      {
        "date": "2024-04-26",
        "close": 542.834412,
        "direction_boundary": 429.117493,
        "core_momentum": 0.265002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097965
      },
      {
        "date": "2024-05-03",
        "close": 541.507629,
        "direction_boundary": 425.024506,
        "core_momentum": 0.274062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088412
      },
      {
        "date": "2024-05-10",
        "close": 550.700012,
        "direction_boundary": 435.765503,
        "core_momentum": 0.263753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089666
      },
      {
        "date": "2024-05-17",
        "close": 554.349121,
        "direction_boundary": 443.511505,
        "core_momentum": 0.249909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089422
      },
      {
        "date": "2024-05-24",
        "close": 555.543518,
        "direction_boundary": 440.6987,
        "core_momentum": 0.260597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089599
      },
      {
        "date": "2024-05-31",
        "close": 546.281982,
        "direction_boundary": 455.656708,
        "core_momentum": 0.198889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094384
      },
      {
        "date": "2024-06-07",
        "close": 561.72052,
        "direction_boundary": 457.072205,
        "core_momentum": 0.228954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099226
      },
      {
        "date": "2024-06-14",
        "close": 571.646606,
        "direction_boundary": 462.43219,
        "core_momentum": 0.236174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099719
      },
      {
        "date": "2024-06-21",
        "close": 576.416199,
        "direction_boundary": 454.542389,
        "core_momentum": 0.268124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098868
      },
      {
        "date": "2024-06-28",
        "close": 579.965271,
        "direction_boundary": 463.351715,
        "core_momentum": 0.251674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098638
      },
      {
        "date": "2024-07-05",
        "close": 580.047485,
        "direction_boundary": 458.591003,
        "core_momentum": 0.264847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098197
      },
      {
        "date": "2024-07-12",
        "close": 585.752075,
        "direction_boundary": 458.292114,
        "core_momentum": 0.278119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096883
      },
      {
        "date": "2024-07-19",
        "close": 574.929016,
        "direction_boundary": 466.062897,
        "core_momentum": 0.233587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102734
      },
      {
        "date": "2024-07-26",
        "close": 569.240784,
        "direction_boundary": 474.401703,
        "core_momentum": 0.199913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102283
      },
      {
        "date": "2024-08-02",
        "close": 548.952026,
        "direction_boundary": 466.934204,
        "core_momentum": 0.175652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115318
      },
      {
        "date": "2024-08-09",
        "close": 552.010681,
        "direction_boundary": 462.484009,
        "core_momentum": 0.193578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114319
      },
      {
        "date": "2024-08-16",
        "close": 571.071411,
        "direction_boundary": 455.148804,
        "core_momentum": 0.254692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122598
      },
      {
        "date": "2024-08-23",
        "close": 571.909607,
        "direction_boundary": 461.013306,
        "core_momentum": 0.240549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122469
      },
      {
        "date": "2024-08-30",
        "close": 576.245117,
        "direction_boundary": 476.059998,
        "core_momentum": 0.210446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122554
      },
      {
        "date": "2024-09-06",
        "close": 554.976013,
        "direction_boundary": 474.684296,
        "core_momentum": 0.169148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134552
      },
      {
        "date": "2024-09-13",
        "close": 576.72522,
        "direction_boundary": 477.655487,
        "core_momentum": 0.207408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143619
      },
      {
        "date": "2024-09-20",
        "close": 580.334412,
        "direction_boundary": 466.700714,
        "core_momentum": 0.243483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138351
      },
      {
        "date": "2024-09-27",
        "close": 586.987427,
        "direction_boundary": 466.172302,
        "core_momentum": 0.259164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138969
      },
      {
        "date": "2024-10-04",
        "close": 592.889587,
        "direction_boundary": 460.360504,
        "core_momentum": 0.287881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137821
      },
      {
        "date": "2024-10-11",
        "close": 603.202576,
        "direction_boundary": 469.733185,
        "core_momentum": 0.284139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13892
      },
      {
        "date": "2024-10-18",
        "close": 612.460205,
        "direction_boundary": 454.880005,
        "core_momentum": 0.346421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128216
      },
      {
        "date": "2024-10-25",
        "close": 610.949585,
        "direction_boundary": 447.039307,
        "core_momentum": 0.366657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127056
      },
      {
        "date": "2024-11-01",
        "close": 601.587708,
        "direction_boundary": 464.305908,
        "core_momentum": 0.295671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129736
      },
      {
        "date": "2024-11-08",
        "close": 632.930176,
        "direction_boundary": 466.439514,
        "core_momentum": 0.356939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144171
      },
      {
        "date": "2024-11-15",
        "close": 632.346619,
        "direction_boundary": 471.593201,
        "core_momentum": 0.340873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144418
      },
      {
        "date": "2024-11-22",
        "close": 650.854919,
        "direction_boundary": 474.538208,
        "core_momentum": 0.371554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148041
      },
      {
        "date": "2024-11-29",
        "close": 651.593811,
        "direction_boundary": 480.768097,
        "core_momentum": 0.355318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144539
      },
      {
        "date": "2024-12-06",
        "close": 655.136902,
        "direction_boundary": 486.507294,
        "core_momentum": 0.346613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141305
      },
      {
        "date": "2024-12-13",
        "close": 653.330078,
        "direction_boundary": 493.984711,
        "core_momentum": 0.322571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140773
      },
      {
        "date": "2024-12-20",
        "close": 646.25769,
        "direction_boundary": 492.175598,
        "core_momentum": 0.313063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142415
      },
      {
        "date": "2024-12-27",
        "close": 648.56842,
        "direction_boundary": 492.869507,
        "core_momentum": 0.315903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142396
      },
      {
        "date": "2025-01-03",
        "close": 651.721924,
        "direction_boundary": 491.531311,
        "core_momentum": 0.325901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142271
      },
      {
        "date": "2025-01-10",
        "close": 644.65448,
        "direction_boundary": 500.499298,
        "core_momentum": 0.288023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143615
      },
      {
        "date": "2025-01-17",
        "close": 660.959229,
        "direction_boundary": 504.004913,
        "core_momentum": 0.311414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142786
      },
      {
        "date": "2025-01-24",
        "close": 660.161682,
        "direction_boundary": 514.405273,
        "core_momentum": 0.283349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14142
      },
      {
        "date": "2025-01-31",
        "close": 668.105896,
        "direction_boundary": 521.601685,
        "core_momentum": 0.280874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127955
      },
      {
        "date": "2025-02-07",
        "close": 664.446228,
        "direction_boundary": 528.513489,
        "core_momentum": 0.257198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129211
      },
      {
        "date": "2025-02-14",
        "close": 662.113403,
        "direction_boundary": 532.495789,
        "core_momentum": 0.243415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124
      },
      {
        "date": "2025-02-21",
        "close": 660.764771,
        "direction_boundary": 536.081482,
        "core_momentum": 0.232583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124334
      },
      {
        "date": "2025-02-28",
        "close": 642.591003,
        "direction_boundary": 539.513489,
        "core_momentum": 0.191056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132632
      },
      {
        "date": "2025-03-07",
        "close": 595.978271,
        "direction_boundary": 538.464905,
        "core_momentum": 0.10681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163177
      },
      {
        "date": "2025-03-14",
        "close": 588.93811,
        "direction_boundary": 535.200012,
        "core_momentum": 0.100408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155919
      },
      {
        "date": "2025-03-21",
        "close": 597.351196,
        "direction_boundary": 551.464111,
        "core_momentum": 0.08321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156859
      },
      {
        "date": "2025-03-28",
        "close": 589.852905,
        "direction_boundary": 552.517029,
        "core_momentum": 0.067574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157246
      },
      {
        "date": "2025-04-04",
        "close": 539.130188,
        "direction_boundary": 546.039001,
        "core_momentum": -0.012653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200007
      },
      {
        "date": "2025-04-11",
        "close": 529.158875,
        "direction_boundary": 551.418884,
        "core_momentum": -0.040369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198698
      },
      {
        "date": "2025-04-18",
        "close": 534.97052,
        "direction_boundary": 532.5,
        "core_momentum": 0.004639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197907
      },
      {
        "date": "2025-04-25",
        "close": 555.743591,
        "direction_boundary": 542.834412,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206821
      },
      {
        "date": "2025-05-02",
        "close": 574.812317,
        "direction_boundary": 541.507629,
        "core_momentum": 0.061504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212379
      },
      {
        "date": "2025-05-09",
        "close": 578.852295,
        "direction_boundary": 550.700012,
        "core_momentum": 0.051121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198973
      },
      {
        "date": "2025-05-16",
        "close": 609.319092,
        "direction_boundary": 554.349121,
        "core_momentum": 0.099161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212975
      },
      {
        "date": "2025-05-23",
        "close": 588.702515,
        "direction_boundary": 555.543518,
        "core_momentum": 0.059687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21306
      },
      {
        "date": "2025-05-30",
        "close": 599.19342,
        "direction_boundary": 546.281982,
        "core_momentum": 0.096857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215059
      },
      {
        "date": "2025-06-06",
        "close": 605.316223,
        "direction_boundary": 561.72052,
        "core_momentum": 0.077611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21554
      },
      {
        "date": "2025-06-13",
        "close": 599.469116,
        "direction_boundary": 571.646606,
        "core_momentum": 0.048671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215737
      },
      {
        "date": "2025-06-20",
        "close": 596.010925,
        "direction_boundary": 576.416199,
        "core_momentum": 0.033994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215495
      },
      {
        "date": "2025-06-27",
        "close": 606.184021,
        "direction_boundary": 579.965271,
        "core_momentum": 0.045207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217113
      },
      {
        "date": "2025-07-04",
        "close": 607.727417,
        "direction_boundary": 580.047485,
        "core_momentum": 0.04772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216978
      },
      {
        "date": "2025-07-11",
        "close": 614.172302,
        "direction_boundary": 585.752075,
        "core_momentum": 0.048519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217393
      },
      {
        "date": "2025-07-18",
        "close": 619.178772,
        "direction_boundary": 574.929016,
        "core_momentum": 0.076966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214467
      },
      {
        "date": "2025-07-25",
        "close": 624.293579,
        "direction_boundary": 569.240784,
        "core_momentum": 0.096713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21498
      },
      {
        "date": "2025-08-01",
        "close": 620.415283,
        "direction_boundary": 548.952026,
        "core_momentum": 0.130181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21407
      },
      {
        "date": "2025-08-08",
        "close": 629.997925,
        "direction_boundary": 552.010681,
        "core_momentum": 0.141279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215498
      },
      {
        "date": "2025-08-15",
        "close": 635.054993,
        "direction_boundary": 571.071411,
        "core_momentum": 0.112041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215932
      },
      {
        "date": "2025-08-22",
        "close": 636.655518,
        "direction_boundary": 571.909607,
        "core_momentum": 0.11321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216006
      },
      {
        "date": "2025-08-29",
        "close": 636.716492,
        "direction_boundary": 576.245117,
        "core_momentum": 0.10494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21261
      },
      {
        "date": "2025-09-05",
        "close": 635.53772,
        "direction_boundary": 554.976013,
        "core_momentum": 0.145163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183186
      },
      {
        "date": "2025-09-12",
        "close": 648.592896,
        "direction_boundary": 576.72522,
        "core_momentum": 0.124613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183584
      },
      {
        "date": "2025-09-19",
        "close": 651.118225,
        "direction_boundary": 580.334412,
        "core_momentum": 0.121971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182964
      },
      {
        "date": "2025-09-26",
        "close": 652.86322,
        "direction_boundary": 586.987427,
        "core_momentum": 0.112227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181521
      },
      {
        "date": "2025-10-03",
        "close": 661.099426,
        "direction_boundary": 592.889587,
        "core_momentum": 0.115046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121191
      },
      {
        "date": "2025-10-10",
        "close": 657.07782,
        "direction_boundary": 603.202576,
        "core_momentum": 0.089315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116869
      },
      {
        "date": "2025-10-17",
        "close": 663.782715,
        "direction_boundary": 612.460205,
        "core_momentum": 0.083797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116839
      },
      {
        "date": "2025-10-24",
        "close": 671.958374,
        "direction_boundary": 610.949585,
        "core_momentum": 0.099859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108882
      },
      {
        "date": "2025-10-31",
        "close": 681.554688,
        "direction_boundary": 601.587708,
        "core_momentum": 0.132927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102582
      },
      {
        "date": "2025-11-07",
        "close": 660.910217,
        "direction_boundary": 632.930176,
        "core_momentum": 0.044207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114878
      },
      {
        "date": "2025-11-14",
        "close": 670.337097,
        "direction_boundary": 632.346619,
        "core_momentum": 0.060079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094801
      },
      {
        "date": "2025-11-21",
        "close": 656.963196,
        "direction_boundary": 650.854919,
        "core_momentum": 0.009385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08488
      },
      {
        "date": "2025-11-28",
        "close": 677.590271,
        "direction_boundary": 651.593811,
        "core_momentum": 0.039897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090857
      },
      {
        "date": "2025-12-05",
        "close": 679.998718,
        "direction_boundary": 655.136902,
        "core_momentum": 0.037949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090527
      },
      {
        "date": "2025-12-12",
        "close": 670.006897,
        "direction_boundary": 653.330078,
        "core_momentum": 0.025526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092381
      },
      {
        "date": "2025-12-19",
        "close": 672.998779,
        "direction_boundary": 646.25769,
        "core_momentum": 0.041378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091234
      },
      {
        "date": "2025-12-26",
        "close": 678.86499,
        "direction_boundary": 648.56842,
        "core_momentum": 0.046713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089723
      },
      {
        "date": "2026-01-02",
        "close": 673.607971,
        "direction_boundary": 651.721924,
        "core_momentum": 0.033582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091268
      },
      {
        "date": "2026-01-09",
        "close": 691.724182,
        "direction_boundary": 644.65448,
        "core_momentum": 0.073015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096141
      },
      {
        "date": "2026-01-16",
        "close": 693.512512,
        "direction_boundary": 660.959229,
        "core_momentum": 0.049252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096039
      },
      {
        "date": "2026-01-23",
        "close": 681.26947,
        "direction_boundary": 660.161682,
        "core_momentum": 0.031974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100621
      },
      {
        "date": "2026-01-30",
        "close": 670.6828,
        "direction_boundary": 668.105896,
        "core_momentum": 0.003857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103234
      },
      {
        "date": "2026-02-06",
        "close": 677.255188,
        "direction_boundary": 664.446228,
        "core_momentum": 0.019278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102187
      },
      {
        "date": "2026-02-13",
        "close": 674.866089,
        "direction_boundary": 662.113403,
        "core_momentum": 0.019261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102261
      },
      {
        "date": "2026-02-20",
        "close": 681.768982,
        "direction_boundary": 660.764771,
        "core_momentum": 0.031788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102838
      },
      {
        "date": "2026-02-27",
        "close": 680.361511,
        "direction_boundary": 642.591003,
        "core_momentum": 0.058778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102988
      },
      {
        "date": "2026-03-06",
        "close": 677.075623,
        "direction_boundary": 595.978271,
        "core_momentum": 0.136074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103326
      },
      {
        "date": "2026-03-13",
        "close": 677.530823,
        "direction_boundary": 588.93811,
        "core_momentum": 0.150428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100061
      },
      {
        "date": "2026-03-20",
        "close": 660.281799,
        "direction_boundary": 597.351196,
        "core_momentum": 0.105349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106974
      },
      {
        "date": "2026-03-27",
        "close": 648.528015,
        "direction_boundary": 589.852905,
        "core_momentum": 0.099474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109937
      },
      {
        "date": "2026-04-03",
        "close": 665.087097,
        "direction_boundary": 539.130188,
        "core_momentum": 0.23363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114209
      },
      {
        "date": "2026-04-10",
        "close": 679.816223,
        "direction_boundary": 529.158875,
        "core_momentum": 0.284711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117655
      },
      {
        "date": "2026-04-17",
        "close": 702.975281,
        "direction_boundary": 534.97052,
        "core_momentum": 0.314045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125366
      },
      {
        "date": "2026-04-24",
        "close": 706.94751,
        "direction_boundary": 555.743591,
        "core_momentum": 0.272075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124641
      },
      {
        "date": "2026-05-01",
        "close": 709.124817,
        "direction_boundary": 574.812317,
        "core_momentum": 0.233663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123408
      },
      {
        "date": "2026-05-08",
        "close": 726.202576,
        "direction_boundary": 578.852295,
        "core_momentum": 0.254556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117933
      },
      {
        "date": "2026-05-15",
        "close": 738.331177,
        "direction_boundary": 609.319092,
        "core_momentum": 0.211732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118408
      },
      {
        "date": "2026-05-22",
        "close": 746.806274,
        "direction_boundary": 588.702515,
        "core_momentum": 0.268563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113679
      },
      {
        "date": "2026-05-29",
        "close": 752.05658,
        "direction_boundary": 599.19342,
        "core_momentum": 0.255115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107411
      },
      {
        "date": "2026-06-05",
        "close": 751.838684,
        "direction_boundary": 605.316223,
        "core_momentum": 0.242059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107576
      },
      {
        "date": "2026-06-12",
        "close": 746.622314,
        "direction_boundary": 599.469116,
        "core_momentum": 0.245473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105382
      },
      {
        "date": "2026-06-19",
        "close": 757.789978,
        "direction_boundary": 596.010925,
        "core_momentum": 0.271436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10642
      },
      {
        "date": "2026-06-26",
        "close": 750.469971,
        "direction_boundary": 606.184021,
        "core_momentum": 0.238023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10804
      },
      {
        "date": "2026-07-03",
        "close": 761.75,
        "direction_boundary": 607.727417,
        "core_momentum": 0.25344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107736
      },
      {
        "date": "2026-07-10",
        "close": 767.530029,
        "direction_boundary": 614.172302,
        "core_momentum": 0.249698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10317
      },
      {
        "date": "2026-07-17",
        "close": 758.73999,
        "direction_boundary": 619.178772,
        "core_momentum": 0.225397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105387
      },
      {
        "date": "2026-07-24",
        "close": 760.859985,
        "direction_boundary": 624.293579,
        "core_momentum": 0.218754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100846
      },
      {
        "date": "2026-07-31",
        "close": 750.780029,
        "direction_boundary": 620.415283,
        "core_momentum": 0.210125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099976
      },
      {
        "date": "2026-08-07",
        "close": 780.450012,
        "direction_boundary": 629.997925,
        "core_momentum": 0.238814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11064
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 455.148804,
        "volume": 332
      },
      {
        "date": "2023-08-25",
        "close": 461.013306,
        "volume": 89
      },
      {
        "date": "2023-09-01",
        "close": 476.059998,
        "volume": 58
      },
      {
        "date": "2023-09-08",
        "close": 474.684296,
        "volume": 711
      },
      {
        "date": "2023-09-15",
        "close": 477.655487,
        "volume": 1388
      },
      {
        "date": "2023-09-22",
        "close": 466.700714,
        "volume": 286
      },
      {
        "date": "2023-09-29",
        "close": 466.172302,
        "volume": 479
      },
      {
        "date": "2023-10-06",
        "close": 460.360504,
        "volume": 1243
      },
      {
        "date": "2023-10-13",
        "close": 469.733185,
        "volume": 396
      },
      {
        "date": "2023-10-20",
        "close": 454.880005,
        "volume": 391
      },
      {
        "date": "2023-10-27",
        "close": 447.039307,
        "volume": 170
      },
      {
        "date": "2023-11-03",
        "close": 464.305908,
        "volume": 367
      },
      {
        "date": "2023-11-10",
        "close": 466.439514,
        "volume": 1402
      },
      {
        "date": "2023-11-17",
        "close": 471.593201,
        "volume": 402
      },
      {
        "date": "2023-11-24",
        "close": 474.538208,
        "volume": 171
      },
      {
        "date": "2023-12-01",
        "close": 480.768097,
        "volume": 344
      },
      {
        "date": "2023-12-08",
        "close": 486.507294,
        "volume": 1348
      },
      {
        "date": "2023-12-15",
        "close": 493.984711,
        "volume": 579
      },
      {
        "date": "2023-12-22",
        "close": 492.175598,
        "volume": 1584
      },
      {
        "date": "2023-12-29",
        "close": 492.869507,
        "volume": 262
      },
      {
        "date": "2024-01-05",
        "close": 491.531311,
        "volume": 134
      },
      {
        "date": "2024-01-12",
        "close": 500.499298,
        "volume": 870
      },
      {
        "date": "2024-01-19",
        "close": 504.004913,
        "volume": 1299
      },
      {
        "date": "2024-01-26",
        "close": 514.405273,
        "volume": 1374
      },
      {
        "date": "2024-02-02",
        "close": 521.601685,
        "volume": 2233
      },
      {
        "date": "2024-02-09",
        "close": 528.513489,
        "volume": 440
      },
      {
        "date": "2024-02-16",
        "close": 532.495789,
        "volume": 619
      },
      {
        "date": "2024-02-23",
        "close": 536.081482,
        "volume": 396
      },
      {
        "date": "2024-03-01",
        "close": 539.513489,
        "volume": 240
      },
      {
        "date": "2024-03-08",
        "close": 538.464905,
        "volume": 1053
      },
      {
        "date": "2024-03-15",
        "close": 535.200012,
        "volume": 967
      },
      {
        "date": "2024-03-22",
        "close": 551.464111,
        "volume": 318
      },
      {
        "date": "2024-03-29",
        "close": 552.517029,
        "volume": 33
      },
      {
        "date": "2024-04-05",
        "close": 546.039001,
        "volume": 454
      },
      {
        "date": "2024-04-12",
        "close": 551.418884,
        "volume": 843
      },
      {
        "date": "2024-04-19",
        "close": 532.5,
        "volume": 675
      },
      {
        "date": "2024-04-26",
        "close": 542.834412,
        "volume": 375
      },
      {
        "date": "2024-05-03",
        "close": 541.507629,
        "volume": 826
      },
      {
        "date": "2024-05-10",
        "close": 550.700012,
        "volume": 1216
      },
      {
        "date": "2024-05-17",
        "close": 554.349121,
        "volume": 503
      },
      {
        "date": "2024-05-24",
        "close": 555.543518,
        "volume": 706
      },
      {
        "date": "2024-05-31",
        "close": 546.281982,
        "volume": 186
      },
      {
        "date": "2024-06-07",
        "close": 561.72052,
        "volume": 257
      },
      {
        "date": "2024-06-14",
        "close": 571.646606,
        "volume": 602
      },
      {
        "date": "2024-06-21",
        "close": 576.416199,
        "volume": 132
      },
      {
        "date": "2024-06-28",
        "close": 579.965271,
        "volume": 183
      },
      {
        "date": "2024-07-05",
        "close": 580.047485,
        "volume": 673
      },
      {
        "date": "2024-07-12",
        "close": 585.752075,
        "volume": 337
      },
      {
        "date": "2024-07-19",
        "close": 574.929016,
        "volume": 277
      },
      {
        "date": "2024-07-26",
        "close": 569.240784,
        "volume": 166
      },
      {
        "date": "2024-08-02",
        "close": 548.952026,
        "volume": 1167
      },
      {
        "date": "2024-08-09",
        "close": 552.010681,
        "volume": 1610
      },
      {
        "date": "2024-08-16",
        "close": 571.071411,
        "volume": 512
      },
      {
        "date": "2024-08-23",
        "close": 571.909607,
        "volume": 753
      },
      {
        "date": "2024-08-30",
        "close": 576.245117,
        "volume": 118
      },
      {
        "date": "2024-09-06",
        "close": 554.976013,
        "volume": 1168
      },
      {
        "date": "2024-09-13",
        "close": 576.72522,
        "volume": 383
      },
      {
        "date": "2024-09-20",
        "close": 580.334412,
        "volume": 425
      },
      {
        "date": "2024-09-27",
        "close": 586.987427,
        "volume": 71
      },
      {
        "date": "2024-10-04",
        "close": 592.889587,
        "volume": 1665
      },
      {
        "date": "2024-10-11",
        "close": 603.202576,
        "volume": 85
      },
      {
        "date": "2024-10-18",
        "close": 612.460205,
        "volume": 252
      },
      {
        "date": "2024-10-25",
        "close": 610.949585,
        "volume": 392
      },
      {
        "date": "2024-11-01",
        "close": 601.587708,
        "volume": 392
      },
      {
        "date": "2024-11-08",
        "close": 632.930176,
        "volume": 894
      },
      {
        "date": "2024-11-15",
        "close": 632.346619,
        "volume": 811
      },
      {
        "date": "2024-11-22",
        "close": 650.854919,
        "volume": 523
      },
      {
        "date": "2024-11-29",
        "close": 651.593811,
        "volume": 2412
      },
      {
        "date": "2024-12-06",
        "close": 655.136902,
        "volume": 1342
      },
      {
        "date": "2024-12-13",
        "close": 653.330078,
        "volume": 440
      },
      {
        "date": "2024-12-20",
        "close": 646.25769,
        "volume": 628
      },
      {
        "date": "2024-12-27",
        "close": 648.56842,
        "volume": 409
      },
      {
        "date": "2025-01-03",
        "close": 651.721924,
        "volume": 1515
      },
      {
        "date": "2025-01-10",
        "close": 644.65448,
        "volume": 877
      },
      {
        "date": "2025-01-17",
        "close": 660.959229,
        "volume": 1387
      },
      {
        "date": "2025-01-24",
        "close": 660.161682,
        "volume": 1476
      },
      {
        "date": "2025-01-31",
        "close": 668.105896,
        "volume": 710
      },
      {
        "date": "2025-02-07",
        "close": 664.446228,
        "volume": 817
      },
      {
        "date": "2025-02-14",
        "close": 662.113403,
        "volume": 395
      },
      {
        "date": "2025-02-21",
        "close": 660.764771,
        "volume": 1351
      },
      {
        "date": "2025-02-28",
        "close": 642.591003,
        "volume": 798
      },
      {
        "date": "2025-03-07",
        "close": 595.978271,
        "volume": 2453
      },
      {
        "date": "2025-03-14",
        "close": 588.93811,
        "volume": 767
      },
      {
        "date": "2025-03-21",
        "close": 597.351196,
        "volume": 1199
      },
      {
        "date": "2025-03-28",
        "close": 589.852905,
        "volume": 177
      },
      {
        "date": "2025-04-04",
        "close": 539.130188,
        "volume": 310
      },
      {
        "date": "2025-04-11",
        "close": 529.158875,
        "volume": 1102
      },
      {
        "date": "2025-04-18",
        "close": 534.97052,
        "volume": 214
      },
      {
        "date": "2025-04-25",
        "close": 555.743591,
        "volume": 1111
      },
      {
        "date": "2025-05-02",
        "close": 574.812317,
        "volume": 198
      },
      {
        "date": "2025-05-09",
        "close": 578.852295,
        "volume": 1270
      },
      {
        "date": "2025-05-16",
        "close": 609.319092,
        "volume": 225
      },
      {
        "date": "2025-05-23",
        "close": 588.702515,
        "volume": 278
      },
      {
        "date": "2025-05-30",
        "close": 599.19342,
        "volume": 414
      },
      {
        "date": "2025-06-06",
        "close": 605.316223,
        "volume": 457
      },
      {
        "date": "2025-06-13",
        "close": 599.469116,
        "volume": 205
      },
      {
        "date": "2025-06-20",
        "close": 596.010925,
        "volume": 1296
      },
      {
        "date": "2025-06-27",
        "close": 606.184021,
        "volume": 269
      },
      {
        "date": "2025-07-04",
        "close": 607.727417,
        "volume": 62
      },
      {
        "date": "2025-07-11",
        "close": 614.172302,
        "volume": 147
      },
      {
        "date": "2025-07-18",
        "close": 619.178772,
        "volume": 939
      },
      {
        "date": "2025-07-25",
        "close": 624.293579,
        "volume": 356
      },
      {
        "date": "2025-08-01",
        "close": 620.415283,
        "volume": 313
      },
      {
        "date": "2025-08-08",
        "close": 629.997925,
        "volume": 27
      },
      {
        "date": "2025-08-15",
        "close": 635.054993,
        "volume": 76
      },
      {
        "date": "2025-08-22",
        "close": 636.655518,
        "volume": 79
      },
      {
        "date": "2025-08-29",
        "close": 636.716492,
        "volume": 49
      },
      {
        "date": "2025-09-05",
        "close": 635.53772,
        "volume": 66
      },
      {
        "date": "2025-09-12",
        "close": 648.592896,
        "volume": 69
      },
      {
        "date": "2025-09-19",
        "close": 651.118225,
        "volume": 120
      },
      {
        "date": "2025-09-26",
        "close": 652.86322,
        "volume": 133
      },
      {
        "date": "2025-10-03",
        "close": 661.099426,
        "volume": 285
      },
      {
        "date": "2025-10-10",
        "close": 657.07782,
        "volume": 345
      },
      {
        "date": "2025-10-17",
        "close": 663.782715,
        "volume": 35
      },
      {
        "date": "2025-10-24",
        "close": 671.958374,
        "volume": 190
      },
      {
        "date": "2025-10-31",
        "close": 681.554688,
        "volume": 132
      },
      {
        "date": "2025-11-07",
        "close": 660.910217,
        "volume": 126
      },
      {
        "date": "2025-11-14",
        "close": 670.337097,
        "volume": 643
      },
      {
        "date": "2025-11-21",
        "close": 656.963196,
        "volume": 480
      },
      {
        "date": "2025-11-28",
        "close": 677.590271,
        "volume": 297
      },
      {
        "date": "2025-12-05",
        "close": 679.998718,
        "volume": 102
      },
      {
        "date": "2025-12-12",
        "close": 670.006897,
        "volume": 276
      },
      {
        "date": "2025-12-19",
        "close": 672.998779,
        "volume": 262
      },
      {
        "date": "2025-12-26",
        "close": 678.86499,
        "volume": 700
      },
      {
        "date": "2026-01-02",
        "close": 673.607971,
        "volume": 236
      },
      {
        "date": "2026-01-09",
        "close": 691.724182,
        "volume": 271
      },
      {
        "date": "2026-01-16",
        "close": 693.512512,
        "volume": 407
      },
      {
        "date": "2026-01-23",
        "close": 681.26947,
        "volume": 906
      },
      {
        "date": "2026-01-30",
        "close": 670.6828,
        "volume": 316
      },
      {
        "date": "2026-02-06",
        "close": 677.255188,
        "volume": 375
      },
      {
        "date": "2026-02-13",
        "close": 674.866089,
        "volume": 143
      },
      {
        "date": "2026-02-20",
        "close": 681.768982,
        "volume": 545
      },
      {
        "date": "2026-02-27",
        "close": 680.361511,
        "volume": 189
      },
      {
        "date": "2026-03-06",
        "close": 677.075623,
        "volume": 390
      },
      {
        "date": "2026-03-13",
        "close": 677.530823,
        "volume": 352
      },
      {
        "date": "2026-03-20",
        "close": 660.281799,
        "volume": 564
      },
      {
        "date": "2026-03-27",
        "close": 648.528015,
        "volume": 862
      },
      {
        "date": "2026-04-03",
        "close": 665.087097,
        "volume": 626
      },
      {
        "date": "2026-04-10",
        "close": 679.816223,
        "volume": 162
      },
      {
        "date": "2026-04-17",
        "close": 702.975281,
        "volume": 92
      },
      {
        "date": "2026-04-24",
        "close": 706.94751,
        "volume": 264
      },
      {
        "date": "2026-05-01",
        "close": 709.124817,
        "volume": 228
      },
      {
        "date": "2026-05-08",
        "close": 726.202576,
        "volume": 209
      },
      {
        "date": "2026-05-15",
        "close": 738.331177,
        "volume": 246
      },
      {
        "date": "2026-05-22",
        "close": 746.806274,
        "volume": 245
      },
      {
        "date": "2026-05-29",
        "close": 752.05658,
        "volume": 637
      },
      {
        "date": "2026-06-05",
        "close": 751.838684,
        "volume": 841
      },
      {
        "date": "2026-06-12",
        "close": 746.622314,
        "volume": 654
      },
      {
        "date": "2026-06-19",
        "close": 757.789978,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 750.469971,
        "volume": 63
      },
      {
        "date": "2026-07-03",
        "close": 761.75,
        "volume": 55
      },
      {
        "date": "2026-07-10",
        "close": 767.530029,
        "volume": 1610
      },
      {
        "date": "2026-07-17",
        "close": 758.73999,
        "volume": 203
      },
      {
        "date": "2026-07-24",
        "close": 760.859985,
        "volume": 172
      },
      {
        "date": "2026-07-31",
        "close": 750.780029,
        "volume": 176
      },
      {
        "date": "2026-08-07",
        "close": 780.450012,
        "volume": 288
      }
    ],
    "sharemaestro_context": {
      "trend": 714.577045,
      "fair_value": 606.626594,
      "market_activity": 51.476771,
      "market_dynamics": 0.463724,
      "relative_strength": 5.374151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016833,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.9592,
        "conditional_difference": 0.002102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033605,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.006921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.05511,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.021676,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.147873,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.182003
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.031091
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.046557
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.002887
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.052812
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.00318
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.239031
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018495
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.458865
      }
    ]
  }
}