{
  "ticker": {
    "uuid": "ead40708-acf0-4eef-a350-5424a1adf287",
    "symbol": "600986",
    "name": "Zhewen Interactive Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.75,
    "boundary_margin": -0.078857,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.640223,
    "volatility_stability": 0.9094,
    "risk_context": 0.1562,
    "current_regime": {
      "move": -0.01827,
      "interruption": 0.259375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.041,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.928368,
        "direction_boundary": 5.521227,
        "core_momentum": 0.073741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436359
      },
      {
        "date": "2023-08-04",
        "close": 6.047532,
        "direction_boundary": 5.829065,
        "core_momentum": 0.037479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426271
      },
      {
        "date": "2023-08-11",
        "close": 5.918438,
        "direction_boundary": 5.719833,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42677
      },
      {
        "date": "2023-08-18",
        "close": 5.580809,
        "direction_boundary": 5.531158,
        "core_momentum": 0.008977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433877
      },
      {
        "date": "2023-08-25",
        "close": 5.63046,
        "direction_boundary": 5.709902,
        "core_momentum": -0.013913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433251
      },
      {
        "date": "2023-09-01",
        "close": 6.097183,
        "direction_boundary": 5.878717,
        "core_momentum": 0.037162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439468
      },
      {
        "date": "2023-09-08",
        "close": 5.739693,
        "direction_boundary": 5.471576,
        "core_momentum": 0.049002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447648
      },
      {
        "date": "2023-09-15",
        "close": 5.551018,
        "direction_boundary": 5.541088,
        "core_momentum": 0.001792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439208
      },
      {
        "date": "2023-09-22",
        "close": 5.560948,
        "direction_boundary": 5.114087,
        "core_momentum": 0.087378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410072
      },
      {
        "date": "2023-09-29",
        "close": 5.421925,
        "direction_boundary": 4.806248,
        "core_momentum": 0.128099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408953
      },
      {
        "date": "2023-10-27",
        "close": 5.044575,
        "direction_boundary": 4.836039,
        "core_momentum": 0.043121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392722
      },
      {
        "date": "2023-11-03",
        "close": 5.560948,
        "direction_boundary": 4.726806,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373875
      },
      {
        "date": "2023-11-10",
        "close": 5.819135,
        "direction_boundary": 4.448759,
        "core_momentum": 0.308036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380785
      },
      {
        "date": "2023-11-17",
        "close": 6.861813,
        "direction_boundary": 4.845969,
        "core_momentum": 0.415984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447714
      },
      {
        "date": "2023-11-24",
        "close": 6.722789,
        "direction_boundary": 5.153808,
        "core_momentum": 0.304431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416608
      },
      {
        "date": "2023-12-01",
        "close": 6.832022,
        "direction_boundary": 5.25311,
        "core_momentum": 0.300567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41228
      },
      {
        "date": "2023-12-08",
        "close": 6.73272,
        "direction_boundary": 5.054505,
        "core_momentum": 0.332024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391178
      },
      {
        "date": "2023-12-15",
        "close": 6.653277,
        "direction_boundary": 5.25311,
        "core_momentum": 0.266541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391096
      },
      {
        "date": "2023-12-22",
        "close": 5.908507,
        "direction_boundary": 5.054505,
        "core_momentum": 0.168959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419611
      },
      {
        "date": "2023-12-29",
        "close": 5.421925,
        "direction_boundary": 4.915481,
        "core_momentum": 0.10303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425872
      },
      {
        "date": "2024-01-05",
        "close": 5.143877,
        "direction_boundary": 4.86583,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422532
      },
      {
        "date": "2024-01-12",
        "close": 5.014784,
        "direction_boundary": 4.955202,
        "core_momentum": 0.012024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420026
      },
      {
        "date": "2024-01-19",
        "close": 4.816178,
        "direction_boundary": 5.094226,
        "core_momentum": -0.054581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420583
      },
      {
        "date": "2024-01-26",
        "close": 4.87576,
        "direction_boundary": 5.143877,
        "core_momentum": -0.052124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419658
      },
      {
        "date": "2024-02-02",
        "close": 4.170711,
        "direction_boundary": 5.193529,
        "core_momentum": -0.196941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467381
      },
      {
        "date": "2024-02-09",
        "close": 4.409038,
        "direction_boundary": 5.580809,
        "core_momentum": -0.209964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475037
      },
      {
        "date": "2024-02-23",
        "close": 4.945272,
        "direction_boundary": 5.699972,
        "core_momentum": -0.132404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506236
      },
      {
        "date": "2024-03-01",
        "close": 5.004854,
        "direction_boundary": 5.580809,
        "core_momentum": -0.103203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501229
      },
      {
        "date": "2024-03-08",
        "close": 4.845969,
        "direction_boundary": 5.481506,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502331
      },
      {
        "date": "2024-03-15",
        "close": 4.975063,
        "direction_boundary": 5.819135,
        "core_momentum": -0.145051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489474
      },
      {
        "date": "2024-03-22",
        "close": 6.087253,
        "direction_boundary": 5.759554,
        "core_momentum": 0.056897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562683
      },
      {
        "date": "2024-03-29",
        "close": 5.153808,
        "direction_boundary": 6.156764,
        "core_momentum": -0.162903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607979
      },
      {
        "date": "2024-04-05",
        "close": 4.945272,
        "direction_boundary": 6.841952,
        "core_momentum": -0.277213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610254
      },
      {
        "date": "2024-04-12",
        "close": 5.411994,
        "direction_boundary": 6.603626,
        "core_momentum": -0.180451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62326
      },
      {
        "date": "2024-04-19",
        "close": 4.597713,
        "direction_boundary": 6.325579,
        "core_momentum": -0.273155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661688
      },
      {
        "date": "2024-04-26",
        "close": 4.826109,
        "direction_boundary": 6.802231,
        "core_momentum": -0.290511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659063
      },
      {
        "date": "2024-05-03",
        "close": 4.965133,
        "direction_boundary": 6.295788,
        "core_momentum": -0.211356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658727
      },
      {
        "date": "2024-05-10",
        "close": 4.905551,
        "direction_boundary": 7.149791,
        "core_momentum": -0.313889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64345
      },
      {
        "date": "2024-05-17",
        "close": 4.766527,
        "direction_boundary": 7.219303,
        "core_momentum": -0.339752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640085
      },
      {
        "date": "2024-05-24",
        "close": 4.47855,
        "direction_boundary": 7.447699,
        "core_momentum": -0.398667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593467
      },
      {
        "date": "2024-05-31",
        "close": 4.458689,
        "direction_boundary": 6.613556,
        "core_momentum": -0.325826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593664
      },
      {
        "date": "2024-06-07",
        "close": 4.210432,
        "direction_boundary": 6.335509,
        "core_momentum": -0.335423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594499
      },
      {
        "date": "2024-06-14",
        "close": 4.399107,
        "direction_boundary": 6.961116,
        "core_momentum": -0.368046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600779
      },
      {
        "date": "2024-06-21",
        "close": 4.160781,
        "direction_boundary": 7.030628,
        "core_momentum": -0.408192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603193
      },
      {
        "date": "2024-06-28",
        "close": 4.170711,
        "direction_boundary": 7.259024,
        "core_momentum": -0.425445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585903
      },
      {
        "date": "2024-07-05",
        "close": 4.031688,
        "direction_boundary": 6.792301,
        "core_momentum": -0.406433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577399
      },
      {
        "date": "2024-07-12",
        "close": 3.972106,
        "direction_boundary": 6.35537,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57437
      },
      {
        "date": "2024-07-19",
        "close": 3.942315,
        "direction_boundary": 6.077322,
        "core_momentum": -0.351307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573942
      },
      {
        "date": "2024-07-26",
        "close": 3.952245,
        "direction_boundary": 6.196485,
        "core_momentum": -0.36218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572367
      },
      {
        "date": "2024-08-02",
        "close": 4.13099,
        "direction_boundary": 5.96809,
        "core_momentum": -0.30782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576288
      },
      {
        "date": "2024-08-09",
        "close": 4.031688,
        "direction_boundary": 5.928368,
        "core_momentum": -0.319933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535281
      },
      {
        "date": "2024-08-16",
        "close": 4.091269,
        "direction_boundary": 6.047532,
        "core_momentum": -0.323481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529565
      },
      {
        "date": "2024-08-23",
        "close": 3.902594,
        "direction_boundary": 5.918438,
        "core_momentum": -0.340604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504646
      },
      {
        "date": "2024-08-30",
        "close": 4.061479,
        "direction_boundary": 5.580809,
        "core_momentum": -0.272242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508452
      },
      {
        "date": "2024-09-06",
        "close": 4.061479,
        "direction_boundary": 5.63046,
        "core_momentum": -0.278659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507344
      },
      {
        "date": "2024-09-13",
        "close": 4.001897,
        "direction_boundary": 6.097183,
        "core_momentum": -0.343648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50518
      },
      {
        "date": "2024-09-20",
        "close": 4.1012,
        "direction_boundary": 5.739693,
        "core_momentum": -0.285467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408219
      },
      {
        "date": "2024-09-27",
        "close": 4.617573,
        "direction_boundary": 5.551018,
        "core_momentum": -0.168157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38784
      },
      {
        "date": "2024-10-04",
        "close": 5.084296,
        "direction_boundary": 5.560948,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407945
      },
      {
        "date": "2024-10-11",
        "close": 4.567922,
        "direction_boundary": 5.421925,
        "core_momentum": -0.157509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413449
      },
      {
        "date": "2024-10-18",
        "close": 4.816178,
        "direction_boundary": 5.23325,
        "core_momentum": -0.079697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354135
      },
      {
        "date": "2024-10-25",
        "close": 4.994924,
        "direction_boundary": 4.88569,
        "core_momentum": 0.022358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351342
      },
      {
        "date": "2024-11-01",
        "close": 5.322622,
        "direction_boundary": 5.044575,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360032
      },
      {
        "date": "2024-11-08",
        "close": 5.868786,
        "direction_boundary": 5.560948,
        "core_momentum": 0.055357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38251
      },
      {
        "date": "2024-11-15",
        "close": 5.948228,
        "direction_boundary": 5.819135,
        "core_momentum": 0.022184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379107
      },
      {
        "date": "2024-11-22",
        "close": 6.057462,
        "direction_boundary": 6.861813,
        "core_momentum": -0.117221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365205
      },
      {
        "date": "2024-11-29",
        "close": 6.047532,
        "direction_boundary": 6.722789,
        "core_momentum": -0.100443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364979
      },
      {
        "date": "2024-12-06",
        "close": 6.891604,
        "direction_boundary": 6.832022,
        "core_momentum": 0.008721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386337
      },
      {
        "date": "2024-12-13",
        "close": 7.636374,
        "direction_boundary": 6.73272,
        "core_momentum": 0.134218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402185
      },
      {
        "date": "2024-12-20",
        "close": 7.32,
        "direction_boundary": 6.653277,
        "core_momentum": 0.10021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397466
      },
      {
        "date": "2024-12-27",
        "close": 6.33,
        "direction_boundary": 5.908507,
        "core_momentum": 0.071337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459734
      },
      {
        "date": "2025-01-03",
        "close": 5.5,
        "direction_boundary": 5.421925,
        "core_momentum": 0.0144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504517
      },
      {
        "date": "2025-01-10",
        "close": 5.39,
        "direction_boundary": 5.143877,
        "core_momentum": 0.047848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505136
      },
      {
        "date": "2025-01-17",
        "close": 5.81,
        "direction_boundary": 5.014784,
        "core_momentum": 0.158574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511769
      },
      {
        "date": "2025-01-24",
        "close": 6.16,
        "direction_boundary": 4.816178,
        "core_momentum": 0.279022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514935
      },
      {
        "date": "2025-01-31",
        "close": 6.56,
        "direction_boundary": 4.87576,
        "core_momentum": 0.345431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51755
      },
      {
        "date": "2025-02-07",
        "close": 7.39,
        "direction_boundary": 4.170711,
        "core_momentum": 0.77188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532232
      },
      {
        "date": "2025-02-14",
        "close": 8.91,
        "direction_boundary": 4.409038,
        "core_momentum": 1.020849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578323
      },
      {
        "date": "2025-02-21",
        "close": 9.99,
        "direction_boundary": 4.945272,
        "core_momentum": 1.020111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578633
      },
      {
        "date": "2025-02-28",
        "close": 8.5,
        "direction_boundary": 5.004854,
        "core_momentum": 0.698351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640168
      },
      {
        "date": "2025-03-07",
        "close": 9.79,
        "direction_boundary": 4.845969,
        "core_momentum": 1.020236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657384
      },
      {
        "date": "2025-03-14",
        "close": 9.4,
        "direction_boundary": 4.975063,
        "core_momentum": 0.889423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662173
      },
      {
        "date": "2025-03-21",
        "close": 10.29,
        "direction_boundary": 6.087253,
        "core_momentum": 0.690418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666813
      },
      {
        "date": "2025-03-28",
        "close": 8.71,
        "direction_boundary": 5.153808,
        "core_momentum": 0.690013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71148
      },
      {
        "date": "2025-04-04",
        "close": 8.39,
        "direction_boundary": 4.945272,
        "core_momentum": 0.69657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708621
      },
      {
        "date": "2025-04-11",
        "close": 7.54,
        "direction_boundary": 5.411994,
        "core_momentum": 0.393202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708521
      },
      {
        "date": "2025-04-18",
        "close": 7.28,
        "direction_boundary": 4.597713,
        "core_momentum": 0.583396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710671
      },
      {
        "date": "2025-04-25",
        "close": 7.28,
        "direction_boundary": 4.826109,
        "core_momentum": 0.508462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710361
      },
      {
        "date": "2025-05-02",
        "close": 8.02,
        "direction_boundary": 4.965133,
        "core_momentum": 0.615264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716427
      },
      {
        "date": "2025-05-09",
        "close": 8.3,
        "direction_boundary": 4.905551,
        "core_momentum": 0.691961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707267
      },
      {
        "date": "2025-05-16",
        "close": 8.18,
        "direction_boundary": 4.766527,
        "core_momentum": 0.716134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708324
      },
      {
        "date": "2025-05-23",
        "close": 8.26,
        "direction_boundary": 4.47855,
        "core_momentum": 0.844347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708279
      },
      {
        "date": "2025-05-30",
        "close": 8.57,
        "direction_boundary": 4.458689,
        "core_momentum": 0.92209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708815
      },
      {
        "date": "2025-06-06",
        "close": 8.53,
        "direction_boundary": 4.210432,
        "core_momentum": 1.02592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688601
      },
      {
        "date": "2025-06-13",
        "close": 8.06,
        "direction_boundary": 4.399107,
        "core_momentum": 0.83219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680301
      },
      {
        "date": "2025-06-20",
        "close": 7.63,
        "direction_boundary": 4.160781,
        "core_momentum": 0.83379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682152
      },
      {
        "date": "2025-06-27",
        "close": 8.08,
        "direction_boundary": 4.170711,
        "core_momentum": 0.93732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652088
      },
      {
        "date": "2025-07-04",
        "close": 8.0,
        "direction_boundary": 4.031688,
        "core_momentum": 0.984281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61619
      },
      {
        "date": "2025-07-11",
        "close": 8.74,
        "direction_boundary": 3.972106,
        "core_momentum": 1.200344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622378
      },
      {
        "date": "2025-07-18",
        "close": 8.52,
        "direction_boundary": 3.942315,
        "core_momentum": 1.161167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619752
      },
      {
        "date": "2025-07-25",
        "close": 8.74,
        "direction_boundary": 3.952245,
        "core_momentum": 1.211401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616772
      },
      {
        "date": "2025-08-01",
        "close": 8.75,
        "direction_boundary": 4.13099,
        "core_momentum": 1.118136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612801
      },
      {
        "date": "2025-08-08",
        "close": 8.67,
        "direction_boundary": 4.031688,
        "core_momentum": 1.150464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593066
      },
      {
        "date": "2025-08-15",
        "close": 9.79,
        "direction_boundary": 4.091269,
        "core_momentum": 1.392901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559067
      },
      {
        "date": "2025-08-22",
        "close": 9.79,
        "direction_boundary": 3.902594,
        "core_momentum": 1.508588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535749
      },
      {
        "date": "2025-08-29",
        "close": 9.6,
        "direction_boundary": 4.061479,
        "core_momentum": 1.363671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484264
      },
      {
        "date": "2025-09-05",
        "close": 8.56,
        "direction_boundary": 4.061479,
        "core_momentum": 1.107607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469713
      },
      {
        "date": "2025-09-12",
        "close": 8.69,
        "direction_boundary": 4.001897,
        "core_momentum": 1.17147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467645
      },
      {
        "date": "2025-09-19",
        "close": 8.64,
        "direction_boundary": 4.1012,
        "core_momentum": 1.1067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44779
      },
      {
        "date": "2025-09-26",
        "close": 8.26,
        "direction_boundary": 4.617573,
        "core_momentum": 0.788818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388738
      },
      {
        "date": "2025-10-03",
        "close": 8.24,
        "direction_boundary": 5.084296,
        "core_momentum": 0.620677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38538
      },
      {
        "date": "2025-10-10",
        "close": 7.87,
        "direction_boundary": 4.567922,
        "core_momentum": 0.722884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360282
      },
      {
        "date": "2025-10-17",
        "close": 7.95,
        "direction_boundary": 4.816178,
        "core_momentum": 0.650686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356497
      },
      {
        "date": "2025-10-24",
        "close": 8.93,
        "direction_boundary": 4.994924,
        "core_momentum": 0.787815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389232
      },
      {
        "date": "2025-10-31",
        "close": 8.72,
        "direction_boundary": 5.322622,
        "core_momentum": 0.63829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369543
      },
      {
        "date": "2025-11-07",
        "close": 9.11,
        "direction_boundary": 5.868786,
        "core_momentum": 0.55228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371359
      },
      {
        "date": "2025-11-14",
        "close": 9.08,
        "direction_boundary": 5.948228,
        "core_momentum": 0.526505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370586
      },
      {
        "date": "2025-11-21",
        "close": 8.96,
        "direction_boundary": 6.057462,
        "core_momentum": 0.479167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371251
      },
      {
        "date": "2025-11-28",
        "close": 9.61,
        "direction_boundary": 6.047532,
        "core_momentum": 0.589078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380029
      },
      {
        "date": "2025-12-05",
        "close": 8.7,
        "direction_boundary": 6.891604,
        "core_momentum": 0.262406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406387
      },
      {
        "date": "2025-12-12",
        "close": 8.42,
        "direction_boundary": 7.636374,
        "core_momentum": 0.102618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400936
      },
      {
        "date": "2025-12-19",
        "close": 7.36,
        "direction_boundary": 7.32,
        "core_momentum": 0.005464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437026
      },
      {
        "date": "2025-12-26",
        "close": 7.52,
        "direction_boundary": 6.33,
        "core_momentum": 0.187994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430177
      },
      {
        "date": "2026-01-02",
        "close": 7.82,
        "direction_boundary": 5.5,
        "core_momentum": 0.421818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433903
      },
      {
        "date": "2026-01-09",
        "close": 9.76,
        "direction_boundary": 5.39,
        "core_momentum": 0.810761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519559
      },
      {
        "date": "2026-01-16",
        "close": 10.04,
        "direction_boundary": 5.81,
        "core_momentum": 0.728055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518754
      },
      {
        "date": "2026-01-23",
        "close": 12.05,
        "direction_boundary": 6.16,
        "core_momentum": 0.956169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573191
      },
      {
        "date": "2026-01-30",
        "close": 13.11,
        "direction_boundary": 6.56,
        "core_momentum": 0.998476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581482
      },
      {
        "date": "2026-02-06",
        "close": 14.0,
        "direction_boundary": 7.39,
        "core_momentum": 0.894452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584374
      },
      {
        "date": "2026-02-13",
        "close": 12.56,
        "direction_boundary": 8.91,
        "core_momentum": 0.409652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590272
      },
      {
        "date": "2026-02-27",
        "close": 12.18,
        "direction_boundary": 9.99,
        "core_momentum": 0.219219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592802
      },
      {
        "date": "2026-03-06",
        "close": 10.92,
        "direction_boundary": 8.5,
        "core_momentum": 0.284706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613912
      },
      {
        "date": "2026-03-13",
        "close": 10.33,
        "direction_boundary": 9.79,
        "core_momentum": 0.055158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59609
      },
      {
        "date": "2026-03-20",
        "close": 9.93,
        "direction_boundary": 9.4,
        "core_momentum": 0.056383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599447
      },
      {
        "date": "2026-03-27",
        "close": 9.71,
        "direction_boundary": 10.29,
        "core_momentum": -0.056365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600495
      },
      {
        "date": "2026-04-03",
        "close": 9.11,
        "direction_boundary": 8.71,
        "core_momentum": 0.045924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604148
      },
      {
        "date": "2026-04-10",
        "close": 10.34,
        "direction_boundary": 8.39,
        "core_momentum": 0.23242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627563
      },
      {
        "date": "2026-04-17",
        "close": 10.78,
        "direction_boundary": 7.54,
        "core_momentum": 0.429708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624049
      },
      {
        "date": "2026-04-24",
        "close": 12.3,
        "direction_boundary": 7.28,
        "core_momentum": 0.68956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645751
      },
      {
        "date": "2026-05-01",
        "close": 9.99,
        "direction_boundary": 7.28,
        "core_momentum": 0.372253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700138
      },
      {
        "date": "2026-05-08",
        "close": 11.01,
        "direction_boundary": 8.02,
        "core_momentum": 0.372818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710457
      },
      {
        "date": "2026-05-15",
        "close": 10.51,
        "direction_boundary": 8.3,
        "core_momentum": 0.266265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712637
      },
      {
        "date": "2026-05-22",
        "close": 9.43,
        "direction_boundary": 8.18,
        "core_momentum": 0.152812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729935
      },
      {
        "date": "2026-05-29",
        "close": 8.84,
        "direction_boundary": 8.26,
        "core_momentum": 0.070218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735457
      },
      {
        "date": "2026-06-05",
        "close": 8.21,
        "direction_boundary": 8.57,
        "core_momentum": -0.042007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734933
      },
      {
        "date": "2026-06-12",
        "close": 7.77,
        "direction_boundary": 8.53,
        "core_momentum": -0.089097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726172
      },
      {
        "date": "2026-06-19",
        "close": 8.02,
        "direction_boundary": 8.06,
        "core_momentum": -0.004963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726631
      },
      {
        "date": "2026-06-26",
        "close": 7.07,
        "direction_boundary": 7.63,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723625
      },
      {
        "date": "2026-07-03",
        "close": 6.84,
        "direction_boundary": 8.08,
        "core_momentum": -0.153465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724106
      },
      {
        "date": "2026-07-10",
        "close": 7.0,
        "direction_boundary": 8.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722555
      },
      {
        "date": "2026-07-17",
        "close": 6.4,
        "direction_boundary": 8.74,
        "core_momentum": -0.267735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653584
      },
      {
        "date": "2026-07-24",
        "close": 6.51,
        "direction_boundary": 8.52,
        "core_momentum": -0.235915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652237
      },
      {
        "date": "2026-07-31",
        "close": 7.82,
        "direction_boundary": 8.74,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652761
      },
      {
        "date": "2026-08-07",
        "close": 8.06,
        "direction_boundary": 8.75,
        "core_momentum": -0.078857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640223
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.928368,
        "volume": 151941697
      },
      {
        "date": "2023-08-04",
        "close": 6.047532,
        "volume": 138050517
      },
      {
        "date": "2023-08-11",
        "close": 5.918438,
        "volume": 116446048
      },
      {
        "date": "2023-08-18",
        "close": 5.580809,
        "volume": 105656374
      },
      {
        "date": "2023-08-25",
        "close": 5.63046,
        "volume": 146370482
      },
      {
        "date": "2023-09-01",
        "close": 6.097183,
        "volume": 154014941
      },
      {
        "date": "2023-09-08",
        "close": 5.739693,
        "volume": 177624738
      },
      {
        "date": "2023-09-15",
        "close": 5.551018,
        "volume": 117719723
      },
      {
        "date": "2023-09-22",
        "close": 5.560948,
        "volume": 84672397
      },
      {
        "date": "2023-09-29",
        "close": 5.421925,
        "volume": 76810799
      },
      {
        "date": "2023-10-13",
        "close": 5.23325,
        "volume": 79469378
      },
      {
        "date": "2023-10-20",
        "close": 4.88569,
        "volume": 81753948
      },
      {
        "date": "2023-10-27",
        "close": 5.044575,
        "volume": 106774519
      },
      {
        "date": "2023-11-03",
        "close": 5.560948,
        "volume": 244892434
      },
      {
        "date": "2023-11-10",
        "close": 5.819135,
        "volume": 276653120
      },
      {
        "date": "2023-11-17",
        "close": 6.861813,
        "volume": 635548686
      },
      {
        "date": "2023-11-24",
        "close": 6.722789,
        "volume": 572808593
      },
      {
        "date": "2023-12-01",
        "close": 6.832022,
        "volume": 232067137
      },
      {
        "date": "2023-12-08",
        "close": 6.73272,
        "volume": 231452998
      },
      {
        "date": "2023-12-15",
        "close": 6.653277,
        "volume": 273902991
      },
      {
        "date": "2023-12-22",
        "close": 5.908507,
        "volume": 199707504
      },
      {
        "date": "2023-12-29",
        "close": 5.421925,
        "volume": 228921823
      },
      {
        "date": "2024-01-05",
        "close": 5.143877,
        "volume": 194279501
      },
      {
        "date": "2024-01-12",
        "close": 5.014784,
        "volume": 135754718
      },
      {
        "date": "2024-01-19",
        "close": 4.816178,
        "volume": 141716567
      },
      {
        "date": "2024-01-26",
        "close": 4.87576,
        "volume": 203560490
      },
      {
        "date": "2024-02-02",
        "close": 4.170711,
        "volume": 201152845
      },
      {
        "date": "2024-02-09",
        "close": 4.409038,
        "volume": 253543111
      },
      {
        "date": "2024-02-23",
        "close": 4.945272,
        "volume": 395560221
      },
      {
        "date": "2024-03-01",
        "close": 5.004854,
        "volume": 329444321
      },
      {
        "date": "2024-03-08",
        "close": 4.845969,
        "volume": 221969256
      },
      {
        "date": "2024-03-15",
        "close": 4.975063,
        "volume": 259781100
      },
      {
        "date": "2024-03-22",
        "close": 6.087253,
        "volume": 578007597
      },
      {
        "date": "2024-03-29",
        "close": 5.153808,
        "volume": 493690882
      },
      {
        "date": "2024-04-05",
        "close": 4.945272,
        "volume": 182695990
      },
      {
        "date": "2024-04-12",
        "close": 5.411994,
        "volume": 469154947
      },
      {
        "date": "2024-04-19",
        "close": 4.597713,
        "volume": 479059633
      },
      {
        "date": "2024-04-26",
        "close": 4.826109,
        "volume": 221592130
      },
      {
        "date": "2024-05-03",
        "close": 4.965133,
        "volume": 121916508
      },
      {
        "date": "2024-05-10",
        "close": 4.905551,
        "volume": 244074463
      },
      {
        "date": "2024-05-17",
        "close": 4.766527,
        "volume": 151449996
      },
      {
        "date": "2024-05-24",
        "close": 4.47855,
        "volume": 136921876
      },
      {
        "date": "2024-05-31",
        "close": 4.458689,
        "volume": 90541699
      },
      {
        "date": "2024-06-07",
        "close": 4.210432,
        "volume": 124032365
      },
      {
        "date": "2024-06-14",
        "close": 4.399107,
        "volume": 79101080
      },
      {
        "date": "2024-06-21",
        "close": 4.160781,
        "volume": 65828788
      },
      {
        "date": "2024-06-28",
        "close": 4.170711,
        "volume": 102010323
      },
      {
        "date": "2024-07-05",
        "close": 4.031688,
        "volume": 57836794
      },
      {
        "date": "2024-07-12",
        "close": 3.972106,
        "volume": 94403914
      },
      {
        "date": "2024-07-19",
        "close": 3.942315,
        "volume": 82656171
      },
      {
        "date": "2024-07-26",
        "close": 3.952245,
        "volume": 62326766
      },
      {
        "date": "2024-08-02",
        "close": 4.13099,
        "volume": 103577920
      },
      {
        "date": "2024-08-09",
        "close": 4.031688,
        "volume": 71914747
      },
      {
        "date": "2024-08-16",
        "close": 4.091269,
        "volume": 73126202
      },
      {
        "date": "2024-08-23",
        "close": 3.902594,
        "volume": 91200410
      },
      {
        "date": "2024-08-30",
        "close": 4.061479,
        "volume": 64930424
      },
      {
        "date": "2024-09-06",
        "close": 4.061479,
        "volume": 70325012
      },
      {
        "date": "2024-09-13",
        "close": 4.001897,
        "volume": 57382862
      },
      {
        "date": "2024-09-20",
        "close": 4.1012,
        "volume": 40923340
      },
      {
        "date": "2024-09-27",
        "close": 4.617573,
        "volume": 138439611
      },
      {
        "date": "2024-10-04",
        "close": 5.084296,
        "volume": 89483721
      },
      {
        "date": "2024-10-11",
        "close": 4.567922,
        "volume": 261520036
      },
      {
        "date": "2024-10-18",
        "close": 4.816178,
        "volume": 188074990
      },
      {
        "date": "2024-10-25",
        "close": 4.994924,
        "volume": 211128551
      },
      {
        "date": "2024-11-01",
        "close": 5.322622,
        "volume": 478641166
      },
      {
        "date": "2024-11-08",
        "close": 5.868786,
        "volume": 427970114
      },
      {
        "date": "2024-11-15",
        "close": 5.948228,
        "volume": 392913195
      },
      {
        "date": "2024-11-22",
        "close": 6.057462,
        "volume": 460873254
      },
      {
        "date": "2024-11-29",
        "close": 6.047532,
        "volume": 327446784
      },
      {
        "date": "2024-12-06",
        "close": 6.891604,
        "volume": 790645177
      },
      {
        "date": "2024-12-13",
        "close": 7.636374,
        "volume": 558003949
      },
      {
        "date": "2024-12-20",
        "close": 7.32,
        "volume": 1150503869
      },
      {
        "date": "2024-12-27",
        "close": 6.33,
        "volume": 511122149
      },
      {
        "date": "2025-01-03",
        "close": 5.5,
        "volume": 273979821
      },
      {
        "date": "2025-01-10",
        "close": 5.39,
        "volume": 256538347
      },
      {
        "date": "2025-01-17",
        "close": 5.81,
        "volume": 354983776
      },
      {
        "date": "2025-01-24",
        "close": 6.16,
        "volume": 275279328
      },
      {
        "date": "2025-01-31",
        "close": 6.56,
        "volume": 136046400
      },
      {
        "date": "2025-02-07",
        "close": 7.39,
        "volume": 618989654
      },
      {
        "date": "2025-02-14",
        "close": 8.91,
        "volume": 1439783238
      },
      {
        "date": "2025-02-21",
        "close": 9.99,
        "volume": 2177521994
      },
      {
        "date": "2025-02-28",
        "close": 8.5,
        "volume": 895226533
      },
      {
        "date": "2025-03-07",
        "close": 9.79,
        "volume": 836921910
      },
      {
        "date": "2025-03-14",
        "close": 9.4,
        "volume": 872842596
      },
      {
        "date": "2025-03-21",
        "close": 10.29,
        "volume": 925789511
      },
      {
        "date": "2025-03-28",
        "close": 8.71,
        "volume": 661203433
      },
      {
        "date": "2025-04-04",
        "close": 8.39,
        "volume": 276795748
      },
      {
        "date": "2025-04-11",
        "close": 7.54,
        "volume": 443756580
      },
      {
        "date": "2025-04-18",
        "close": 7.28,
        "volume": 275026628
      },
      {
        "date": "2025-04-25",
        "close": 7.28,
        "volume": 304078335
      },
      {
        "date": "2025-05-02",
        "close": 8.02,
        "volume": 197142699
      },
      {
        "date": "2025-05-09",
        "close": 8.3,
        "volume": 562284376
      },
      {
        "date": "2025-05-16",
        "close": 8.18,
        "volume": 257729038
      },
      {
        "date": "2025-05-23",
        "close": 8.26,
        "volume": 481535978
      },
      {
        "date": "2025-05-30",
        "close": 8.57,
        "volume": 529688406
      },
      {
        "date": "2025-06-06",
        "close": 8.53,
        "volume": 266447983
      },
      {
        "date": "2025-06-13",
        "close": 8.06,
        "volume": 292640873
      },
      {
        "date": "2025-06-20",
        "close": 7.63,
        "volume": 190036635
      },
      {
        "date": "2025-06-27",
        "close": 8.08,
        "volume": 219317508
      },
      {
        "date": "2025-07-04",
        "close": 8.0,
        "volume": 192223782
      },
      {
        "date": "2025-07-11",
        "close": 8.74,
        "volume": 452062813
      },
      {
        "date": "2025-07-18",
        "close": 8.52,
        "volume": 365185143
      },
      {
        "date": "2025-07-25",
        "close": 8.74,
        "volume": 314305714
      },
      {
        "date": "2025-08-01",
        "close": 8.75,
        "volume": 327647297
      },
      {
        "date": "2025-08-08",
        "close": 8.67,
        "volume": 308501148
      },
      {
        "date": "2025-08-15",
        "close": 9.79,
        "volume": 559166974
      },
      {
        "date": "2025-08-22",
        "close": 9.79,
        "volume": 435694597
      },
      {
        "date": "2025-08-29",
        "close": 9.6,
        "volume": 497998857
      },
      {
        "date": "2025-09-05",
        "close": 8.56,
        "volume": 355511712
      },
      {
        "date": "2025-09-12",
        "close": 8.69,
        "volume": 324196253
      },
      {
        "date": "2025-09-19",
        "close": 8.64,
        "volume": 246227673
      },
      {
        "date": "2025-09-26",
        "close": 8.26,
        "volume": 246480605
      },
      {
        "date": "2025-10-03",
        "close": 8.24,
        "volume": 72802455
      },
      {
        "date": "2025-10-10",
        "close": 7.87,
        "volume": 96579930
      },
      {
        "date": "2025-10-17",
        "close": 7.95,
        "volume": 196523599
      },
      {
        "date": "2025-10-24",
        "close": 8.93,
        "volume": 306069174
      },
      {
        "date": "2025-10-31",
        "close": 8.72,
        "volume": 243583241
      },
      {
        "date": "2025-11-07",
        "close": 9.11,
        "volume": 272644136
      },
      {
        "date": "2025-11-14",
        "close": 9.08,
        "volume": 340672434
      },
      {
        "date": "2025-11-21",
        "close": 8.96,
        "volume": 246824751
      },
      {
        "date": "2025-11-28",
        "close": 9.61,
        "volume": 510794874
      },
      {
        "date": "2025-12-05",
        "close": 8.7,
        "volume": 328354189
      },
      {
        "date": "2025-12-12",
        "close": 8.42,
        "volume": 219737414
      },
      {
        "date": "2025-12-19",
        "close": 7.36,
        "volume": 317468711
      },
      {
        "date": "2025-12-26",
        "close": 7.52,
        "volume": 167717246
      },
      {
        "date": "2026-01-02",
        "close": 7.82,
        "volume": 140972501
      },
      {
        "date": "2026-01-09",
        "close": 9.76,
        "volume": 629186287
      },
      {
        "date": "2026-01-16",
        "close": 10.04,
        "volume": 732018970
      },
      {
        "date": "2026-01-23",
        "close": 12.05,
        "volume": 1760169503
      },
      {
        "date": "2026-01-30",
        "close": 13.11,
        "volume": 2402191417
      },
      {
        "date": "2026-02-06",
        "close": 14.0,
        "volume": 2464993416
      },
      {
        "date": "2026-02-13",
        "close": 12.56,
        "volume": 1799948595
      },
      {
        "date": "2026-02-27",
        "close": 12.18,
        "volume": 732272917
      },
      {
        "date": "2026-03-06",
        "close": 10.92,
        "volume": 613457746
      },
      {
        "date": "2026-03-13",
        "close": 10.33,
        "volume": 474960818
      },
      {
        "date": "2026-03-20",
        "close": 9.93,
        "volume": 398990394
      },
      {
        "date": "2026-03-27",
        "close": 9.71,
        "volume": 333655598
      },
      {
        "date": "2026-04-03",
        "close": 9.11,
        "volume": 298966784
      },
      {
        "date": "2026-04-10",
        "close": 10.34,
        "volume": 606116772
      },
      {
        "date": "2026-04-17",
        "close": 10.78,
        "volume": 925061370
      },
      {
        "date": "2026-04-24",
        "close": 12.3,
        "volume": 1266515674
      },
      {
        "date": "2026-05-01",
        "close": 9.99,
        "volume": 840634286
      },
      {
        "date": "2026-05-08",
        "close": 11.01,
        "volume": 476835860
      },
      {
        "date": "2026-05-15",
        "close": 10.51,
        "volume": 692785803
      },
      {
        "date": "2026-05-22",
        "close": 9.43,
        "volume": 446523403
      },
      {
        "date": "2026-05-29",
        "close": 8.84,
        "volume": 372725157
      },
      {
        "date": "2026-06-05",
        "close": 8.21,
        "volume": 73573015
      },
      {
        "date": "2026-06-12",
        "close": 7.77,
        "volume": 51541901
      },
      {
        "date": "2026-06-19",
        "close": 8.02,
        "volume": 196614082
      },
      {
        "date": "2026-06-26",
        "close": 7.07,
        "volume": 62225935
      },
      {
        "date": "2026-07-03",
        "close": 6.84,
        "volume": 61156702
      },
      {
        "date": "2026-07-10",
        "close": 7.0,
        "volume": 344081482
      },
      {
        "date": "2026-07-17",
        "close": 6.4,
        "volume": 430806623
      },
      {
        "date": "2026-07-24",
        "close": 6.51,
        "volume": 395400687
      },
      {
        "date": "2026-07-31",
        "close": 7.82,
        "volume": 495550824
      },
      {
        "date": "2026-08-07",
        "close": 8.06,
        "volume": 762012984
      }
    ],
    "sharemaestro_context": {
      "trend": 9.686667,
      "fair_value": 7.107927,
      "market_activity": -35.05519,
      "market_dynamics": -1.020708,
      "relative_strength": -12.094255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.032294,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.030912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.04914,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.013763,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.109589,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062226,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.499785,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.35927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.110749
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.005906
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.03299
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.065511
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.190855
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.001639
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.440884
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.029638
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.01827
      }
    ]
  }
}