{
  "ticker": {
    "uuid": "ead3224a-db41-4a25-a84f-7b32cd75bf49",
    "symbol": "000568",
    "name": "Luzhou Laojiao Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.639999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.36187,
    "boundary_margin": -0.244729,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.265281,
    "volatility_stability": 1.2153,
    "risk_context": 0.377,
    "current_regime": {
      "move": -0.197828,
      "interruption": 0.209176,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.407,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 216.699188,
        "direction_boundary": 207.079117,
        "core_momentum": 0.046456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337246
      },
      {
        "date": "2023-08-04",
        "close": 212.214294,
        "direction_boundary": 202.634262,
        "core_momentum": 0.047277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330503
      },
      {
        "date": "2023-08-11",
        "close": 205.827515,
        "direction_boundary": 193.657333,
        "core_momentum": 0.062844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325799
      },
      {
        "date": "2023-08-18",
        "close": 203.191422,
        "direction_boundary": 196.515991,
        "core_momentum": 0.033969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324809
      },
      {
        "date": "2023-08-25",
        "close": 204.872177,
        "direction_boundary": 195.818771,
        "core_momentum": 0.046234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325003
      },
      {
        "date": "2023-09-01",
        "close": 214.265427,
        "direction_boundary": 188.515213,
        "core_momentum": 0.136595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329763
      },
      {
        "date": "2023-09-08",
        "close": 210.210785,
        "direction_boundary": 197.50351,
        "core_momentum": 0.064339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317259
      },
      {
        "date": "2023-09-15",
        "close": 204.173859,
        "direction_boundary": 199.476135,
        "core_momentum": 0.02355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319586
      },
      {
        "date": "2023-09-22",
        "close": 204.534271,
        "direction_boundary": 198.768448,
        "core_momentum": 0.029008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313828
      },
      {
        "date": "2023-09-29",
        "close": 195.208588,
        "direction_boundary": 192.84169,
        "core_momentum": 0.012274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314431
      },
      {
        "date": "2023-10-27",
        "close": 188.279648,
        "direction_boundary": 187.728714,
        "core_momentum": 0.002935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319263
      },
      {
        "date": "2023-11-03",
        "close": 199.380371,
        "direction_boundary": 169.815674,
        "core_momentum": 0.174099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329529
      },
      {
        "date": "2023-11-10",
        "close": 191.081863,
        "direction_boundary": 141.835953,
        "core_momentum": 0.347203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334472
      },
      {
        "date": "2023-11-17",
        "close": 187.684967,
        "direction_boundary": 162.553146,
        "core_momentum": 0.154607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329321
      },
      {
        "date": "2023-11-24",
        "close": 189.541092,
        "direction_boundary": 164.791168,
        "core_momentum": 0.15019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329589
      },
      {
        "date": "2023-12-01",
        "close": 182.008484,
        "direction_boundary": 163.853485,
        "core_momentum": 0.1108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334299
      },
      {
        "date": "2023-12-08",
        "close": 171.196075,
        "direction_boundary": 153.362198,
        "core_momentum": 0.116286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344333
      },
      {
        "date": "2023-12-15",
        "close": 155.022583,
        "direction_boundary": 170.514496,
        "core_momentum": -0.090854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36757
      },
      {
        "date": "2023-12-22",
        "close": 153.607925,
        "direction_boundary": 188.312561,
        "core_momentum": -0.184293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317913
      },
      {
        "date": "2023-12-29",
        "close": 161.663162,
        "direction_boundary": 197.255798,
        "core_momentum": -0.180439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322376
      },
      {
        "date": "2024-01-05",
        "close": 146.958344,
        "direction_boundary": 195.654678,
        "core_momentum": -0.248889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340542
      },
      {
        "date": "2024-01-12",
        "close": 143.696594,
        "direction_boundary": 198.396927,
        "core_momentum": -0.275712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340081
      },
      {
        "date": "2024-01-19",
        "close": 142.182861,
        "direction_boundary": 207.499435,
        "core_momentum": -0.31478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314196
      },
      {
        "date": "2024-01-26",
        "close": 139.822159,
        "direction_boundary": 216.106506,
        "core_momentum": -0.352994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314151
      },
      {
        "date": "2024-02-02",
        "close": 129.937851,
        "direction_boundary": 219.202606,
        "core_momentum": -0.407225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296157
      },
      {
        "date": "2024-02-09",
        "close": 138.452591,
        "direction_boundary": 208.145157,
        "core_momentum": -0.334827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317779
      },
      {
        "date": "2024-02-23",
        "close": 152.274414,
        "direction_boundary": 218.494934,
        "core_momentum": -0.303076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352519
      },
      {
        "date": "2024-03-01",
        "close": 158.419464,
        "direction_boundary": 222.387146,
        "core_momentum": -0.287641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359566
      },
      {
        "date": "2024-03-08",
        "close": 149.418152,
        "direction_boundary": 219.910278,
        "core_momentum": -0.320549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364826
      },
      {
        "date": "2024-03-15",
        "close": 169.033615,
        "direction_boundary": 225.129379,
        "core_momentum": -0.249171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403543
      },
      {
        "date": "2024-03-22",
        "close": 165.015015,
        "direction_boundary": 210.515869,
        "core_momentum": -0.21614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403847
      },
      {
        "date": "2024-03-29",
        "close": 166.321503,
        "direction_boundary": 208.516693,
        "core_momentum": -0.202359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403475
      },
      {
        "date": "2024-04-05",
        "close": 173.511749,
        "direction_boundary": 217.300705,
        "core_momentum": -0.201513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409293
      },
      {
        "date": "2024-04-12",
        "close": 153.950333,
        "direction_boundary": 225.385925,
        "core_momentum": -0.316948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435345
      },
      {
        "date": "2024-04-19",
        "close": 158.29332,
        "direction_boundary": 220.264114,
        "core_momentum": -0.281348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43314
      },
      {
        "date": "2024-04-26",
        "close": 167.970383,
        "direction_boundary": 203.058746,
        "core_momentum": -0.172799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439297
      },
      {
        "date": "2024-05-03",
        "close": 167.682053,
        "direction_boundary": 202.67836,
        "core_momentum": -0.172669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430397
      },
      {
        "date": "2024-05-10",
        "close": 168.43895,
        "direction_boundary": 200.130737,
        "core_momentum": -0.158355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421383
      },
      {
        "date": "2024-05-17",
        "close": 171.060944,
        "direction_boundary": 197.96347,
        "core_momentum": -0.135896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419132
      },
      {
        "date": "2024-05-24",
        "close": 163.357117,
        "direction_boundary": 189.144058,
        "core_momentum": -0.136335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42277
      },
      {
        "date": "2024-05-31",
        "close": 157.545441,
        "direction_boundary": 188.551392,
        "core_momentum": -0.164443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424286
      },
      {
        "date": "2024-06-07",
        "close": 149.733505,
        "direction_boundary": 189.418289,
        "core_momentum": -0.209509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426147
      },
      {
        "date": "2024-06-14",
        "close": 140.561005,
        "direction_boundary": 187.728714,
        "core_momentum": -0.251255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426653
      },
      {
        "date": "2024-06-21",
        "close": 135.235901,
        "direction_boundary": 182.173462,
        "core_momentum": -0.257653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408503
      },
      {
        "date": "2024-06-28",
        "close": 129.289108,
        "direction_boundary": 205.75676,
        "core_momentum": -0.371641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41219
      },
      {
        "date": "2024-07-05",
        "close": 123.774773,
        "direction_boundary": 194.522385,
        "core_momentum": -0.363699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40654
      },
      {
        "date": "2024-07-12",
        "close": 123.333282,
        "direction_boundary": 185.384537,
        "core_momentum": -0.334716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387601
      },
      {
        "date": "2024-07-19",
        "close": 132.433685,
        "direction_boundary": 186.959122,
        "core_momentum": -0.291644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401514
      },
      {
        "date": "2024-07-26",
        "close": 116.980988,
        "direction_boundary": 202.56337,
        "core_momentum": -0.422497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435156
      },
      {
        "date": "2024-08-02",
        "close": 111.142296,
        "direction_boundary": 200.758789,
        "core_momentum": -0.446389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439223
      },
      {
        "date": "2024-08-09",
        "close": 116.368279,
        "direction_boundary": 216.699188,
        "core_momentum": -0.462996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435325
      },
      {
        "date": "2024-08-16",
        "close": 112.854263,
        "direction_boundary": 212.214294,
        "core_momentum": -0.468206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425502
      },
      {
        "date": "2024-08-23",
        "close": 111.422768,
        "direction_boundary": 205.827515,
        "core_momentum": -0.45866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39872
      },
      {
        "date": "2024-08-30",
        "close": 112.431335,
        "direction_boundary": 203.191422,
        "core_momentum": -0.446673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393027
      },
      {
        "date": "2024-09-06",
        "close": 104.24971,
        "direction_boundary": 204.872177,
        "core_momentum": -0.491148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397644
      },
      {
        "date": "2024-09-13",
        "close": 95.031242,
        "direction_boundary": 214.265427,
        "core_momentum": -0.556479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359569
      },
      {
        "date": "2024-09-20",
        "close": 95.549667,
        "direction_boundary": 210.210785,
        "core_momentum": -0.545458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361577
      },
      {
        "date": "2024-09-27",
        "close": 128.276154,
        "direction_boundary": 204.173859,
        "core_momentum": -0.371731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567358
      },
      {
        "date": "2024-10-04",
        "close": 141.104721,
        "direction_boundary": 204.534271,
        "core_momentum": -0.310117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581709
      },
      {
        "date": "2024-10-11",
        "close": 133.262421,
        "direction_boundary": 195.208588,
        "core_momentum": -0.317333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563911
      },
      {
        "date": "2024-10-18",
        "close": 127.474976,
        "direction_boundary": 184.84671,
        "core_momentum": -0.310375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564256
      },
      {
        "date": "2024-10-25",
        "close": 128.775711,
        "direction_boundary": 177.503326,
        "core_momentum": -0.274517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556529
      },
      {
        "date": "2024-11-01",
        "close": 128.690903,
        "direction_boundary": 188.279648,
        "core_momentum": -0.316491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556564
      },
      {
        "date": "2024-11-08",
        "close": 142.330078,
        "direction_boundary": 199.380371,
        "core_momentum": -0.286138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577255
      },
      {
        "date": "2024-11-15",
        "close": 135.826263,
        "direction_boundary": 191.081863,
        "core_momentum": -0.289172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578975
      },
      {
        "date": "2024-11-22",
        "close": 128.464661,
        "direction_boundary": 187.684967,
        "core_momentum": -0.31553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580367
      },
      {
        "date": "2024-11-29",
        "close": 130.764572,
        "direction_boundary": 189.541092,
        "core_momentum": -0.310099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580174
      },
      {
        "date": "2024-12-06",
        "close": 130.274429,
        "direction_boundary": 182.008484,
        "core_momentum": -0.28424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576747
      },
      {
        "date": "2024-12-13",
        "close": 129.87854,
        "direction_boundary": 171.196075,
        "core_momentum": -0.241346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570678
      },
      {
        "date": "2024-12-20",
        "close": 122.837448,
        "direction_boundary": 155.022583,
        "core_momentum": -0.207616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5733
      },
      {
        "date": "2024-12-27",
        "close": 122.111671,
        "direction_boundary": 153.607925,
        "core_momentum": -0.205043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570227
      },
      {
        "date": "2025-01-03",
        "close": 112.864922,
        "direction_boundary": 161.663162,
        "core_momentum": -0.301851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57737
      },
      {
        "date": "2025-01-10",
        "close": 106.83239,
        "direction_boundary": 146.958344,
        "core_momentum": -0.273043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58175
      },
      {
        "date": "2025-01-17",
        "close": 111.884628,
        "direction_boundary": 143.696594,
        "core_momentum": -0.221383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576166
      },
      {
        "date": "2025-01-24",
        "close": 109.551109,
        "direction_boundary": 142.182861,
        "core_momentum": -0.229506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551293
      },
      {
        "date": "2025-01-31",
        "close": 110.199615,
        "direction_boundary": 139.822159,
        "core_momentum": -0.211859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546879
      },
      {
        "date": "2025-02-07",
        "close": 110.151932,
        "direction_boundary": 129.937851,
        "core_momentum": -0.152272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542797
      },
      {
        "date": "2025-02-14",
        "close": 114.310051,
        "direction_boundary": 138.452591,
        "core_momentum": -0.174374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543795
      },
      {
        "date": "2025-02-21",
        "close": 113.566162,
        "direction_boundary": 152.274414,
        "core_momentum": -0.254201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54356
      },
      {
        "date": "2025-02-28",
        "close": 120.604439,
        "direction_boundary": 158.419464,
        "core_momentum": -0.238702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549705
      },
      {
        "date": "2025-03-07",
        "close": 125.325249,
        "direction_boundary": 149.418152,
        "core_momentum": -0.161245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539887
      },
      {
        "date": "2025-03-14",
        "close": 136.960342,
        "direction_boundary": 169.033615,
        "core_momentum": -0.189745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531442
      },
      {
        "date": "2025-03-21",
        "close": 124.629044,
        "direction_boundary": 165.015015,
        "core_momentum": -0.244741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552286
      },
      {
        "date": "2025-03-28",
        "close": 126.174034,
        "direction_boundary": 166.321503,
        "core_momentum": -0.241385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370441
      },
      {
        "date": "2025-04-04",
        "close": 126.441063,
        "direction_boundary": 173.511749,
        "core_momentum": -0.271282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343743
      },
      {
        "date": "2025-04-11",
        "close": 124.142654,
        "direction_boundary": 153.950333,
        "core_momentum": -0.193619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335906
      },
      {
        "date": "2025-04-18",
        "close": 125.697182,
        "direction_boundary": 158.29332,
        "core_momentum": -0.205922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331015
      },
      {
        "date": "2025-04-25",
        "close": 119.555382,
        "direction_boundary": 167.970383,
        "core_momentum": -0.288235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337601
      },
      {
        "date": "2025-05-02",
        "close": 118.010391,
        "direction_boundary": 167.682053,
        "core_momentum": -0.296225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337875
      },
      {
        "date": "2025-05-09",
        "close": 120.509071,
        "direction_boundary": 168.43895,
        "core_momentum": -0.284553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305269
      },
      {
        "date": "2025-05-16",
        "close": 120.442314,
        "direction_boundary": 171.060944,
        "core_momentum": -0.29591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299722
      },
      {
        "date": "2025-05-23",
        "close": 116.198364,
        "direction_boundary": 163.357117,
        "core_momentum": -0.288685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294166
      },
      {
        "date": "2025-05-30",
        "close": 111.506172,
        "direction_boundary": 157.545441,
        "core_momentum": -0.292229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296857
      },
      {
        "date": "2025-06-06",
        "close": 110.762299,
        "direction_boundary": 149.733505,
        "core_momentum": -0.26027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296838
      },
      {
        "date": "2025-06-13",
        "close": 104.029198,
        "direction_boundary": 140.561005,
        "core_momentum": -0.2599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306916
      },
      {
        "date": "2025-06-20",
        "close": 108.816757,
        "direction_boundary": 135.235901,
        "core_momentum": -0.195356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30772
      },
      {
        "date": "2025-06-27",
        "close": 107.596024,
        "direction_boundary": 129.289108,
        "core_momentum": -0.167787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307853
      },
      {
        "date": "2025-07-04",
        "close": 108.654625,
        "direction_boundary": 123.774773,
        "core_momentum": -0.122159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289283
      },
      {
        "date": "2025-07-11",
        "close": 113.585236,
        "direction_boundary": 123.333282,
        "core_momentum": -0.079038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285327
      },
      {
        "date": "2025-07-18",
        "close": 119.021309,
        "direction_boundary": 132.433685,
        "core_momentum": -0.101276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285494
      },
      {
        "date": "2025-07-25",
        "close": 119.049919,
        "direction_boundary": 116.980988,
        "core_momentum": 0.017686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283515
      },
      {
        "date": "2025-08-01",
        "close": 117.36187,
        "direction_boundary": 111.142296,
        "core_momentum": 0.05596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28451
      },
      {
        "date": "2025-08-08",
        "close": 120.814743,
        "direction_boundary": 116.368279,
        "core_momentum": 0.03821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286837
      },
      {
        "date": "2025-08-15",
        "close": 123.336861,
        "direction_boundary": 112.854263,
        "core_momentum": 0.092886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283893
      },
      {
        "date": "2025-08-22",
        "close": 129.261383,
        "direction_boundary": 111.422768,
        "core_momentum": 0.160098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289945
      },
      {
        "date": "2025-08-29",
        "close": 135.690338,
        "direction_boundary": 112.431335,
        "core_momentum": 0.206873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285953
      },
      {
        "date": "2025-09-05",
        "close": 134.414429,
        "direction_boundary": 104.24971,
        "core_momentum": 0.289351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282295
      },
      {
        "date": "2025-09-12",
        "close": 137.480545,
        "direction_boundary": 95.031242,
        "core_momentum": 0.446688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255579
      },
      {
        "date": "2025-09-19",
        "close": 133.375916,
        "direction_boundary": 95.549667,
        "core_momentum": 0.39588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221363
      },
      {
        "date": "2025-09-26",
        "close": 126.185387,
        "direction_boundary": 128.276154,
        "core_momentum": -0.016299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234935
      },
      {
        "date": "2025-10-03",
        "close": 130.477936,
        "direction_boundary": 141.104721,
        "core_momentum": -0.075311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239474
      },
      {
        "date": "2025-10-10",
        "close": 127.461273,
        "direction_boundary": 133.262421,
        "core_momentum": -0.043532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240398
      },
      {
        "date": "2025-10-17",
        "close": 133.524277,
        "direction_boundary": 127.474976,
        "core_momentum": 0.047455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24814
      },
      {
        "date": "2025-10-24",
        "close": 128.816315,
        "direction_boundary": 128.775711,
        "core_momentum": 0.000315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242866
      },
      {
        "date": "2025-10-31",
        "close": 133.06929,
        "direction_boundary": 128.690903,
        "core_momentum": 0.034023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245101
      },
      {
        "date": "2025-11-07",
        "close": 130.210892,
        "direction_boundary": 142.330078,
        "core_momentum": -0.085148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246552
      },
      {
        "date": "2025-11-14",
        "close": 138.093765,
        "direction_boundary": 135.826263,
        "core_momentum": 0.016694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2583
      },
      {
        "date": "2025-11-21",
        "close": 132.733017,
        "direction_boundary": 128.464661,
        "core_momentum": 0.033226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259534
      },
      {
        "date": "2025-11-28",
        "close": 134.394653,
        "direction_boundary": 130.764572,
        "core_momentum": 0.02776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250898
      },
      {
        "date": "2025-12-05",
        "close": 126.946976,
        "direction_boundary": 130.274429,
        "core_momentum": -0.025542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265728
      },
      {
        "date": "2025-12-12",
        "close": 121.635674,
        "direction_boundary": 129.87854,
        "core_momentum": -0.063466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256804
      },
      {
        "date": "2025-12-19",
        "close": 120.755394,
        "direction_boundary": 122.837448,
        "core_momentum": -0.01695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251101
      },
      {
        "date": "2025-12-26",
        "close": 118.084908,
        "direction_boundary": 122.111671,
        "core_momentum": -0.032976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252914
      },
      {
        "date": "2026-01-02",
        "close": 114.949562,
        "direction_boundary": 112.864922,
        "core_momentum": 0.01847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256211
      },
      {
        "date": "2026-01-09",
        "close": 115.582565,
        "direction_boundary": 106.83239,
        "core_momentum": 0.081906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248969
      },
      {
        "date": "2026-01-16",
        "close": 113.030769,
        "direction_boundary": 111.884628,
        "core_momentum": 0.010244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241723
      },
      {
        "date": "2026-01-23",
        "close": 110.815254,
        "direction_boundary": 109.551109,
        "core_momentum": 0.011539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242947
      },
      {
        "date": "2026-01-30",
        "close": 120.900002,
        "direction_boundary": 110.199615,
        "core_momentum": 0.0971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272242
      },
      {
        "date": "2026-02-06",
        "close": 122.830002,
        "direction_boundary": 110.151932,
        "core_momentum": 0.115096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270153
      },
      {
        "date": "2026-02-13",
        "close": 116.25,
        "direction_boundary": 114.310051,
        "core_momentum": 0.016971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279183
      },
      {
        "date": "2026-02-27",
        "close": 110.5,
        "direction_boundary": 113.566162,
        "core_momentum": -0.026999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277606
      },
      {
        "date": "2026-03-06",
        "close": 105.980003,
        "direction_boundary": 120.604439,
        "core_momentum": -0.12126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270251
      },
      {
        "date": "2026-03-13",
        "close": 107.860001,
        "direction_boundary": 125.325249,
        "core_momentum": -0.139359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272849
      },
      {
        "date": "2026-03-20",
        "close": 105.199997,
        "direction_boundary": 136.960342,
        "core_momentum": -0.231894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269988
      },
      {
        "date": "2026-03-27",
        "close": 103.779999,
        "direction_boundary": 124.629044,
        "core_momentum": -0.167289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2685
      },
      {
        "date": "2026-04-03",
        "close": 104.269997,
        "direction_boundary": 126.174034,
        "core_momentum": -0.173602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260839
      },
      {
        "date": "2026-04-10",
        "close": 102.510002,
        "direction_boundary": 126.441063,
        "core_momentum": -0.189267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254364
      },
      {
        "date": "2026-04-17",
        "close": 101.199997,
        "direction_boundary": 124.142654,
        "core_momentum": -0.184809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253614
      },
      {
        "date": "2026-04-24",
        "close": 102.629997,
        "direction_boundary": 125.697182,
        "core_momentum": -0.183514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243233
      },
      {
        "date": "2026-05-01",
        "close": 100.099998,
        "direction_boundary": 119.555382,
        "core_momentum": -0.162731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241381
      },
      {
        "date": "2026-05-08",
        "close": 97.529999,
        "direction_boundary": 118.010391,
        "core_momentum": -0.173547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234467
      },
      {
        "date": "2026-05-15",
        "close": 91.0,
        "direction_boundary": 120.509071,
        "core_momentum": -0.24487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247362
      },
      {
        "date": "2026-05-22",
        "close": 90.019997,
        "direction_boundary": 120.442314,
        "core_momentum": -0.252588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224284
      },
      {
        "date": "2026-05-29",
        "close": 91.040001,
        "direction_boundary": 116.198364,
        "core_momentum": -0.216512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22488
      },
      {
        "date": "2026-06-05",
        "close": 86.879997,
        "direction_boundary": 111.506172,
        "core_momentum": -0.22085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225682
      },
      {
        "date": "2026-06-12",
        "close": 85.0,
        "direction_boundary": 110.762299,
        "core_momentum": -0.232591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218294
      },
      {
        "date": "2026-06-19",
        "close": 80.93,
        "direction_boundary": 104.029198,
        "core_momentum": -0.222045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220046
      },
      {
        "date": "2026-06-26",
        "close": 75.199997,
        "direction_boundary": 108.816757,
        "core_momentum": -0.30893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233699
      },
      {
        "date": "2026-07-03",
        "close": 77.199997,
        "direction_boundary": 107.596024,
        "core_momentum": -0.282501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241564
      },
      {
        "date": "2026-07-10",
        "close": 78.18,
        "direction_boundary": 108.654625,
        "core_momentum": -0.280472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24431
      },
      {
        "date": "2026-07-17",
        "close": 82.459999,
        "direction_boundary": 113.585236,
        "core_momentum": -0.274025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260707
      },
      {
        "date": "2026-07-24",
        "close": 83.010002,
        "direction_boundary": 119.021309,
        "core_momentum": -0.302562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261725
      },
      {
        "date": "2026-07-31",
        "close": 90.93,
        "direction_boundary": 119.049919,
        "core_momentum": -0.236203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297736
      },
      {
        "date": "2026-08-07",
        "close": 88.639999,
        "direction_boundary": 117.36187,
        "core_momentum": -0.244729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265281
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 216.699188,
        "volume": 43208052
      },
      {
        "date": "2023-08-04",
        "close": 212.214294,
        "volume": 31800430
      },
      {
        "date": "2023-08-11",
        "close": 205.827515,
        "volume": 21876230
      },
      {
        "date": "2023-08-18",
        "close": 203.191422,
        "volume": 19487220
      },
      {
        "date": "2023-08-25",
        "close": 204.872177,
        "volume": 24564059
      },
      {
        "date": "2023-09-01",
        "close": 214.265427,
        "volume": 30745851
      },
      {
        "date": "2023-09-08",
        "close": 210.210785,
        "volume": 22376793
      },
      {
        "date": "2023-09-15",
        "close": 204.173859,
        "volume": 20923645
      },
      {
        "date": "2023-09-22",
        "close": 204.534271,
        "volume": 23628318
      },
      {
        "date": "2023-09-29",
        "close": 195.208588,
        "volume": 18114286
      },
      {
        "date": "2023-10-13",
        "close": 184.84671,
        "volume": 32559579
      },
      {
        "date": "2023-10-20",
        "close": 177.503326,
        "volume": 29010170
      },
      {
        "date": "2023-10-27",
        "close": 188.279648,
        "volume": 30993990
      },
      {
        "date": "2023-11-03",
        "close": 199.380371,
        "volume": 37827516
      },
      {
        "date": "2023-11-10",
        "close": 191.081863,
        "volume": 24748133
      },
      {
        "date": "2023-11-17",
        "close": 187.684967,
        "volume": 22528107
      },
      {
        "date": "2023-11-24",
        "close": 189.541092,
        "volume": 21424479
      },
      {
        "date": "2023-12-01",
        "close": 182.008484,
        "volume": 25741540
      },
      {
        "date": "2023-12-08",
        "close": 171.196075,
        "volume": 35114944
      },
      {
        "date": "2023-12-15",
        "close": 155.022583,
        "volume": 75816863
      },
      {
        "date": "2023-12-22",
        "close": 153.607925,
        "volume": 36957621
      },
      {
        "date": "2023-12-29",
        "close": 161.663162,
        "volume": 39221192
      },
      {
        "date": "2024-01-05",
        "close": 146.958344,
        "volume": 40793697
      },
      {
        "date": "2024-01-12",
        "close": 143.696594,
        "volume": 37458470
      },
      {
        "date": "2024-01-19",
        "close": 142.182861,
        "volume": 41921711
      },
      {
        "date": "2024-01-26",
        "close": 139.822159,
        "volume": 48972177
      },
      {
        "date": "2024-02-02",
        "close": 129.937851,
        "volume": 48806027
      },
      {
        "date": "2024-02-09",
        "close": 138.452591,
        "volume": 52592102
      },
      {
        "date": "2024-02-23",
        "close": 152.274414,
        "volume": 61475051
      },
      {
        "date": "2024-03-01",
        "close": 158.419464,
        "volume": 41736358
      },
      {
        "date": "2024-03-08",
        "close": 149.418152,
        "volume": 36985662
      },
      {
        "date": "2024-03-15",
        "close": 169.033615,
        "volume": 58725168
      },
      {
        "date": "2024-03-22",
        "close": 165.015015,
        "volume": 41696492
      },
      {
        "date": "2024-03-29",
        "close": 166.321503,
        "volume": 25500803
      },
      {
        "date": "2024-04-05",
        "close": 173.511749,
        "volume": 20805278
      },
      {
        "date": "2024-04-12",
        "close": 153.950333,
        "volume": 44737696
      },
      {
        "date": "2024-04-19",
        "close": 158.29332,
        "volume": 31965891
      },
      {
        "date": "2024-04-26",
        "close": 167.970383,
        "volume": 35447687
      },
      {
        "date": "2024-05-03",
        "close": 167.682053,
        "volume": 23764079
      },
      {
        "date": "2024-05-10",
        "close": 168.43895,
        "volume": 41936870
      },
      {
        "date": "2024-05-17",
        "close": 171.060944,
        "volume": 43888239
      },
      {
        "date": "2024-05-24",
        "close": 163.357117,
        "volume": 33029899
      },
      {
        "date": "2024-05-31",
        "close": 157.545441,
        "volume": 33089107
      },
      {
        "date": "2024-06-07",
        "close": 149.733505,
        "volume": 39291085
      },
      {
        "date": "2024-06-14",
        "close": 140.561005,
        "volume": 52659751
      },
      {
        "date": "2024-06-21",
        "close": 135.235901,
        "volume": 44633472
      },
      {
        "date": "2024-06-28",
        "close": 129.289108,
        "volume": 46365426
      },
      {
        "date": "2024-07-05",
        "close": 123.774773,
        "volume": 47002439
      },
      {
        "date": "2024-07-12",
        "close": 123.333282,
        "volume": 51701991
      },
      {
        "date": "2024-07-19",
        "close": 132.433685,
        "volume": 49307205
      },
      {
        "date": "2024-07-26",
        "close": 116.980988,
        "volume": 55254077
      },
      {
        "date": "2024-08-02",
        "close": 111.142296,
        "volume": 57145692
      },
      {
        "date": "2024-08-09",
        "close": 116.368279,
        "volume": 54241421
      },
      {
        "date": "2024-08-16",
        "close": 112.854263,
        "volume": 31520684
      },
      {
        "date": "2024-08-23",
        "close": 111.422768,
        "volume": 40830143
      },
      {
        "date": "2024-08-30",
        "close": 112.431335,
        "volume": 55461643
      },
      {
        "date": "2024-09-06",
        "close": 104.24971,
        "volume": 43966885
      },
      {
        "date": "2024-09-13",
        "close": 95.031242,
        "volume": 53222503
      },
      {
        "date": "2024-09-20",
        "close": 95.549667,
        "volume": 39388541
      },
      {
        "date": "2024-09-27",
        "close": 128.276154,
        "volume": 133167507
      },
      {
        "date": "2024-10-04",
        "close": 141.104721,
        "volume": 31658417
      },
      {
        "date": "2024-10-11",
        "close": 133.262421,
        "volume": 162631116
      },
      {
        "date": "2024-10-18",
        "close": 127.474976,
        "volume": 104364311
      },
      {
        "date": "2024-10-25",
        "close": 128.775711,
        "volume": 82595987
      },
      {
        "date": "2024-11-01",
        "close": 128.690903,
        "volume": 95938231
      },
      {
        "date": "2024-11-08",
        "close": 142.330078,
        "volume": 115187526
      },
      {
        "date": "2024-11-15",
        "close": 135.826263,
        "volume": 89329789
      },
      {
        "date": "2024-11-22",
        "close": 128.464661,
        "volume": 58266948
      },
      {
        "date": "2024-11-29",
        "close": 130.764572,
        "volume": 49840136
      },
      {
        "date": "2024-12-06",
        "close": 130.274429,
        "volume": 45062579
      },
      {
        "date": "2024-12-13",
        "close": 129.87854,
        "volume": 97974240
      },
      {
        "date": "2024-12-20",
        "close": 122.837448,
        "volume": 63944352
      },
      {
        "date": "2024-12-27",
        "close": 122.111671,
        "volume": 40334623
      },
      {
        "date": "2025-01-03",
        "close": 112.864922,
        "volume": 52723736
      },
      {
        "date": "2025-01-10",
        "close": 106.83239,
        "volume": 56775602
      },
      {
        "date": "2025-01-17",
        "close": 111.884628,
        "volume": 49766417
      },
      {
        "date": "2025-01-24",
        "close": 109.551109,
        "volume": 40468824
      },
      {
        "date": "2025-01-31",
        "close": 110.199615,
        "volume": 7507490
      },
      {
        "date": "2025-02-07",
        "close": 110.151932,
        "volume": 27023158
      },
      {
        "date": "2025-02-14",
        "close": 114.310051,
        "volume": 56471341
      },
      {
        "date": "2025-02-21",
        "close": 113.566162,
        "volume": 43702148
      },
      {
        "date": "2025-02-28",
        "close": 120.604439,
        "volume": 82262008
      },
      {
        "date": "2025-03-07",
        "close": 125.325249,
        "volume": 58982941
      },
      {
        "date": "2025-03-14",
        "close": 136.960342,
        "volume": 82160062
      },
      {
        "date": "2025-03-21",
        "close": 124.629044,
        "volume": 76044876
      },
      {
        "date": "2025-03-28",
        "close": 126.174034,
        "volume": 41536949
      },
      {
        "date": "2025-04-04",
        "close": 126.441063,
        "volume": 28894775
      },
      {
        "date": "2025-04-11",
        "close": 124.142654,
        "volume": 67743843
      },
      {
        "date": "2025-04-18",
        "close": 125.697182,
        "volume": 34856864
      },
      {
        "date": "2025-04-25",
        "close": 119.555382,
        "volume": 39370670
      },
      {
        "date": "2025-05-02",
        "close": 118.010391,
        "volume": 21705893
      },
      {
        "date": "2025-05-09",
        "close": 120.509071,
        "volume": 24068583
      },
      {
        "date": "2025-05-16",
        "close": 120.442314,
        "volume": 38858224
      },
      {
        "date": "2025-05-23",
        "close": 116.198364,
        "volume": 38553029
      },
      {
        "date": "2025-05-30",
        "close": 111.506172,
        "volume": 39096209
      },
      {
        "date": "2025-06-06",
        "close": 110.762299,
        "volume": 35122112
      },
      {
        "date": "2025-06-13",
        "close": 104.029198,
        "volume": 65637084
      },
      {
        "date": "2025-06-20",
        "close": 108.816757,
        "volume": 65653515
      },
      {
        "date": "2025-06-27",
        "close": 107.596024,
        "volume": 39733088
      },
      {
        "date": "2025-07-04",
        "close": 108.654625,
        "volume": 40486960
      },
      {
        "date": "2025-07-11",
        "close": 113.585236,
        "volume": 55331037
      },
      {
        "date": "2025-07-18",
        "close": 119.021309,
        "volume": 54736616
      },
      {
        "date": "2025-07-25",
        "close": 119.049919,
        "volume": 56665196
      },
      {
        "date": "2025-08-01",
        "close": 117.36187,
        "volume": 49845354
      },
      {
        "date": "2025-08-08",
        "close": 120.814743,
        "volume": 38427311
      },
      {
        "date": "2025-08-15",
        "close": 123.336861,
        "volume": 55160993
      },
      {
        "date": "2025-08-22",
        "close": 129.261383,
        "volume": 67015089
      },
      {
        "date": "2025-08-29",
        "close": 135.690338,
        "volume": 86099947
      },
      {
        "date": "2025-09-05",
        "close": 134.414429,
        "volume": 56307577
      },
      {
        "date": "2025-09-12",
        "close": 137.480545,
        "volume": 56246744
      },
      {
        "date": "2025-09-19",
        "close": 133.375916,
        "volume": 40389071
      },
      {
        "date": "2025-09-26",
        "close": 126.185387,
        "volume": 42905863
      },
      {
        "date": "2025-10-03",
        "close": 130.477936,
        "volume": 26278583
      },
      {
        "date": "2025-10-10",
        "close": 127.461273,
        "volume": 20437387
      },
      {
        "date": "2025-10-17",
        "close": 133.524277,
        "volume": 56266125
      },
      {
        "date": "2025-10-24",
        "close": 128.816315,
        "volume": 45063445
      },
      {
        "date": "2025-10-31",
        "close": 133.06929,
        "volume": 49338289
      },
      {
        "date": "2025-11-07",
        "close": 130.210892,
        "volume": 35087563
      },
      {
        "date": "2025-11-14",
        "close": 138.093765,
        "volume": 75566005
      },
      {
        "date": "2025-11-21",
        "close": 132.733017,
        "volume": 39459549
      },
      {
        "date": "2025-11-28",
        "close": 134.394653,
        "volume": 34034911
      },
      {
        "date": "2025-12-05",
        "close": 126.946976,
        "volume": 35371161
      },
      {
        "date": "2025-12-12",
        "close": 121.635674,
        "volume": 50803522
      },
      {
        "date": "2025-12-19",
        "close": 120.755394,
        "volume": 34410774
      },
      {
        "date": "2025-12-26",
        "close": 118.084908,
        "volume": 36043058
      },
      {
        "date": "2026-01-02",
        "close": 114.949562,
        "volume": 21013209
      },
      {
        "date": "2026-01-09",
        "close": 115.582565,
        "volume": 45008159
      },
      {
        "date": "2026-01-16",
        "close": 113.030769,
        "volume": 57035226
      },
      {
        "date": "2026-01-23",
        "close": 110.815254,
        "volume": 49651969
      },
      {
        "date": "2026-01-30",
        "close": 120.900002,
        "volume": 112467243
      },
      {
        "date": "2026-02-06",
        "close": 122.830002,
        "volume": 91726170
      },
      {
        "date": "2026-02-13",
        "close": 116.25,
        "volume": 54749685
      },
      {
        "date": "2026-02-27",
        "close": 110.5,
        "volume": 38293055
      },
      {
        "date": "2026-03-06",
        "close": 105.980003,
        "volume": 53184044
      },
      {
        "date": "2026-03-13",
        "close": 107.860001,
        "volume": 40299957
      },
      {
        "date": "2026-03-20",
        "close": 105.199997,
        "volume": 35621761
      },
      {
        "date": "2026-03-27",
        "close": 103.779999,
        "volume": 34116785
      },
      {
        "date": "2026-04-03",
        "close": 104.269997,
        "volume": 32547979
      },
      {
        "date": "2026-04-10",
        "close": 102.510002,
        "volume": 25736668
      },
      {
        "date": "2026-04-17",
        "close": 101.199997,
        "volume": 35712290
      },
      {
        "date": "2026-04-24",
        "close": 102.629997,
        "volume": 42697040
      },
      {
        "date": "2026-05-01",
        "close": 100.099998,
        "volume": 35326528
      },
      {
        "date": "2026-05-08",
        "close": 97.529999,
        "volume": 37153090
      },
      {
        "date": "2026-05-15",
        "close": 91.0,
        "volume": 64511919
      },
      {
        "date": "2026-05-22",
        "close": 90.019997,
        "volume": 46950600
      },
      {
        "date": "2026-05-29",
        "close": 91.040001,
        "volume": 76853436
      },
      {
        "date": "2026-06-05",
        "close": 86.879997,
        "volume": 7387256
      },
      {
        "date": "2026-06-12",
        "close": 85.0,
        "volume": 14193939
      },
      {
        "date": "2026-06-19",
        "close": 80.93,
        "volume": 45466014
      },
      {
        "date": "2026-06-26",
        "close": 75.199997,
        "volume": 14726302
      },
      {
        "date": "2026-07-03",
        "close": 77.199997,
        "volume": 10450460
      },
      {
        "date": "2026-07-10",
        "close": 78.18,
        "volume": 62032939
      },
      {
        "date": "2026-07-17",
        "close": 82.459999,
        "volume": 87028887
      },
      {
        "date": "2026-07-24",
        "close": 83.010002,
        "volume": 97538312
      },
      {
        "date": "2026-07-31",
        "close": 90.93,
        "volume": 77524181
      },
      {
        "date": "2026-08-07",
        "close": 88.639999,
        "volume": 57004453
      }
    ],
    "sharemaestro_context": {
      "trend": 98.048619,
      "fair_value": 132.207864,
      "market_activity": -30.944702,
      "market_dynamics": 0.152678,
      "relative_strength": -23.655896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.03511,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.913,
        "conditional_difference": -0.023636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.064458,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": 0.118256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.035291,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.034804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.079038,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.066817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.082932
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.099172
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.090735
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.232232
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.120336
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.010111
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.003408
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.026787
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.069809
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.011313
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.197828
      }
    ]
  }
}