{
  "ticker": {
    "uuid": "ead66edd-2c66-4c83-8ba0-2eb923b7e9c5",
    "symbol": "8123",
    "name": "Sinofortune Financial Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.599999,
    "boundary_margin": -0.599999,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 1.801927,
    "volatility_stability": 1.6752,
    "risk_context": 0.0555,
    "current_regime": {
      "move": -0.2,
      "interruption": 2.45679,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.143,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.599999,
        "direction_boundary": 0.659999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23196
      },
      {
        "date": "2023-08-25",
        "close": 0.599999,
        "direction_boundary": 0.659999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23196
      },
      {
        "date": "2023-09-01",
        "close": 0.599999,
        "direction_boundary": 0.659999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190621
      },
      {
        "date": "2023-09-08",
        "close": 0.599999,
        "direction_boundary": 0.659999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190621
      },
      {
        "date": "2023-09-15",
        "close": 0.599999,
        "direction_boundary": 0.659999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190621
      },
      {
        "date": "2023-09-22",
        "close": 0.599999,
        "direction_boundary": 0.659999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132172
      },
      {
        "date": "2023-09-29",
        "close": 0.599999,
        "direction_boundary": 0.659999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132172
      },
      {
        "date": "2023-10-06",
        "close": 0.599999,
        "direction_boundary": 0.659999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132172
      },
      {
        "date": "2023-10-13",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.132172
      },
      {
        "date": "2023-10-20",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.132172
      },
      {
        "date": "2023-10-27",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 0.599999,
        "direction_boundary": 0.779999,
        "core_momentum": -0.23077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 0.599999,
        "direction_boundary": 0.719999,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 0.599999,
        "direction_boundary": 0.719999,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 0.599999,
        "direction_boundary": 0.719999,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 0.599999,
        "direction_boundary": 0.659999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 0.599999,
        "direction_boundary": 0.659999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 0.599999,
        "direction_boundary": 0.659999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 0.599999,
        "direction_boundary": 0.659999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 0.599999,
        "direction_boundary": 0.659999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 0.599999,
        "direction_boundary": 0.659999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 0.599999,
        "direction_boundary": 0.659999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 0.599999,
        "direction_boundary": 0.659999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 1.019999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.700001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73585
      },
      {
        "date": "2024-10-11",
        "close": 0.719999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896221
      },
      {
        "date": "2024-10-18",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.933944
      },
      {
        "date": "2024-10-25",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.933944
      },
      {
        "date": "2024-11-01",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.933944
      },
      {
        "date": "2024-11-08",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.933944
      },
      {
        "date": "2024-11-15",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.933944
      },
      {
        "date": "2024-11-22",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.933944
      },
      {
        "date": "2024-11-29",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.933944
      },
      {
        "date": "2024-12-06",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.933944
      },
      {
        "date": "2024-12-13",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.933944
      },
      {
        "date": "2024-12-20",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.933944
      },
      {
        "date": "2024-12-27",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.933944
      },
      {
        "date": "2025-01-03",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.933944
      },
      {
        "date": "2025-01-10",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.933944
      },
      {
        "date": "2025-01-17",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.933944
      },
      {
        "date": "2025-01-24",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.933944
      },
      {
        "date": "2025-01-31",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.933944
      },
      {
        "date": "2025-02-07",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.933944
      },
      {
        "date": "2025-02-14",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.933944
      },
      {
        "date": "2025-02-21",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.933944
      },
      {
        "date": "2025-02-28",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.933944
      },
      {
        "date": "2025-03-07",
        "close": 0.659999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943251
      },
      {
        "date": "2025-03-14",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.953199
      },
      {
        "date": "2025-03-21",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.953199
      },
      {
        "date": "2025-03-28",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.953199
      },
      {
        "date": "2025-04-04",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.56903
      },
      {
        "date": "2025-04-11",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.316641
      },
      {
        "date": "2025-04-18",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190621
      },
      {
        "date": "2025-04-25",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190621
      },
      {
        "date": "2025-05-02",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190621
      },
      {
        "date": "2025-05-09",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190621
      },
      {
        "date": "2025-05-16",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190621
      },
      {
        "date": "2025-05-23",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190621
      },
      {
        "date": "2025-05-30",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190621
      },
      {
        "date": "2025-06-06",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190621
      },
      {
        "date": "2025-06-13",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190621
      },
      {
        "date": "2025-06-20",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190621
      },
      {
        "date": "2025-06-27",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190621
      },
      {
        "date": "2025-07-04",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190621
      },
      {
        "date": "2025-07-11",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190621
      },
      {
        "date": "2025-07-18",
        "close": 0.659999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23196
      },
      {
        "date": "2025-07-25",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.269578
      },
      {
        "date": "2025-08-01",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.269578
      },
      {
        "date": "2025-08-08",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.269578
      },
      {
        "date": "2025-08-15",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.269578
      },
      {
        "date": "2025-08-22",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.269578
      },
      {
        "date": "2025-08-29",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.269578
      },
      {
        "date": "2025-09-05",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.23196
      },
      {
        "date": "2025-09-12",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190621
      },
      {
        "date": "2025-09-19",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190621
      },
      {
        "date": "2025-09-26",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190621
      },
      {
        "date": "2025-10-03",
        "close": 0.599999,
        "direction_boundary": 1.019999,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190621
      },
      {
        "date": "2025-10-10",
        "close": 0.599999,
        "direction_boundary": 0.719999,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190621
      },
      {
        "date": "2025-10-17",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190621
      },
      {
        "date": "2025-10-24",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190621
      },
      {
        "date": "2025-10-31",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190621
      },
      {
        "date": "2025-11-07",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190621
      },
      {
        "date": "2025-11-14",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190621
      },
      {
        "date": "2025-11-21",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190621
      },
      {
        "date": "2025-11-28",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190621
      },
      {
        "date": "2025-12-05",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190621
      },
      {
        "date": "2025-12-12",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190621
      },
      {
        "date": "2025-12-19",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190621
      },
      {
        "date": "2025-12-26",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190621
      },
      {
        "date": "2026-01-02",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190621
      },
      {
        "date": "2026-01-09",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190621
      },
      {
        "date": "2026-01-16",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.132172
      },
      {
        "date": "2026-01-23",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-30",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-06",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-13",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-20",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-27",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-06",
        "close": 0.599999,
        "direction_boundary": 0.659999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-03-13",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-20",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-27",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-03",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-10",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-17",
        "close": 0.599999,
        "direction_boundary": 0.599999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.599999,
        "core_momentum": -0.499999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96122
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "direction_boundary": 0.599999,
        "core_momentum": -0.566666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973686
      },
      {
        "date": "2026-05-08",
        "close": 0.243,
        "direction_boundary": 0.599999,
        "core_momentum": -0.594999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973734
      },
      {
        "date": "2026-05-15",
        "close": 0.196,
        "direction_boundary": 0.599999,
        "core_momentum": -0.673333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003553
      },
      {
        "date": "2026-05-22",
        "close": 0.185,
        "direction_boundary": 0.599999,
        "core_momentum": -0.691666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001794
      },
      {
        "date": "2026-05-29",
        "close": 0.081,
        "direction_boundary": 0.599999,
        "core_momentum": -0.865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.471688
      },
      {
        "date": "2026-06-05",
        "close": 0.102,
        "direction_boundary": 0.599999,
        "core_momentum": -0.83,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.529405
      },
      {
        "date": "2026-06-12",
        "close": 0.144,
        "direction_boundary": 0.599999,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.631493
      },
      {
        "date": "2026-06-19",
        "close": 0.141,
        "direction_boundary": 0.599999,
        "core_momentum": -0.765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.630337
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "direction_boundary": 0.599999,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.771356
      },
      {
        "date": "2026-07-03",
        "close": 0.245,
        "direction_boundary": 0.599999,
        "core_momentum": -0.591666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.7823
      },
      {
        "date": "2026-07-10",
        "close": 0.24,
        "direction_boundary": 0.599999,
        "core_momentum": -0.599999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.781733
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "direction_boundary": 0.659999,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.786109
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "direction_boundary": 0.599999,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.794246
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "direction_boundary": 0.599999,
        "core_momentum": -0.599999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.801927
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "direction_boundary": 0.599999,
        "core_momentum": -0.599999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.801927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.599999,
        "volume": 3500
      },
      {
        "date": "2023-09-01",
        "close": 0.599999,
        "volume": 43700
      },
      {
        "date": "2023-09-08",
        "close": 0.599999,
        "volume": 1500
      },
      {
        "date": "2023-09-15",
        "close": 0.599999,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 0.599999,
        "volume": 600
      },
      {
        "date": "2023-09-29",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.599999,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 0.599999,
        "volume": 9600
      },
      {
        "date": "2023-11-24",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.599999,
        "volume": 2100
      },
      {
        "date": "2023-12-29",
        "close": 0.599999,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.599999,
        "volume": 243400
      },
      {
        "date": "2024-02-23",
        "close": 0.599999,
        "volume": 21700
      },
      {
        "date": "2024-03-01",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.599999,
        "volume": 100
      },
      {
        "date": "2024-04-12",
        "close": 0.599999,
        "volume": 2000
      },
      {
        "date": "2024-04-19",
        "close": 0.599999,
        "volume": 8200
      },
      {
        "date": "2024-04-26",
        "close": 0.599999,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 0.599999,
        "volume": 44800
      },
      {
        "date": "2024-05-10",
        "close": 0.599999,
        "volume": 500
      },
      {
        "date": "2024-05-17",
        "close": 0.599999,
        "volume": 13100
      },
      {
        "date": "2024-05-24",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.599999,
        "volume": 1000
      },
      {
        "date": "2024-06-14",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.599999,
        "volume": 11000
      },
      {
        "date": "2024-08-16",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.599999,
        "volume": 300
      },
      {
        "date": "2024-09-13",
        "close": 0.599999,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 0.599999,
        "volume": 500
      },
      {
        "date": "2024-09-27",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1.019999,
        "volume": 7730200
      },
      {
        "date": "2024-10-11",
        "close": 0.719999,
        "volume": 3329100
      },
      {
        "date": "2024-10-18",
        "close": 0.599999,
        "volume": 1510100
      },
      {
        "date": "2024-10-25",
        "close": 0.599999,
        "volume": 377500
      },
      {
        "date": "2024-11-01",
        "close": 0.599999,
        "volume": 9700
      },
      {
        "date": "2024-11-08",
        "close": 0.599999,
        "volume": 740700
      },
      {
        "date": "2024-11-15",
        "close": 0.599999,
        "volume": 19900
      },
      {
        "date": "2024-11-22",
        "close": 0.599999,
        "volume": 70900
      },
      {
        "date": "2024-11-29",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.599999,
        "volume": 400
      },
      {
        "date": "2024-12-13",
        "close": 0.599999,
        "volume": 169800
      },
      {
        "date": "2024-12-20",
        "close": 0.599999,
        "volume": 10300
      },
      {
        "date": "2024-12-27",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.599999,
        "volume": 3400
      },
      {
        "date": "2025-01-24",
        "close": 0.599999,
        "volume": 46600
      },
      {
        "date": "2025-01-31",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.599999,
        "volume": 300
      },
      {
        "date": "2025-02-14",
        "close": 0.599999,
        "volume": 401100
      },
      {
        "date": "2025-02-21",
        "close": 0.599999,
        "volume": 299000
      },
      {
        "date": "2025-02-28",
        "close": 0.599999,
        "volume": 8000
      },
      {
        "date": "2025-03-07",
        "close": 0.659999,
        "volume": 220856
      },
      {
        "date": "2025-03-14",
        "close": 0.599999,
        "volume": 263500
      },
      {
        "date": "2025-03-21",
        "close": 0.599999,
        "volume": 500
      },
      {
        "date": "2025-03-28",
        "close": 0.599999,
        "volume": 14200
      },
      {
        "date": "2025-04-04",
        "close": 0.599999,
        "volume": 16000
      },
      {
        "date": "2025-04-11",
        "close": 0.599999,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.599999,
        "volume": 1900
      },
      {
        "date": "2025-05-02",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.599999,
        "volume": 600
      },
      {
        "date": "2025-05-23",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.599999,
        "volume": 12000
      },
      {
        "date": "2025-06-20",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.599999,
        "volume": 2600
      },
      {
        "date": "2025-07-04",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.659999,
        "volume": 1322800
      },
      {
        "date": "2025-07-25",
        "close": 0.599999,
        "volume": 2209161
      },
      {
        "date": "2025-08-01",
        "close": 0.599999,
        "volume": 124700
      },
      {
        "date": "2025-08-08",
        "close": 0.599999,
        "volume": 10900
      },
      {
        "date": "2025-08-15",
        "close": 0.599999,
        "volume": 92400
      },
      {
        "date": "2025-08-22",
        "close": 0.599999,
        "volume": 56900
      },
      {
        "date": "2025-08-29",
        "close": 0.599999,
        "volume": 468420
      },
      {
        "date": "2025-09-05",
        "close": 0.599999,
        "volume": 96900
      },
      {
        "date": "2025-09-12",
        "close": 0.599999,
        "volume": 90700
      },
      {
        "date": "2025-09-19",
        "close": 0.599999,
        "volume": 235200
      },
      {
        "date": "2025-09-26",
        "close": 0.599999,
        "volume": 535100
      },
      {
        "date": "2025-10-03",
        "close": 0.599999,
        "volume": 12900
      },
      {
        "date": "2025-10-10",
        "close": 0.599999,
        "volume": 5700
      },
      {
        "date": "2025-10-17",
        "close": 0.599999,
        "volume": 23000
      },
      {
        "date": "2025-10-24",
        "close": 0.599999,
        "volume": 72900
      },
      {
        "date": "2025-10-31",
        "close": 0.599999,
        "volume": 2100400
      },
      {
        "date": "2025-11-07",
        "close": 0.599999,
        "volume": 700
      },
      {
        "date": "2025-11-14",
        "close": 0.599999,
        "volume": 72500
      },
      {
        "date": "2025-11-21",
        "close": 0.599999,
        "volume": 21000
      },
      {
        "date": "2025-11-28",
        "close": 0.599999,
        "volume": 2500
      },
      {
        "date": "2025-12-05",
        "close": 0.599999,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 0.599999,
        "volume": 1000
      },
      {
        "date": "2025-12-19",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.599999,
        "volume": 2100
      },
      {
        "date": "2026-01-09",
        "close": 0.599999,
        "volume": 3600
      },
      {
        "date": "2026-01-16",
        "close": 0.599999,
        "volume": 1100
      },
      {
        "date": "2026-01-23",
        "close": 0.599999,
        "volume": 3600
      },
      {
        "date": "2026-01-30",
        "close": 0.599999,
        "volume": 100
      },
      {
        "date": "2026-02-06",
        "close": 0.599999,
        "volume": 6300
      },
      {
        "date": "2026-02-13",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.599999,
        "volume": 5000
      },
      {
        "date": "2026-02-27",
        "close": 0.599999,
        "volume": 166800
      },
      {
        "date": "2026-03-06",
        "close": 0.599999,
        "volume": 6800
      },
      {
        "date": "2026-03-13",
        "close": 0.599999,
        "volume": 9700
      },
      {
        "date": "2026-03-20",
        "close": 0.599999,
        "volume": 3300
      },
      {
        "date": "2026-03-27",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.599999,
        "volume": 10100
      },
      {
        "date": "2026-04-10",
        "close": 0.599999,
        "volume": 100
      },
      {
        "date": "2026-04-17",
        "close": 0.599999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 810500
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "volume": 145100
      },
      {
        "date": "2026-05-08",
        "close": 0.243,
        "volume": 578360
      },
      {
        "date": "2026-05-15",
        "close": 0.196,
        "volume": 738800
      },
      {
        "date": "2026-05-22",
        "close": 0.185,
        "volume": 942600
      },
      {
        "date": "2026-05-29",
        "close": 0.081,
        "volume": 6266000
      },
      {
        "date": "2026-06-05",
        "close": 0.102,
        "volume": 2252900
      },
      {
        "date": "2026-06-12",
        "close": 0.144,
        "volume": 730136
      },
      {
        "date": "2026-06-19",
        "close": 0.141,
        "volume": 80000
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "volume": 1935200
      },
      {
        "date": "2026-07-03",
        "close": 0.245,
        "volume": 265120
      },
      {
        "date": "2026-07-10",
        "close": 0.24,
        "volume": 255900
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "volume": 5514451
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "volume": 329100
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "volume": 1061300
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "volume": 216900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3924,
      "fair_value": 0.564307,
      "market_activity": -66.203341,
      "market_dynamics": 0.295259,
      "relative_strength": -49.64477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.066667,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.066667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.142857,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.142857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-04-26",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.294118
      },
      {
        "direction": "neutral",
        "start": "2024-10-18",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-14",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.2
      }
    ]
  }
}