{
  "ticker": {
    "uuid": "ead67a1d-3331-46b9-962d-63392c114616",
    "symbol": "IQV",
    "name": "IQVIA Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 238.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 179.86,
    "boundary_margin": 0.327143,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.461659,
    "volatility_stability": 0.9951,
    "risk_context": 0.2166,
    "current_regime": {
      "move": 0.377698,
      "interruption": -0.105916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.066,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 213.98,
        "direction_boundary": 239.02,
        "core_momentum": -0.104761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289836
      },
      {
        "date": "2023-08-25",
        "close": 219.01,
        "direction_boundary": 219.67,
        "core_momentum": -0.003005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283687
      },
      {
        "date": "2023-09-01",
        "close": 224.33,
        "direction_boundary": 207.26,
        "core_momentum": 0.08236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276158
      },
      {
        "date": "2023-09-08",
        "close": 213.53,
        "direction_boundary": 223.17,
        "core_momentum": -0.043196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234967
      },
      {
        "date": "2023-09-15",
        "close": 211.71,
        "direction_boundary": 205.04,
        "core_momentum": 0.03253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229912
      },
      {
        "date": "2023-09-22",
        "close": 198.75,
        "direction_boundary": 189.43,
        "core_momentum": 0.0492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247151
      },
      {
        "date": "2023-09-29",
        "close": 196.75,
        "direction_boundary": 181.14,
        "core_momentum": 0.086176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235737
      },
      {
        "date": "2023-10-06",
        "close": 198.64,
        "direction_boundary": 180.34,
        "core_momentum": 0.101475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23509
      },
      {
        "date": "2023-10-13",
        "close": 199.36,
        "direction_boundary": 173.41,
        "core_momentum": 0.149645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23295
      },
      {
        "date": "2023-10-20",
        "close": 184.36,
        "direction_boundary": 178.15,
        "core_momentum": 0.034858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256225
      },
      {
        "date": "2023-10-27",
        "close": 179.94,
        "direction_boundary": 208.16,
        "core_momentum": -0.135569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2386
      },
      {
        "date": "2023-11-03",
        "close": 197.2,
        "direction_boundary": 204.1,
        "core_momentum": -0.033807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271486
      },
      {
        "date": "2023-11-10",
        "close": 195.98,
        "direction_boundary": 226.53,
        "core_momentum": -0.134861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271669
      },
      {
        "date": "2023-11-17",
        "close": 204.79,
        "direction_boundary": 213.78,
        "core_momentum": -0.042053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266439
      },
      {
        "date": "2023-11-24",
        "close": 212.01,
        "direction_boundary": 219.98,
        "core_momentum": -0.036231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270477
      },
      {
        "date": "2023-12-01",
        "close": 216.91,
        "direction_boundary": 217.73,
        "core_momentum": -0.003766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271809
      },
      {
        "date": "2023-12-08",
        "close": 215.28,
        "direction_boundary": 208.53,
        "core_momentum": 0.032369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270145
      },
      {
        "date": "2023-12-15",
        "close": 226.72,
        "direction_boundary": 203.78,
        "core_momentum": 0.112572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272592
      },
      {
        "date": "2023-12-22",
        "close": 229.38,
        "direction_boundary": 203.84,
        "core_momentum": 0.125294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272442
      },
      {
        "date": "2023-12-29",
        "close": 231.38,
        "direction_boundary": 204.89,
        "core_momentum": 0.129289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264407
      },
      {
        "date": "2024-01-05",
        "close": 220.52,
        "direction_boundary": 205.36,
        "core_momentum": 0.073822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268282
      },
      {
        "date": "2024-01-12",
        "close": 213.85,
        "direction_boundary": 222.14,
        "core_momentum": -0.037319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270242
      },
      {
        "date": "2024-01-19",
        "close": 215.39,
        "direction_boundary": 223.61,
        "core_momentum": -0.03676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266325
      },
      {
        "date": "2024-01-26",
        "close": 216.09,
        "direction_boundary": 229.47,
        "core_momentum": -0.058308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266228
      },
      {
        "date": "2024-02-02",
        "close": 210.75,
        "direction_boundary": 237.18,
        "core_momentum": -0.111434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26222
      },
      {
        "date": "2024-02-09",
        "close": 218.2,
        "direction_boundary": 222.84,
        "core_momentum": -0.020822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266229
      },
      {
        "date": "2024-02-16",
        "close": 238.6,
        "direction_boundary": 219.73,
        "core_momentum": 0.085878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290665
      },
      {
        "date": "2024-02-23",
        "close": 247.26,
        "direction_boundary": 209.54,
        "core_momentum": 0.180013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292795
      },
      {
        "date": "2024-03-01",
        "close": 252.45,
        "direction_boundary": 220.82,
        "core_momentum": 0.143239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292402
      },
      {
        "date": "2024-03-08",
        "close": 257.18,
        "direction_boundary": 197.26,
        "core_momentum": 0.303762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282367
      },
      {
        "date": "2024-03-15",
        "close": 252.71,
        "direction_boundary": 190.89,
        "core_momentum": 0.323851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283637
      },
      {
        "date": "2024-03-22",
        "close": 252.41,
        "direction_boundary": 188.35,
        "core_momentum": 0.340111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265496
      },
      {
        "date": "2024-03-29",
        "close": 252.89,
        "direction_boundary": 198.89,
        "core_momentum": 0.271507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264269
      },
      {
        "date": "2024-04-05",
        "close": 241.45,
        "direction_boundary": 195.83,
        "core_momentum": 0.232957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275423
      },
      {
        "date": "2024-04-12",
        "close": 234.23,
        "direction_boundary": 200.35,
        "core_momentum": 0.169104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280369
      },
      {
        "date": "2024-04-19",
        "close": 228.09,
        "direction_boundary": 202.31,
        "core_momentum": 0.127428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257477
      },
      {
        "date": "2024-04-26",
        "close": 234.88,
        "direction_boundary": 188.23,
        "core_momentum": 0.247835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254679
      },
      {
        "date": "2024-05-03",
        "close": 223.37,
        "direction_boundary": 188.52,
        "core_momentum": 0.184861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239578
      },
      {
        "date": "2024-05-10",
        "close": 234.08,
        "direction_boundary": 188.18,
        "core_momentum": 0.243915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245915
      },
      {
        "date": "2024-05-17",
        "close": 231.18,
        "direction_boundary": 199.44,
        "core_momentum": 0.159146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241279
      },
      {
        "date": "2024-05-24",
        "close": 229.6,
        "direction_boundary": 199.45,
        "core_momentum": 0.151166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237802
      },
      {
        "date": "2024-05-31",
        "close": 219.09,
        "direction_boundary": 201.37,
        "core_momentum": 0.087997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245719
      },
      {
        "date": "2024-06-07",
        "close": 219.23,
        "direction_boundary": 206.59,
        "core_momentum": 0.061184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245453
      },
      {
        "date": "2024-06-14",
        "close": 212.75,
        "direction_boundary": 216.02,
        "core_momentum": -0.015137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237487
      },
      {
        "date": "2024-06-21",
        "close": 216.25,
        "direction_boundary": 214.06,
        "core_momentum": 0.010231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238127
      },
      {
        "date": "2024-06-28",
        "close": 211.44,
        "direction_boundary": 224.77,
        "core_momentum": -0.059305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239183
      },
      {
        "date": "2024-07-05",
        "close": 208.1,
        "direction_boundary": 216.81,
        "core_momentum": -0.040173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231213
      },
      {
        "date": "2024-07-12",
        "close": 224.17,
        "direction_boundary": 221.1,
        "core_momentum": 0.013885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250454
      },
      {
        "date": "2024-07-19",
        "close": 224.57,
        "direction_boundary": 228.26,
        "core_momentum": -0.016166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250334
      },
      {
        "date": "2024-07-26",
        "close": 239.67,
        "direction_boundary": 226.15,
        "core_momentum": 0.059783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265377
      },
      {
        "date": "2024-08-02",
        "close": 241.78,
        "direction_boundary": 216.93,
        "core_momentum": 0.114553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262107
      },
      {
        "date": "2024-08-09",
        "close": 237.47,
        "direction_boundary": 219.84,
        "core_momentum": 0.080195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260449
      },
      {
        "date": "2024-08-16",
        "close": 239.63,
        "direction_boundary": 213.98,
        "core_momentum": 0.119871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229284
      },
      {
        "date": "2024-08-23",
        "close": 248.93,
        "direction_boundary": 219.01,
        "core_momentum": 0.136615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230057
      },
      {
        "date": "2024-08-30",
        "close": 251.55,
        "direction_boundary": 224.33,
        "core_momentum": 0.121339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228659
      },
      {
        "date": "2024-09-06",
        "close": 243.07,
        "direction_boundary": 213.53,
        "core_momentum": 0.138341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231741
      },
      {
        "date": "2024-09-13",
        "close": 238.7,
        "direction_boundary": 211.71,
        "core_momentum": 0.127486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231823
      },
      {
        "date": "2024-09-20",
        "close": 242.12,
        "direction_boundary": 198.75,
        "core_momentum": 0.218214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23294
      },
      {
        "date": "2024-09-27",
        "close": 234.79,
        "direction_boundary": 196.75,
        "core_momentum": 0.193342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236332
      },
      {
        "date": "2024-10-04",
        "close": 229.84,
        "direction_boundary": 198.64,
        "core_momentum": 0.157068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229592
      },
      {
        "date": "2024-10-11",
        "close": 229.26,
        "direction_boundary": 199.36,
        "core_momentum": 0.14998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225905
      },
      {
        "date": "2024-10-18",
        "close": 236.69,
        "direction_boundary": 184.36,
        "core_momentum": 0.283847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227127
      },
      {
        "date": "2024-10-25",
        "close": 214.63,
        "direction_boundary": 179.94,
        "core_momentum": 0.192786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261705
      },
      {
        "date": "2024-11-01",
        "close": 209.16,
        "direction_boundary": 197.2,
        "core_momentum": 0.060649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25508
      },
      {
        "date": "2024-11-08",
        "close": 219.23,
        "direction_boundary": 195.98,
        "core_momentum": 0.118635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255154
      },
      {
        "date": "2024-11-15",
        "close": 192.68,
        "direction_boundary": 204.79,
        "core_momentum": -0.059134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309676
      },
      {
        "date": "2024-11-22",
        "close": 201.82,
        "direction_boundary": 212.01,
        "core_momentum": -0.048064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318393
      },
      {
        "date": "2024-11-29",
        "close": 200.84,
        "direction_boundary": 216.91,
        "core_momentum": -0.074086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312615
      },
      {
        "date": "2024-12-06",
        "close": 202.63,
        "direction_boundary": 215.28,
        "core_momentum": -0.058761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313033
      },
      {
        "date": "2024-12-13",
        "close": 199.06,
        "direction_boundary": 226.72,
        "core_momentum": -0.122001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31138
      },
      {
        "date": "2024-12-20",
        "close": 197.27,
        "direction_boundary": 229.38,
        "core_momentum": -0.139986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310289
      },
      {
        "date": "2024-12-27",
        "close": 199.39,
        "direction_boundary": 231.38,
        "core_momentum": -0.138257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309646
      },
      {
        "date": "2025-01-03",
        "close": 197.39,
        "direction_boundary": 220.52,
        "core_momentum": -0.104888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309236
      },
      {
        "date": "2025-01-10",
        "close": 203.27,
        "direction_boundary": 213.85,
        "core_momentum": -0.049474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29285
      },
      {
        "date": "2025-01-17",
        "close": 197.36,
        "direction_boundary": 215.39,
        "core_momentum": -0.083709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294872
      },
      {
        "date": "2025-01-24",
        "close": 204.33,
        "direction_boundary": 216.09,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283222
      },
      {
        "date": "2025-01-31",
        "close": 201.36,
        "direction_boundary": 210.75,
        "core_momentum": -0.044555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282619
      },
      {
        "date": "2025-02-07",
        "close": 208.14,
        "direction_boundary": 218.2,
        "core_momentum": -0.046104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287501
      },
      {
        "date": "2025-02-14",
        "close": 193.44,
        "direction_boundary": 238.6,
        "core_momentum": -0.189271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301715
      },
      {
        "date": "2025-02-21",
        "close": 191.04,
        "direction_boundary": 247.26,
        "core_momentum": -0.227372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294249
      },
      {
        "date": "2025-02-28",
        "close": 188.8,
        "direction_boundary": 252.45,
        "core_momentum": -0.252129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292739
      },
      {
        "date": "2025-03-07",
        "close": 191.63,
        "direction_boundary": 257.18,
        "core_momentum": -0.25488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292868
      },
      {
        "date": "2025-03-14",
        "close": 185.19,
        "direction_boundary": 252.71,
        "core_momentum": -0.267184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294693
      },
      {
        "date": "2025-03-21",
        "close": 185.89,
        "direction_boundary": 252.41,
        "core_momentum": -0.263539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293345
      },
      {
        "date": "2025-03-28",
        "close": 177.39,
        "direction_boundary": 252.89,
        "core_momentum": -0.298549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296428
      },
      {
        "date": "2025-04-04",
        "close": 154.73,
        "direction_boundary": 241.45,
        "core_momentum": -0.359163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343975
      },
      {
        "date": "2025-04-11",
        "close": 145.55,
        "direction_boundary": 234.23,
        "core_momentum": -0.378602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349219
      },
      {
        "date": "2025-04-18",
        "close": 143.91,
        "direction_boundary": 228.09,
        "core_momentum": -0.369065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342069
      },
      {
        "date": "2025-04-25",
        "close": 150.28,
        "direction_boundary": 234.88,
        "core_momentum": -0.360184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333004
      },
      {
        "date": "2025-05-02",
        "close": 153.48,
        "direction_boundary": 223.37,
        "core_momentum": -0.312889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335929
      },
      {
        "date": "2025-05-09",
        "close": 148.99,
        "direction_boundary": 234.08,
        "core_momentum": -0.363508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325704
      },
      {
        "date": "2025-05-16",
        "close": 142.82,
        "direction_boundary": 231.18,
        "core_momentum": -0.382213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284447
      },
      {
        "date": "2025-05-23",
        "close": 137.0,
        "direction_boundary": 229.6,
        "core_momentum": -0.40331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274644
      },
      {
        "date": "2025-05-30",
        "close": 140.33,
        "direction_boundary": 219.09,
        "core_momentum": -0.359487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27963
      },
      {
        "date": "2025-06-06",
        "close": 152.32,
        "direction_boundary": 219.23,
        "core_momentum": -0.305205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308384
      },
      {
        "date": "2025-06-13",
        "close": 156.89,
        "direction_boundary": 212.75,
        "core_momentum": -0.262562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313245
      },
      {
        "date": "2025-06-20",
        "close": 154.73,
        "direction_boundary": 216.25,
        "core_momentum": -0.284486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313313
      },
      {
        "date": "2025-06-27",
        "close": 157.47,
        "direction_boundary": 211.44,
        "core_momentum": -0.25525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314334
      },
      {
        "date": "2025-07-04",
        "close": 164.24,
        "direction_boundary": 208.1,
        "core_momentum": -0.210764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322229
      },
      {
        "date": "2025-07-11",
        "close": 162.8,
        "direction_boundary": 224.17,
        "core_momentum": -0.273765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317918
      },
      {
        "date": "2025-07-18",
        "close": 160.63,
        "direction_boundary": 224.57,
        "core_momentum": -0.284722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316576
      },
      {
        "date": "2025-07-25",
        "close": 199.17,
        "direction_boundary": 239.67,
        "core_momentum": -0.168982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439909
      },
      {
        "date": "2025-08-01",
        "close": 182.45,
        "direction_boundary": 241.78,
        "core_momentum": -0.245388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455818
      },
      {
        "date": "2025-08-08",
        "close": 179.86,
        "direction_boundary": 237.47,
        "core_momentum": -0.242599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452872
      },
      {
        "date": "2025-08-15",
        "close": 191.09,
        "direction_boundary": 239.63,
        "core_momentum": -0.202562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45092
      },
      {
        "date": "2025-08-22",
        "close": 191.15,
        "direction_boundary": 248.93,
        "core_momentum": -0.232113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450588
      },
      {
        "date": "2025-08-29",
        "close": 190.81,
        "direction_boundary": 251.55,
        "core_momentum": -0.241463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450276
      },
      {
        "date": "2025-09-05",
        "close": 187.68,
        "direction_boundary": 243.07,
        "core_momentum": -0.227877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450365
      },
      {
        "date": "2025-09-12",
        "close": 187.22,
        "direction_boundary": 238.7,
        "core_momentum": -0.215668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447803
      },
      {
        "date": "2025-09-19",
        "close": 187.22,
        "direction_boundary": 242.12,
        "core_momentum": -0.226747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447777
      },
      {
        "date": "2025-09-26",
        "close": 179.56,
        "direction_boundary": 234.79,
        "core_momentum": -0.235231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446773
      },
      {
        "date": "2025-10-03",
        "close": 206.63,
        "direction_boundary": 229.84,
        "core_momentum": -0.100983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441883
      },
      {
        "date": "2025-10-10",
        "close": 198.17,
        "direction_boundary": 229.26,
        "core_momentum": -0.13561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43633
      },
      {
        "date": "2025-10-17",
        "close": 204.55,
        "direction_boundary": 236.69,
        "core_momentum": -0.135789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435833
      },
      {
        "date": "2025-10-24",
        "close": 220.52,
        "direction_boundary": 214.63,
        "core_momentum": 0.027443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442379
      },
      {
        "date": "2025-10-31",
        "close": 216.46,
        "direction_boundary": 209.16,
        "core_momentum": 0.034902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444658
      },
      {
        "date": "2025-11-07",
        "close": 210.46,
        "direction_boundary": 219.23,
        "core_momentum": -0.040004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444358
      },
      {
        "date": "2025-11-14",
        "close": 220.61,
        "direction_boundary": 192.68,
        "core_momentum": 0.144955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439259
      },
      {
        "date": "2025-11-21",
        "close": 224.9,
        "direction_boundary": 201.82,
        "core_momentum": 0.114359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431129
      },
      {
        "date": "2025-11-28",
        "close": 230.01,
        "direction_boundary": 200.84,
        "core_momentum": 0.14524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431099
      },
      {
        "date": "2025-12-05",
        "close": 225.85,
        "direction_boundary": 202.63,
        "core_momentum": 0.114593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424165
      },
      {
        "date": "2025-12-12",
        "close": 222.26,
        "direction_boundary": 199.06,
        "core_momentum": 0.116548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425775
      },
      {
        "date": "2025-12-19",
        "close": 220.69,
        "direction_boundary": 197.27,
        "core_momentum": 0.118721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42501
      },
      {
        "date": "2025-12-26",
        "close": 226.92,
        "direction_boundary": 199.39,
        "core_momentum": 0.138071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425438
      },
      {
        "date": "2026-01-02",
        "close": 225.37,
        "direction_boundary": 197.39,
        "core_momentum": 0.14175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424399
      },
      {
        "date": "2026-01-09",
        "close": 242.41,
        "direction_boundary": 203.27,
        "core_momentum": 0.192552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431386
      },
      {
        "date": "2026-01-16",
        "close": 237.68,
        "direction_boundary": 197.36,
        "core_momentum": 0.204297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432311
      },
      {
        "date": "2026-01-23",
        "close": 235.31,
        "direction_boundary": 204.33,
        "core_momentum": 0.151617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322904
      },
      {
        "date": "2026-01-30",
        "close": 230.15,
        "direction_boundary": 201.36,
        "core_momentum": 0.142978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296417
      },
      {
        "date": "2026-02-06",
        "close": 187.49,
        "direction_boundary": 208.14,
        "core_momentum": -0.099212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418958
      },
      {
        "date": "2026-02-13",
        "close": 166.94,
        "direction_boundary": 193.44,
        "core_momentum": -0.136993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440309
      },
      {
        "date": "2026-02-20",
        "close": 165.62,
        "direction_boundary": 191.04,
        "core_momentum": -0.133061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440251
      },
      {
        "date": "2026-02-27",
        "close": 178.81,
        "direction_boundary": 188.8,
        "core_momentum": -0.052913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454769
      },
      {
        "date": "2026-03-06",
        "close": 174.49,
        "direction_boundary": 191.63,
        "core_momentum": -0.089443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45539
      },
      {
        "date": "2026-03-13",
        "close": 164.72,
        "direction_boundary": 185.19,
        "core_momentum": -0.110535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461688
      },
      {
        "date": "2026-03-20",
        "close": 166.07,
        "direction_boundary": 185.89,
        "core_momentum": -0.106622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462001
      },
      {
        "date": "2026-03-27",
        "close": 163.85,
        "direction_boundary": 177.39,
        "core_momentum": -0.076329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459105
      },
      {
        "date": "2026-04-03",
        "close": 173.26,
        "direction_boundary": 154.73,
        "core_momentum": 0.119757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419328
      },
      {
        "date": "2026-04-10",
        "close": 167.34,
        "direction_boundary": 145.55,
        "core_momentum": 0.149708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418265
      },
      {
        "date": "2026-04-17",
        "close": 176.46,
        "direction_boundary": 143.91,
        "core_momentum": 0.226183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423191
      },
      {
        "date": "2026-04-24",
        "close": 162.28,
        "direction_boundary": 150.28,
        "core_momentum": 0.079851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419842
      },
      {
        "date": "2026-05-01",
        "close": 157.77,
        "direction_boundary": 153.48,
        "core_momentum": 0.027952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420363
      },
      {
        "date": "2026-05-08",
        "close": 178.71,
        "direction_boundary": 148.99,
        "core_momentum": 0.199476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460245
      },
      {
        "date": "2026-05-15",
        "close": 169.12,
        "direction_boundary": 142.82,
        "core_momentum": 0.184148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458362
      },
      {
        "date": "2026-05-22",
        "close": 167.9,
        "direction_boundary": 137.0,
        "core_momentum": 0.225547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456422
      },
      {
        "date": "2026-05-29",
        "close": 182.21,
        "direction_boundary": 140.33,
        "core_momentum": 0.298439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472322
      },
      {
        "date": "2026-06-05",
        "close": 183.45,
        "direction_boundary": 152.32,
        "core_momentum": 0.204372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472613
      },
      {
        "date": "2026-06-12",
        "close": 181.46,
        "direction_boundary": 156.89,
        "core_momentum": 0.156607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472492
      },
      {
        "date": "2026-06-19",
        "close": 167.77,
        "direction_boundary": 154.73,
        "core_momentum": 0.084276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482531
      },
      {
        "date": "2026-06-26",
        "close": 191.14,
        "direction_boundary": 157.47,
        "core_momentum": 0.213819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518477
      },
      {
        "date": "2026-07-03",
        "close": 207.04,
        "direction_boundary": 164.24,
        "core_momentum": 0.260594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53217
      },
      {
        "date": "2026-07-10",
        "close": 207.85,
        "direction_boundary": 162.8,
        "core_momentum": 0.27672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520907
      },
      {
        "date": "2026-07-17",
        "close": 206.26,
        "direction_boundary": 160.63,
        "core_momentum": 0.284069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520538
      },
      {
        "date": "2026-07-24",
        "close": 208.05,
        "direction_boundary": 199.17,
        "core_momentum": 0.044585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520853
      },
      {
        "date": "2026-07-31",
        "close": 235.02,
        "direction_boundary": 182.45,
        "core_momentum": 0.288134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548774
      },
      {
        "date": "2026-08-07",
        "close": 238.7,
        "direction_boundary": 179.86,
        "core_momentum": 0.327143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 213.98,
        "volume": 4048588
      },
      {
        "date": "2023-08-25",
        "close": 219.01,
        "volume": 3321114
      },
      {
        "date": "2023-09-01",
        "close": 224.33,
        "volume": 3651469
      },
      {
        "date": "2023-09-08",
        "close": 213.53,
        "volume": 3937399
      },
      {
        "date": "2023-09-15",
        "close": 211.71,
        "volume": 6281461
      },
      {
        "date": "2023-09-22",
        "close": 198.75,
        "volume": 5538723
      },
      {
        "date": "2023-09-29",
        "close": 196.75,
        "volume": 7379995
      },
      {
        "date": "2023-10-06",
        "close": 198.64,
        "volume": 5642970
      },
      {
        "date": "2023-10-13",
        "close": 199.36,
        "volume": 4953508
      },
      {
        "date": "2023-10-20",
        "close": 184.36,
        "volume": 6919229
      },
      {
        "date": "2023-10-27",
        "close": 179.94,
        "volume": 6232618
      },
      {
        "date": "2023-11-03",
        "close": 197.2,
        "volume": 13980913
      },
      {
        "date": "2023-11-10",
        "close": 195.98,
        "volume": 7267730
      },
      {
        "date": "2023-11-17",
        "close": 204.79,
        "volume": 5419849
      },
      {
        "date": "2023-11-24",
        "close": 212.01,
        "volume": 4053648
      },
      {
        "date": "2023-12-01",
        "close": 216.91,
        "volume": 7242360
      },
      {
        "date": "2023-12-08",
        "close": 215.28,
        "volume": 5118313
      },
      {
        "date": "2023-12-15",
        "close": 226.72,
        "volume": 6596350
      },
      {
        "date": "2023-12-22",
        "close": 229.38,
        "volume": 4743582
      },
      {
        "date": "2023-12-29",
        "close": 231.38,
        "volume": 2010942
      },
      {
        "date": "2024-01-05",
        "close": 220.52,
        "volume": 3400089
      },
      {
        "date": "2024-01-12",
        "close": 213.85,
        "volume": 5932862
      },
      {
        "date": "2024-01-19",
        "close": 215.39,
        "volume": 4143251
      },
      {
        "date": "2024-01-26",
        "close": 216.09,
        "volume": 5135773
      },
      {
        "date": "2024-02-02",
        "close": 210.75,
        "volume": 4501163
      },
      {
        "date": "2024-02-09",
        "close": 218.2,
        "volume": 5495060
      },
      {
        "date": "2024-02-16",
        "close": 238.6,
        "volume": 7885704
      },
      {
        "date": "2024-02-23",
        "close": 247.26,
        "volume": 5111887
      },
      {
        "date": "2024-03-01",
        "close": 252.45,
        "volume": 4760840
      },
      {
        "date": "2024-03-08",
        "close": 257.18,
        "volume": 3856611
      },
      {
        "date": "2024-03-15",
        "close": 252.71,
        "volume": 4476348
      },
      {
        "date": "2024-03-22",
        "close": 252.41,
        "volume": 4542958
      },
      {
        "date": "2024-03-29",
        "close": 252.89,
        "volume": 3087191
      },
      {
        "date": "2024-04-05",
        "close": 241.45,
        "volume": 4004804
      },
      {
        "date": "2024-04-12",
        "close": 234.23,
        "volume": 3166811
      },
      {
        "date": "2024-04-19",
        "close": 228.09,
        "volume": 3644497
      },
      {
        "date": "2024-04-26",
        "close": 234.88,
        "volume": 5114657
      },
      {
        "date": "2024-05-03",
        "close": 223.37,
        "volume": 5190411
      },
      {
        "date": "2024-05-10",
        "close": 234.08,
        "volume": 4020072
      },
      {
        "date": "2024-05-17",
        "close": 231.18,
        "volume": 4263311
      },
      {
        "date": "2024-05-24",
        "close": 229.6,
        "volume": 4457193
      },
      {
        "date": "2024-05-31",
        "close": 219.09,
        "volume": 7225962
      },
      {
        "date": "2024-06-07",
        "close": 219.23,
        "volume": 6163655
      },
      {
        "date": "2024-06-14",
        "close": 212.75,
        "volume": 6266901
      },
      {
        "date": "2024-06-21",
        "close": 216.25,
        "volume": 4679366
      },
      {
        "date": "2024-06-28",
        "close": 211.44,
        "volume": 11034858
      },
      {
        "date": "2024-07-05",
        "close": 208.1,
        "volume": 4100307
      },
      {
        "date": "2024-07-12",
        "close": 224.17,
        "volume": 5785442
      },
      {
        "date": "2024-07-19",
        "close": 224.57,
        "volume": 5364174
      },
      {
        "date": "2024-07-26",
        "close": 239.67,
        "volume": 8916819
      },
      {
        "date": "2024-08-02",
        "close": 241.78,
        "volume": 5661722
      },
      {
        "date": "2024-08-09",
        "close": 237.47,
        "volume": 4736773
      },
      {
        "date": "2024-08-16",
        "close": 239.63,
        "volume": 3518755
      },
      {
        "date": "2024-08-23",
        "close": 248.93,
        "volume": 3793559
      },
      {
        "date": "2024-08-30",
        "close": 251.55,
        "volume": 3994994
      },
      {
        "date": "2024-09-06",
        "close": 243.07,
        "volume": 3995579
      },
      {
        "date": "2024-09-13",
        "close": 238.7,
        "volume": 8269024
      },
      {
        "date": "2024-09-20",
        "close": 242.12,
        "volume": 8371409
      },
      {
        "date": "2024-09-27",
        "close": 234.79,
        "volume": 4674582
      },
      {
        "date": "2024-10-04",
        "close": 229.84,
        "volume": 3768760
      },
      {
        "date": "2024-10-11",
        "close": 229.26,
        "volume": 4224844
      },
      {
        "date": "2024-10-18",
        "close": 236.69,
        "volume": 4394901
      },
      {
        "date": "2024-10-25",
        "close": 214.63,
        "volume": 5964915
      },
      {
        "date": "2024-11-01",
        "close": 209.16,
        "volume": 9125903
      },
      {
        "date": "2024-11-08",
        "close": 219.23,
        "volume": 8481785
      },
      {
        "date": "2024-11-15",
        "close": 192.68,
        "volume": 14833332
      },
      {
        "date": "2024-11-22",
        "close": 201.82,
        "volume": 12566433
      },
      {
        "date": "2024-11-29",
        "close": 200.84,
        "volume": 4928936
      },
      {
        "date": "2024-12-06",
        "close": 202.63,
        "volume": 7196725
      },
      {
        "date": "2024-12-13",
        "close": 199.06,
        "volume": 7316468
      },
      {
        "date": "2024-12-20",
        "close": 197.27,
        "volume": 10570893
      },
      {
        "date": "2024-12-27",
        "close": 199.39,
        "volume": 2896270
      },
      {
        "date": "2025-01-03",
        "close": 197.39,
        "volume": 2882094
      },
      {
        "date": "2025-01-10",
        "close": 203.27,
        "volume": 5280840
      },
      {
        "date": "2025-01-17",
        "close": 197.36,
        "volume": 7396992
      },
      {
        "date": "2025-01-24",
        "close": 204.33,
        "volume": 5752853
      },
      {
        "date": "2025-01-31",
        "close": 201.36,
        "volume": 7779286
      },
      {
        "date": "2025-02-07",
        "close": 208.14,
        "volume": 8269114
      },
      {
        "date": "2025-02-14",
        "close": 193.44,
        "volume": 5934193
      },
      {
        "date": "2025-02-21",
        "close": 191.04,
        "volume": 5874374
      },
      {
        "date": "2025-02-28",
        "close": 188.8,
        "volume": 8523550
      },
      {
        "date": "2025-03-07",
        "close": 191.63,
        "volume": 7308343
      },
      {
        "date": "2025-03-14",
        "close": 185.19,
        "volume": 7483342
      },
      {
        "date": "2025-03-21",
        "close": 185.89,
        "volume": 8308859
      },
      {
        "date": "2025-03-28",
        "close": 177.39,
        "volume": 7337712
      },
      {
        "date": "2025-04-04",
        "close": 154.73,
        "volume": 9689577
      },
      {
        "date": "2025-04-11",
        "close": 145.55,
        "volume": 18716834
      },
      {
        "date": "2025-04-18",
        "close": 143.91,
        "volume": 8353379
      },
      {
        "date": "2025-04-25",
        "close": 150.28,
        "volume": 8787341
      },
      {
        "date": "2025-05-02",
        "close": 153.48,
        "volume": 8498900
      },
      {
        "date": "2025-05-09",
        "close": 148.99,
        "volume": 12169320
      },
      {
        "date": "2025-05-16",
        "close": 142.82,
        "volume": 15461073
      },
      {
        "date": "2025-05-23",
        "close": 137.0,
        "volume": 15857273
      },
      {
        "date": "2025-05-30",
        "close": 140.33,
        "volume": 9686488
      },
      {
        "date": "2025-06-06",
        "close": 152.32,
        "volume": 13600939
      },
      {
        "date": "2025-06-13",
        "close": 156.89,
        "volume": 11053976
      },
      {
        "date": "2025-06-20",
        "close": 154.73,
        "volume": 8847791
      },
      {
        "date": "2025-06-27",
        "close": 157.47,
        "volume": 13098629
      },
      {
        "date": "2025-07-04",
        "close": 164.24,
        "volume": 6370492
      },
      {
        "date": "2025-07-11",
        "close": 162.8,
        "volume": 7535413
      },
      {
        "date": "2025-07-18",
        "close": 160.63,
        "volume": 9777101
      },
      {
        "date": "2025-07-25",
        "close": 199.17,
        "volume": 21821981
      },
      {
        "date": "2025-08-01",
        "close": 182.45,
        "volume": 8934585
      },
      {
        "date": "2025-08-08",
        "close": 179.86,
        "volume": 7195990
      },
      {
        "date": "2025-08-15",
        "close": 191.09,
        "volume": 6023071
      },
      {
        "date": "2025-08-22",
        "close": 191.15,
        "volume": 6152279
      },
      {
        "date": "2025-08-29",
        "close": 190.81,
        "volume": 5827450
      },
      {
        "date": "2025-09-05",
        "close": 187.68,
        "volume": 4953304
      },
      {
        "date": "2025-09-12",
        "close": 187.22,
        "volume": 5943666
      },
      {
        "date": "2025-09-19",
        "close": 187.22,
        "volume": 6248871
      },
      {
        "date": "2025-09-26",
        "close": 179.56,
        "volume": 5018311
      },
      {
        "date": "2025-10-03",
        "close": 206.63,
        "volume": 9158105
      },
      {
        "date": "2025-10-10",
        "close": 198.17,
        "volume": 6769864
      },
      {
        "date": "2025-10-17",
        "close": 204.55,
        "volume": 7757874
      },
      {
        "date": "2025-10-24",
        "close": 220.52,
        "volume": 9359116
      },
      {
        "date": "2025-10-31",
        "close": 216.46,
        "volume": 10777531
      },
      {
        "date": "2025-11-07",
        "close": 210.46,
        "volume": 8159770
      },
      {
        "date": "2025-11-14",
        "close": 220.61,
        "volume": 7760819
      },
      {
        "date": "2025-11-21",
        "close": 224.9,
        "volume": 5993005
      },
      {
        "date": "2025-11-28",
        "close": 230.01,
        "volume": 4841842
      },
      {
        "date": "2025-12-05",
        "close": 225.85,
        "volume": 9046971
      },
      {
        "date": "2025-12-12",
        "close": 222.26,
        "volume": 5906121
      },
      {
        "date": "2025-12-19",
        "close": 220.69,
        "volume": 9936036
      },
      {
        "date": "2025-12-26",
        "close": 226.92,
        "volume": 2759679
      },
      {
        "date": "2026-01-02",
        "close": 225.37,
        "volume": 2279247
      },
      {
        "date": "2026-01-09",
        "close": 242.41,
        "volume": 8204360
      },
      {
        "date": "2026-01-16",
        "close": 237.68,
        "volume": 5007318
      },
      {
        "date": "2026-01-23",
        "close": 235.31,
        "volume": 4258117
      },
      {
        "date": "2026-01-30",
        "close": 230.15,
        "volume": 6765522
      },
      {
        "date": "2026-02-06",
        "close": 187.49,
        "volume": 16999609
      },
      {
        "date": "2026-02-13",
        "close": 166.94,
        "volume": 21572486
      },
      {
        "date": "2026-02-20",
        "close": 165.62,
        "volume": 10978775
      },
      {
        "date": "2026-02-27",
        "close": 178.81,
        "volume": 17801712
      },
      {
        "date": "2026-03-06",
        "close": 174.49,
        "volume": 9031305
      },
      {
        "date": "2026-03-13",
        "close": 164.72,
        "volume": 7999110
      },
      {
        "date": "2026-03-20",
        "close": 166.07,
        "volume": 8834452
      },
      {
        "date": "2026-03-27",
        "close": 163.85,
        "volume": 7046174
      },
      {
        "date": "2026-04-03",
        "close": 173.26,
        "volume": 4200841
      },
      {
        "date": "2026-04-10",
        "close": 167.34,
        "volume": 7615337
      },
      {
        "date": "2026-04-17",
        "close": 176.46,
        "volume": 7100182
      },
      {
        "date": "2026-04-24",
        "close": 162.28,
        "volume": 7394643
      },
      {
        "date": "2026-05-01",
        "close": 157.77,
        "volume": 8085214
      },
      {
        "date": "2026-05-08",
        "close": 178.71,
        "volume": 12030955
      },
      {
        "date": "2026-05-15",
        "close": 169.12,
        "volume": 7777049
      },
      {
        "date": "2026-05-22",
        "close": 167.9,
        "volume": 8873398
      },
      {
        "date": "2026-05-29",
        "close": 182.21,
        "volume": 8257101
      },
      {
        "date": "2026-06-05",
        "close": 183.45,
        "volume": 7601283
      },
      {
        "date": "2026-06-12",
        "close": 181.46,
        "volume": 6584525
      },
      {
        "date": "2026-06-19",
        "close": 167.77,
        "volume": 8284565
      },
      {
        "date": "2026-06-26",
        "close": 191.14,
        "volume": 8998995
      },
      {
        "date": "2026-07-03",
        "close": 207.04,
        "volume": 6362961
      },
      {
        "date": "2026-07-10",
        "close": 207.85,
        "volume": 5131345
      },
      {
        "date": "2026-07-17",
        "close": 206.26,
        "volume": 5871060
      },
      {
        "date": "2026-07-24",
        "close": 208.05,
        "volume": 5312632
      },
      {
        "date": "2026-07-31",
        "close": 235.02,
        "volume": 12525192
      },
      {
        "date": "2026-08-07",
        "close": 238.7,
        "volume": 6994286
      }
    ],
    "sharemaestro_context": {
      "trend": 187.764,
      "fair_value": 203.316282,
      "market_activity": 91.756086,
      "market_dynamics": 1.163643,
      "relative_strength": 7.861904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.000363,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.871,
        "conditional_difference": -0.002354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.019952,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.034289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.061618,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.041005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.09206,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.051886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.015796
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.085284
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.061605
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.018411
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.043244
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.126087
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.377698
      }
    ]
  }
}