{
  "ticker": {
    "uuid": "ead6db46-598e-4337-a446-41a4d91b4990",
    "symbol": "HEMIPROP",
    "name": "Hemisphere Properties India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 138.039993,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 131.889999,
    "boundary_margin": 0.04663,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.401848,
    "volatility_stability": 0.3021,
    "risk_context": 0.2489,
    "current_regime": {
      "move": -0.010821,
      "interruption": -0.066951,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.058,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 122.349998,
        "direction_boundary": 104.449997,
        "core_momentum": 0.171374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288529
      },
      {
        "date": "2023-08-25",
        "close": 115.800003,
        "direction_boundary": 104.550003,
        "core_momentum": 0.107604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298944
      },
      {
        "date": "2023-09-01",
        "close": 118.300003,
        "direction_boundary": 104.949997,
        "core_momentum": 0.127203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298577
      },
      {
        "date": "2023-09-08",
        "close": 122.050003,
        "direction_boundary": 104.349998,
        "core_momentum": 0.169622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298899
      },
      {
        "date": "2023-09-15",
        "close": 117.849998,
        "direction_boundary": 101.800003,
        "core_momentum": 0.157662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294526
      },
      {
        "date": "2023-09-22",
        "close": 117.849998,
        "direction_boundary": 97.150002,
        "core_momentum": 0.213073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289259
      },
      {
        "date": "2023-09-29",
        "close": 116.5,
        "direction_boundary": 94.449997,
        "core_momentum": 0.233457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276817
      },
      {
        "date": "2023-10-06",
        "close": 114.5,
        "direction_boundary": 101.599998,
        "core_momentum": 0.126969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253431
      },
      {
        "date": "2023-10-13",
        "close": 127.75,
        "direction_boundary": 96.099998,
        "core_momentum": 0.329344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288622
      },
      {
        "date": "2023-10-20",
        "close": 135.0,
        "direction_boundary": 94.300003,
        "core_momentum": 0.431601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293769
      },
      {
        "date": "2023-10-27",
        "close": 132.449997,
        "direction_boundary": 94.550003,
        "core_momentum": 0.400846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296748
      },
      {
        "date": "2023-11-03",
        "close": 138.0,
        "direction_boundary": 97.5,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299086
      },
      {
        "date": "2023-11-10",
        "close": 137.25,
        "direction_boundary": 95.349998,
        "core_momentum": 0.439434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296153
      },
      {
        "date": "2023-11-17",
        "close": 142.350006,
        "direction_boundary": 96.150002,
        "core_momentum": 0.480499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297467
      },
      {
        "date": "2023-11-24",
        "close": 138.399994,
        "direction_boundary": 97.849998,
        "core_momentum": 0.41441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303625
      },
      {
        "date": "2023-12-01",
        "close": 136.100006,
        "direction_boundary": 102.849998,
        "core_momentum": 0.323286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298657
      },
      {
        "date": "2023-12-08",
        "close": 143.050003,
        "direction_boundary": 108.099998,
        "core_momentum": 0.323312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298754
      },
      {
        "date": "2023-12-15",
        "close": 141.300003,
        "direction_boundary": 113.099998,
        "core_momentum": 0.249337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301009
      },
      {
        "date": "2023-12-22",
        "close": 151.399994,
        "direction_boundary": 98.800003,
        "core_momentum": 0.532389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305713
      },
      {
        "date": "2023-12-29",
        "close": 153.199997,
        "direction_boundary": 107.949997,
        "core_momentum": 0.419176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288567
      },
      {
        "date": "2024-01-05",
        "close": 167.0,
        "direction_boundary": 107.400002,
        "core_momentum": 0.554935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302173
      },
      {
        "date": "2024-01-12",
        "close": 175.949997,
        "direction_boundary": 106.0,
        "core_momentum": 0.659906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294623
      },
      {
        "date": "2024-01-19",
        "close": 177.550003,
        "direction_boundary": 103.650002,
        "core_momentum": 0.712976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292562
      },
      {
        "date": "2024-01-26",
        "close": 177.25,
        "direction_boundary": 99.800003,
        "core_momentum": 0.776052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29384
      },
      {
        "date": "2024-02-02",
        "close": 242.0,
        "direction_boundary": 99.0,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500871
      },
      {
        "date": "2024-02-09",
        "close": 230.100006,
        "direction_boundary": 103.099998,
        "core_momentum": 1.231814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512329
      },
      {
        "date": "2024-02-16",
        "close": 225.600006,
        "direction_boundary": 97.599998,
        "core_momentum": 1.311476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507763
      },
      {
        "date": "2024-02-23",
        "close": 217.699997,
        "direction_boundary": 95.449997,
        "core_momentum": 1.280775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502451
      },
      {
        "date": "2024-03-01",
        "close": 209.800003,
        "direction_boundary": 94.599998,
        "core_momentum": 1.217759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509587
      },
      {
        "date": "2024-03-08",
        "close": 208.050003,
        "direction_boundary": 93.650002,
        "core_momentum": 1.22157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511117
      },
      {
        "date": "2024-03-15",
        "close": 194.399994,
        "direction_boundary": 89.300003,
        "core_momentum": 1.176932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520202
      },
      {
        "date": "2024-03-22",
        "close": 205.300003,
        "direction_boundary": 86.699997,
        "core_momentum": 1.367936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521663
      },
      {
        "date": "2024-03-29",
        "close": 199.949997,
        "direction_boundary": 82.349998,
        "core_momentum": 1.428051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523942
      },
      {
        "date": "2024-04-05",
        "close": 211.949997,
        "direction_boundary": 90.550003,
        "core_momentum": 1.340696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523438
      },
      {
        "date": "2024-04-12",
        "close": 207.0,
        "direction_boundary": 90.5,
        "core_momentum": 1.287293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512223
      },
      {
        "date": "2024-04-19",
        "close": 195.649994,
        "direction_boundary": 90.599998,
        "core_momentum": 1.159492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519583
      },
      {
        "date": "2024-04-26",
        "close": 213.149994,
        "direction_boundary": 93.349998,
        "core_momentum": 1.283342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526398
      },
      {
        "date": "2024-05-03",
        "close": 207.550003,
        "direction_boundary": 94.150002,
        "core_momentum": 1.204461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528908
      },
      {
        "date": "2024-05-10",
        "close": 194.149994,
        "direction_boundary": 92.199997,
        "core_momentum": 1.105748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540511
      },
      {
        "date": "2024-05-17",
        "close": 210.550003,
        "direction_boundary": 93.099998,
        "core_momentum": 1.261547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547822
      },
      {
        "date": "2024-05-24",
        "close": 206.850006,
        "direction_boundary": 93.800003,
        "core_momentum": 1.205224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546368
      },
      {
        "date": "2024-05-31",
        "close": 198.75,
        "direction_boundary": 99.849998,
        "core_momentum": 0.990486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550036
      },
      {
        "date": "2024-06-07",
        "close": 190.050003,
        "direction_boundary": 97.599998,
        "core_momentum": 0.947234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55354
      },
      {
        "date": "2024-06-14",
        "close": 197.889999,
        "direction_boundary": 98.449997,
        "core_momentum": 1.010056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553944
      },
      {
        "date": "2024-06-21",
        "close": 193.580002,
        "direction_boundary": 96.300003,
        "core_momentum": 1.010176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549883
      },
      {
        "date": "2024-06-28",
        "close": 188.350006,
        "direction_boundary": 105.099998,
        "core_momentum": 0.792103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552228
      },
      {
        "date": "2024-07-05",
        "close": 201.830002,
        "direction_boundary": 103.75,
        "core_momentum": 0.945349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547865
      },
      {
        "date": "2024-07-12",
        "close": 225.990005,
        "direction_boundary": 99.949997,
        "core_momentum": 1.261031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564105
      },
      {
        "date": "2024-07-19",
        "close": 213.149994,
        "direction_boundary": 104.900002,
        "core_momentum": 1.031935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571965
      },
      {
        "date": "2024-07-26",
        "close": 220.039993,
        "direction_boundary": 107.949997,
        "core_momentum": 1.038351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572829
      },
      {
        "date": "2024-08-02",
        "close": 210.119995,
        "direction_boundary": 110.849998,
        "core_momentum": 0.895534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374888
      },
      {
        "date": "2024-08-09",
        "close": 202.889999,
        "direction_boundary": 111.599998,
        "core_momentum": 0.818011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371786
      },
      {
        "date": "2024-08-16",
        "close": 199.440002,
        "direction_boundary": 122.349998,
        "core_momentum": 0.630078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371595
      },
      {
        "date": "2024-08-23",
        "close": 199.880005,
        "direction_boundary": 115.800003,
        "core_momentum": 0.726079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368997
      },
      {
        "date": "2024-08-30",
        "close": 207.119995,
        "direction_boundary": 118.300003,
        "core_momentum": 0.750803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369468
      },
      {
        "date": "2024-09-06",
        "close": 196.149994,
        "direction_boundary": 122.050003,
        "core_momentum": 0.607128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376875
      },
      {
        "date": "2024-09-13",
        "close": 195.110001,
        "direction_boundary": 117.849998,
        "core_momentum": 0.655579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364893
      },
      {
        "date": "2024-09-20",
        "close": 186.320007,
        "direction_boundary": 117.849998,
        "core_momentum": 0.580993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361555
      },
      {
        "date": "2024-09-27",
        "close": 207.130005,
        "direction_boundary": 116.5,
        "core_momentum": 0.77794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390355
      },
      {
        "date": "2024-10-04",
        "close": 188.149994,
        "direction_boundary": 114.5,
        "core_momentum": 0.643231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403808
      },
      {
        "date": "2024-10-11",
        "close": 184.970001,
        "direction_boundary": 127.75,
        "core_momentum": 0.447906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403289
      },
      {
        "date": "2024-10-18",
        "close": 196.300003,
        "direction_boundary": 135.0,
        "core_momentum": 0.454074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405369
      },
      {
        "date": "2024-10-25",
        "close": 174.279999,
        "direction_boundary": 132.449997,
        "core_momentum": 0.315817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418141
      },
      {
        "date": "2024-11-01",
        "close": 182.710007,
        "direction_boundary": 138.0,
        "core_momentum": 0.323986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423975
      },
      {
        "date": "2024-11-08",
        "close": 178.860001,
        "direction_boundary": 137.25,
        "core_momentum": 0.303169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415314
      },
      {
        "date": "2024-11-15",
        "close": 163.729996,
        "direction_boundary": 142.350006,
        "core_momentum": 0.150193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413049
      },
      {
        "date": "2024-11-22",
        "close": 158.460007,
        "direction_boundary": 138.399994,
        "core_momentum": 0.144942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414155
      },
      {
        "date": "2024-11-29",
        "close": 173.449997,
        "direction_boundary": 136.100006,
        "core_momentum": 0.27443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434407
      },
      {
        "date": "2024-12-06",
        "close": 178.619995,
        "direction_boundary": 143.050003,
        "core_momentum": 0.248654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433079
      },
      {
        "date": "2024-12-13",
        "close": 170.940002,
        "direction_boundary": 141.300003,
        "core_momentum": 0.209766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432203
      },
      {
        "date": "2024-12-20",
        "close": 170.229996,
        "direction_boundary": 151.399994,
        "core_momentum": 0.124373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431558
      },
      {
        "date": "2024-12-27",
        "close": 176.029999,
        "direction_boundary": 153.199997,
        "core_momentum": 0.149021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433481
      },
      {
        "date": "2025-01-03",
        "close": 174.020004,
        "direction_boundary": 167.0,
        "core_momentum": 0.042036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42104
      },
      {
        "date": "2025-01-10",
        "close": 157.550003,
        "direction_boundary": 175.949997,
        "core_momentum": -0.104575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403929
      },
      {
        "date": "2025-01-17",
        "close": 156.550003,
        "direction_boundary": 177.550003,
        "core_momentum": -0.118277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398849
      },
      {
        "date": "2025-01-24",
        "close": 149.990005,
        "direction_boundary": 177.25,
        "core_momentum": -0.153794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395917
      },
      {
        "date": "2025-01-31",
        "close": 149.789993,
        "direction_boundary": 242.0,
        "core_momentum": -0.381033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393681
      },
      {
        "date": "2025-02-07",
        "close": 151.559998,
        "direction_boundary": 230.100006,
        "core_momentum": -0.34133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393796
      },
      {
        "date": "2025-02-14",
        "close": 131.289993,
        "direction_boundary": 225.600006,
        "core_momentum": -0.418041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434523
      },
      {
        "date": "2025-02-21",
        "close": 132.460007,
        "direction_boundary": 217.699997,
        "core_momentum": -0.391548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435182
      },
      {
        "date": "2025-02-28",
        "close": 123.940002,
        "direction_boundary": 209.800003,
        "core_momentum": -0.409247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434085
      },
      {
        "date": "2025-03-07",
        "close": 127.809998,
        "direction_boundary": 208.050003,
        "core_momentum": -0.385677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436541
      },
      {
        "date": "2025-03-14",
        "close": 119.220001,
        "direction_boundary": 194.399994,
        "core_momentum": -0.386728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442313
      },
      {
        "date": "2025-03-21",
        "close": 132.25,
        "direction_boundary": 205.300003,
        "core_momentum": -0.355821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471736
      },
      {
        "date": "2025-03-28",
        "close": 123.720001,
        "direction_boundary": 199.949997,
        "core_momentum": -0.381245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444538
      },
      {
        "date": "2025-04-04",
        "close": 121.0,
        "direction_boundary": 211.949997,
        "core_momentum": -0.429111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430775
      },
      {
        "date": "2025-04-11",
        "close": 123.470001,
        "direction_boundary": 207.0,
        "core_momentum": -0.403527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43385
      },
      {
        "date": "2025-04-18",
        "close": 131.039993,
        "direction_boundary": 195.649994,
        "core_momentum": -0.330233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433868
      },
      {
        "date": "2025-04-25",
        "close": 134.059998,
        "direction_boundary": 213.149994,
        "core_momentum": -0.371053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410165
      },
      {
        "date": "2025-05-02",
        "close": 127.940002,
        "direction_boundary": 207.550003,
        "core_momentum": -0.38357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404559
      },
      {
        "date": "2025-05-09",
        "close": 129.970001,
        "direction_boundary": 194.149994,
        "core_momentum": -0.330569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406425
      },
      {
        "date": "2025-05-16",
        "close": 141.039993,
        "direction_boundary": 210.550003,
        "core_momentum": -0.330135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411158
      },
      {
        "date": "2025-05-23",
        "close": 137.089996,
        "direction_boundary": 206.850006,
        "core_momentum": -0.337249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410635
      },
      {
        "date": "2025-05-30",
        "close": 133.350006,
        "direction_boundary": 198.75,
        "core_momentum": -0.329057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387439
      },
      {
        "date": "2025-06-06",
        "close": 142.199997,
        "direction_boundary": 190.050003,
        "core_momentum": -0.251776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397441
      },
      {
        "date": "2025-06-13",
        "close": 142.050003,
        "direction_boundary": 197.889999,
        "core_momentum": -0.282177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394286
      },
      {
        "date": "2025-06-20",
        "close": 133.979996,
        "direction_boundary": 193.580002,
        "core_momentum": -0.307883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400618
      },
      {
        "date": "2025-06-27",
        "close": 138.199997,
        "direction_boundary": 188.350006,
        "core_momentum": -0.26626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400101
      },
      {
        "date": "2025-07-04",
        "close": 136.449997,
        "direction_boundary": 201.830002,
        "core_momentum": -0.323936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400118
      },
      {
        "date": "2025-07-11",
        "close": 133.990005,
        "direction_boundary": 225.990005,
        "core_momentum": -0.407098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378836
      },
      {
        "date": "2025-07-18",
        "close": 135.960007,
        "direction_boundary": 213.149994,
        "core_momentum": -0.362139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379935
      },
      {
        "date": "2025-07-25",
        "close": 132.0,
        "direction_boundary": 220.039993,
        "core_momentum": -0.400109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377766
      },
      {
        "date": "2025-08-01",
        "close": 125.18,
        "direction_boundary": 210.119995,
        "core_momentum": -0.404245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383549
      },
      {
        "date": "2025-08-08",
        "close": 131.889999,
        "direction_boundary": 202.889999,
        "core_momentum": -0.349943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391507
      },
      {
        "date": "2025-08-15",
        "close": 137.529999,
        "direction_boundary": 199.440002,
        "core_momentum": -0.310419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341876
      },
      {
        "date": "2025-08-22",
        "close": 136.610001,
        "direction_boundary": 199.880005,
        "core_momentum": -0.31654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341913
      },
      {
        "date": "2025-08-29",
        "close": 132.630005,
        "direction_boundary": 207.119995,
        "core_momentum": -0.359647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330957
      },
      {
        "date": "2025-09-05",
        "close": 176.25,
        "direction_boundary": 196.149994,
        "core_momentum": -0.101453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511615
      },
      {
        "date": "2025-09-12",
        "close": 173.139999,
        "direction_boundary": 195.110001,
        "core_momentum": -0.112603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499937
      },
      {
        "date": "2025-09-19",
        "close": 170.479996,
        "direction_boundary": 186.320007,
        "core_momentum": -0.085015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484406
      },
      {
        "date": "2025-09-26",
        "close": 168.330002,
        "direction_boundary": 207.130005,
        "core_momentum": -0.187322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47302
      },
      {
        "date": "2025-10-03",
        "close": 184.0,
        "direction_boundary": 188.149994,
        "core_momentum": -0.022057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482062
      },
      {
        "date": "2025-10-10",
        "close": 148.259995,
        "direction_boundary": 184.970001,
        "core_momentum": -0.198465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579474
      },
      {
        "date": "2025-10-17",
        "close": 141.720001,
        "direction_boundary": 196.300003,
        "core_momentum": -0.278044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57869
      },
      {
        "date": "2025-10-24",
        "close": 143.350006,
        "direction_boundary": 174.279999,
        "core_momentum": -0.177473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578128
      },
      {
        "date": "2025-10-31",
        "close": 138.660004,
        "direction_boundary": 182.710007,
        "core_momentum": -0.241092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57613
      },
      {
        "date": "2025-11-07",
        "close": 135.809998,
        "direction_boundary": 178.860001,
        "core_momentum": -0.240691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576752
      },
      {
        "date": "2025-11-14",
        "close": 144.460007,
        "direction_boundary": 163.729996,
        "core_momentum": -0.117694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571847
      },
      {
        "date": "2025-11-21",
        "close": 138.580002,
        "direction_boundary": 158.460007,
        "core_momentum": -0.125458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573484
      },
      {
        "date": "2025-11-28",
        "close": 138.990005,
        "direction_boundary": 173.449997,
        "core_momentum": -0.198674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572056
      },
      {
        "date": "2025-12-05",
        "close": 133.179993,
        "direction_boundary": 178.619995,
        "core_momentum": -0.254395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567837
      },
      {
        "date": "2025-12-12",
        "close": 134.509995,
        "direction_boundary": 170.940002,
        "core_momentum": -0.213116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568098
      },
      {
        "date": "2025-12-19",
        "close": 130.520004,
        "direction_boundary": 170.229996,
        "core_momentum": -0.233273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563811
      },
      {
        "date": "2025-12-26",
        "close": 140.770004,
        "direction_boundary": 176.029999,
        "core_momentum": -0.200307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572204
      },
      {
        "date": "2026-01-02",
        "close": 137.940002,
        "direction_boundary": 174.020004,
        "core_momentum": -0.207332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572656
      },
      {
        "date": "2026-01-09",
        "close": 138.970001,
        "direction_boundary": 157.550003,
        "core_momentum": -0.117931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572093
      },
      {
        "date": "2026-01-16",
        "close": 138.580002,
        "direction_boundary": 156.550003,
        "core_momentum": -0.114788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571799
      },
      {
        "date": "2026-01-23",
        "close": 127.660004,
        "direction_boundary": 149.990005,
        "core_momentum": -0.148877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581912
      },
      {
        "date": "2026-01-30",
        "close": 129.649994,
        "direction_boundary": 149.789993,
        "core_momentum": -0.134455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577463
      },
      {
        "date": "2026-02-06",
        "close": 131.440002,
        "direction_boundary": 151.559998,
        "core_momentum": -0.132753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573132
      },
      {
        "date": "2026-02-13",
        "close": 134.830002,
        "direction_boundary": 131.289993,
        "core_momentum": 0.026963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571175
      },
      {
        "date": "2026-02-20",
        "close": 141.940002,
        "direction_boundary": 132.460007,
        "core_momentum": 0.071569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57563
      },
      {
        "date": "2026-02-27",
        "close": 141.399994,
        "direction_boundary": 123.940002,
        "core_momentum": 0.140875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573958
      },
      {
        "date": "2026-03-06",
        "close": 139.270004,
        "direction_boundary": 127.809998,
        "core_momentum": 0.089664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405265
      },
      {
        "date": "2026-03-13",
        "close": 133.300003,
        "direction_boundary": 119.220001,
        "core_momentum": 0.118101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407984
      },
      {
        "date": "2026-03-20",
        "close": 137.199997,
        "direction_boundary": 132.25,
        "core_momentum": 0.037429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41142
      },
      {
        "date": "2026-03-27",
        "close": 117.690002,
        "direction_boundary": 123.720001,
        "core_momentum": -0.048739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458012
      },
      {
        "date": "2026-04-03",
        "close": 117.940002,
        "direction_boundary": 121.0,
        "core_momentum": -0.025289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434251
      },
      {
        "date": "2026-04-10",
        "close": 126.339996,
        "direction_boundary": 123.470001,
        "core_momentum": 0.023244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343517
      },
      {
        "date": "2026-04-17",
        "close": 132.330002,
        "direction_boundary": 131.039993,
        "core_momentum": 0.009844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346168
      },
      {
        "date": "2026-04-24",
        "close": 125.489998,
        "direction_boundary": 134.059998,
        "core_momentum": -0.063927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352425
      },
      {
        "date": "2026-05-01",
        "close": 128.119995,
        "direction_boundary": 127.940002,
        "core_momentum": 0.001407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351756
      },
      {
        "date": "2026-05-08",
        "close": 154.210007,
        "direction_boundary": 129.970001,
        "core_momentum": 0.186505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436825
      },
      {
        "date": "2026-05-15",
        "close": 148.970001,
        "direction_boundary": 141.039993,
        "core_momentum": 0.056225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432147
      },
      {
        "date": "2026-05-22",
        "close": 143.759995,
        "direction_boundary": 137.089996,
        "core_momentum": 0.048654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431046
      },
      {
        "date": "2026-05-29",
        "close": 139.770004,
        "direction_boundary": 133.350006,
        "core_momentum": 0.048144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432977
      },
      {
        "date": "2026-06-05",
        "close": 141.070007,
        "direction_boundary": 142.199997,
        "core_momentum": -0.007946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428651
      },
      {
        "date": "2026-06-12",
        "close": 140.369995,
        "direction_boundary": 142.050003,
        "core_momentum": -0.011827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428612
      },
      {
        "date": "2026-06-19",
        "close": 139.550003,
        "direction_boundary": 133.979996,
        "core_momentum": 0.041573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426332
      },
      {
        "date": "2026-06-26",
        "close": 139.550003,
        "direction_boundary": 138.199997,
        "core_momentum": 0.009768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413118
      },
      {
        "date": "2026-07-03",
        "close": 142.940002,
        "direction_boundary": 136.449997,
        "core_momentum": 0.047563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413403
      },
      {
        "date": "2026-07-10",
        "close": 138.929993,
        "direction_boundary": 133.990005,
        "core_momentum": 0.036868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415341
      },
      {
        "date": "2026-07-17",
        "close": 137.179993,
        "direction_boundary": 135.960007,
        "core_momentum": 0.008973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415699
      },
      {
        "date": "2026-07-24",
        "close": 133.369995,
        "direction_boundary": 132.0,
        "core_momentum": 0.010379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400974
      },
      {
        "date": "2026-07-31",
        "close": 134.320007,
        "direction_boundary": 125.18,
        "core_momentum": 0.073015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400566
      },
      {
        "date": "2026-08-07",
        "close": 138.039993,
        "direction_boundary": 131.889999,
        "core_momentum": 0.04663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 122.349998,
        "volume": 15942853
      },
      {
        "date": "2023-08-25",
        "close": 115.800003,
        "volume": 11867285
      },
      {
        "date": "2023-09-01",
        "close": 118.300003,
        "volume": 5112690
      },
      {
        "date": "2023-09-08",
        "close": 122.050003,
        "volume": 8152021
      },
      {
        "date": "2023-09-15",
        "close": 117.849998,
        "volume": 5208101
      },
      {
        "date": "2023-09-22",
        "close": 117.849998,
        "volume": 3693532
      },
      {
        "date": "2023-09-29",
        "close": 116.5,
        "volume": 4095959
      },
      {
        "date": "2023-10-06",
        "close": 114.5,
        "volume": 1668995
      },
      {
        "date": "2023-10-13",
        "close": 127.75,
        "volume": 16556543
      },
      {
        "date": "2023-10-20",
        "close": 135.0,
        "volume": 23845600
      },
      {
        "date": "2023-10-27",
        "close": 132.449997,
        "volume": 11766309
      },
      {
        "date": "2023-11-03",
        "close": 138.0,
        "volume": 12414507
      },
      {
        "date": "2023-11-10",
        "close": 137.25,
        "volume": 12264502
      },
      {
        "date": "2023-11-17",
        "close": 142.350006,
        "volume": 6763850
      },
      {
        "date": "2023-11-24",
        "close": 138.399994,
        "volume": 3845652
      },
      {
        "date": "2023-12-01",
        "close": 136.100006,
        "volume": 2686117
      },
      {
        "date": "2023-12-08",
        "close": 143.050003,
        "volume": 7296693
      },
      {
        "date": "2023-12-15",
        "close": 141.300003,
        "volume": 4838557
      },
      {
        "date": "2023-12-22",
        "close": 151.399994,
        "volume": 24184583
      },
      {
        "date": "2023-12-29",
        "close": 153.199997,
        "volume": 6970279
      },
      {
        "date": "2024-01-05",
        "close": 167.0,
        "volume": 16947214
      },
      {
        "date": "2024-01-12",
        "close": 175.949997,
        "volume": 12432963
      },
      {
        "date": "2024-01-19",
        "close": 177.550003,
        "volume": 7572360
      },
      {
        "date": "2024-01-26",
        "close": 177.25,
        "volume": 5501592
      },
      {
        "date": "2024-02-02",
        "close": 242.0,
        "volume": 39132400
      },
      {
        "date": "2024-02-09",
        "close": 230.100006,
        "volume": 17254867
      },
      {
        "date": "2024-02-16",
        "close": 225.600006,
        "volume": 15937898
      },
      {
        "date": "2024-02-23",
        "close": 217.699997,
        "volume": 7462781
      },
      {
        "date": "2024-03-01",
        "close": 209.800003,
        "volume": 7932910
      },
      {
        "date": "2024-03-08",
        "close": 208.050003,
        "volume": 3782809
      },
      {
        "date": "2024-03-15",
        "close": 194.399994,
        "volume": 9971301
      },
      {
        "date": "2024-03-22",
        "close": 205.300003,
        "volume": 4973279
      },
      {
        "date": "2024-03-29",
        "close": 199.949997,
        "volume": 2292864
      },
      {
        "date": "2024-04-05",
        "close": 211.949997,
        "volume": 4086019
      },
      {
        "date": "2024-04-12",
        "close": 207.0,
        "volume": 4326053
      },
      {
        "date": "2024-04-19",
        "close": 195.649994,
        "volume": 2769189
      },
      {
        "date": "2024-04-26",
        "close": 213.149994,
        "volume": 5626805
      },
      {
        "date": "2024-05-03",
        "close": 207.550003,
        "volume": 2873652
      },
      {
        "date": "2024-05-10",
        "close": 194.149994,
        "volume": 2724371
      },
      {
        "date": "2024-05-17",
        "close": 210.550003,
        "volume": 4266631
      },
      {
        "date": "2024-05-24",
        "close": 206.850006,
        "volume": 2685323
      },
      {
        "date": "2024-05-31",
        "close": 198.75,
        "volume": 3921318
      },
      {
        "date": "2024-06-07",
        "close": 190.050003,
        "volume": 8373041
      },
      {
        "date": "2024-06-14",
        "close": 197.889999,
        "volume": 5207598
      },
      {
        "date": "2024-06-21",
        "close": 193.580002,
        "volume": 3031520
      },
      {
        "date": "2024-06-28",
        "close": 188.350006,
        "volume": 3331170
      },
      {
        "date": "2024-07-05",
        "close": 201.830002,
        "volume": 4865242
      },
      {
        "date": "2024-07-12",
        "close": 225.990005,
        "volume": 21974915
      },
      {
        "date": "2024-07-19",
        "close": 213.149994,
        "volume": 9952036
      },
      {
        "date": "2024-07-26",
        "close": 220.039993,
        "volume": 7639140
      },
      {
        "date": "2024-08-02",
        "close": 210.119995,
        "volume": 4034285
      },
      {
        "date": "2024-08-09",
        "close": 202.889999,
        "volume": 4280735
      },
      {
        "date": "2024-08-16",
        "close": 199.440002,
        "volume": 1683197
      },
      {
        "date": "2024-08-23",
        "close": 199.880005,
        "volume": 2142170
      },
      {
        "date": "2024-08-30",
        "close": 207.119995,
        "volume": 3988081
      },
      {
        "date": "2024-09-06",
        "close": 196.149994,
        "volume": 3142977
      },
      {
        "date": "2024-09-13",
        "close": 195.110001,
        "volume": 2212546
      },
      {
        "date": "2024-09-20",
        "close": 186.320007,
        "volume": 2285948
      },
      {
        "date": "2024-09-27",
        "close": 207.130005,
        "volume": 7535862
      },
      {
        "date": "2024-10-04",
        "close": 188.149994,
        "volume": 2336918
      },
      {
        "date": "2024-10-11",
        "close": 184.970001,
        "volume": 2507880
      },
      {
        "date": "2024-10-18",
        "close": 196.300003,
        "volume": 4155939
      },
      {
        "date": "2024-10-25",
        "close": 174.279999,
        "volume": 2727439
      },
      {
        "date": "2024-11-01",
        "close": 182.710007,
        "volume": 1722293
      },
      {
        "date": "2024-11-08",
        "close": 178.860001,
        "volume": 1526910
      },
      {
        "date": "2024-11-15",
        "close": 163.729996,
        "volume": 1902851
      },
      {
        "date": "2024-11-22",
        "close": 158.460007,
        "volume": 1994998
      },
      {
        "date": "2024-11-29",
        "close": 173.449997,
        "volume": 4297508
      },
      {
        "date": "2024-12-06",
        "close": 178.619995,
        "volume": 2649050
      },
      {
        "date": "2024-12-13",
        "close": 170.940002,
        "volume": 1572745
      },
      {
        "date": "2024-12-20",
        "close": 170.229996,
        "volume": 4539926
      },
      {
        "date": "2024-12-27",
        "close": 176.029999,
        "volume": 1776996
      },
      {
        "date": "2025-01-03",
        "close": 174.020004,
        "volume": 1210834
      },
      {
        "date": "2025-01-10",
        "close": 157.550003,
        "volume": 1943308
      },
      {
        "date": "2025-01-17",
        "close": 156.550003,
        "volume": 2010027
      },
      {
        "date": "2025-01-24",
        "close": 149.990005,
        "volume": 1616783
      },
      {
        "date": "2025-01-31",
        "close": 149.789993,
        "volume": 2549405
      },
      {
        "date": "2025-02-07",
        "close": 151.559998,
        "volume": 3784970
      },
      {
        "date": "2025-02-14",
        "close": 131.289993,
        "volume": 2206930
      },
      {
        "date": "2025-02-21",
        "close": 132.460007,
        "volume": 3246528
      },
      {
        "date": "2025-02-28",
        "close": 123.940002,
        "volume": 1976078
      },
      {
        "date": "2025-03-07",
        "close": 127.809998,
        "volume": 2767831
      },
      {
        "date": "2025-03-14",
        "close": 119.220001,
        "volume": 2603899
      },
      {
        "date": "2025-03-21",
        "close": 132.25,
        "volume": 4306071
      },
      {
        "date": "2025-03-28",
        "close": 123.720001,
        "volume": 7191916
      },
      {
        "date": "2025-04-04",
        "close": 121.0,
        "volume": 2770569
      },
      {
        "date": "2025-04-11",
        "close": 123.470001,
        "volume": 2515845
      },
      {
        "date": "2025-04-18",
        "close": 131.039993,
        "volume": 2320606
      },
      {
        "date": "2025-04-25",
        "close": 134.059998,
        "volume": 4888915
      },
      {
        "date": "2025-05-02",
        "close": 127.940002,
        "volume": 1283196
      },
      {
        "date": "2025-05-09",
        "close": 129.970001,
        "volume": 2267793
      },
      {
        "date": "2025-05-16",
        "close": 141.039993,
        "volume": 2875240
      },
      {
        "date": "2025-05-23",
        "close": 137.089996,
        "volume": 2760147
      },
      {
        "date": "2025-05-30",
        "close": 133.350006,
        "volume": 6323157
      },
      {
        "date": "2025-06-06",
        "close": 142.199997,
        "volume": 4958346
      },
      {
        "date": "2025-06-13",
        "close": 142.050003,
        "volume": 3750045
      },
      {
        "date": "2025-06-20",
        "close": 133.979996,
        "volume": 2069707
      },
      {
        "date": "2025-06-27",
        "close": 138.199997,
        "volume": 1775131
      },
      {
        "date": "2025-07-04",
        "close": 136.449997,
        "volume": 1484184
      },
      {
        "date": "2025-07-11",
        "close": 133.990005,
        "volume": 1409756
      },
      {
        "date": "2025-07-18",
        "close": 135.960007,
        "volume": 1272381
      },
      {
        "date": "2025-07-25",
        "close": 132.0,
        "volume": 1098679
      },
      {
        "date": "2025-08-01",
        "close": 125.18,
        "volume": 1296862
      },
      {
        "date": "2025-08-08",
        "close": 131.889999,
        "volume": 3692919
      },
      {
        "date": "2025-08-15",
        "close": 137.529999,
        "volume": 1863393
      },
      {
        "date": "2025-08-22",
        "close": 136.610001,
        "volume": 1904345
      },
      {
        "date": "2025-08-29",
        "close": 132.630005,
        "volume": 942069
      },
      {
        "date": "2025-09-05",
        "close": 176.25,
        "volume": 27882052
      },
      {
        "date": "2025-09-12",
        "close": 173.139999,
        "volume": 6829872
      },
      {
        "date": "2025-09-19",
        "close": 170.479996,
        "volume": 3136271
      },
      {
        "date": "2025-09-26",
        "close": 168.330002,
        "volume": 11804372
      },
      {
        "date": "2025-10-03",
        "close": 184.0,
        "volume": 21230371
      },
      {
        "date": "2025-10-10",
        "close": 148.259995,
        "volume": 16436604
      },
      {
        "date": "2025-10-17",
        "close": 141.720001,
        "volume": 2381870
      },
      {
        "date": "2025-10-24",
        "close": 143.350006,
        "volume": 1252186
      },
      {
        "date": "2025-10-31",
        "close": 138.660004,
        "volume": 1995329
      },
      {
        "date": "2025-11-07",
        "close": 135.809998,
        "volume": 963785
      },
      {
        "date": "2025-11-14",
        "close": 144.460007,
        "volume": 5109794
      },
      {
        "date": "2025-11-21",
        "close": 138.580002,
        "volume": 1307514
      },
      {
        "date": "2025-11-28",
        "close": 138.990005,
        "volume": 767574
      },
      {
        "date": "2025-12-05",
        "close": 133.179993,
        "volume": 896418
      },
      {
        "date": "2025-12-12",
        "close": 134.509995,
        "volume": 1575169
      },
      {
        "date": "2025-12-19",
        "close": 130.520004,
        "volume": 977905
      },
      {
        "date": "2025-12-26",
        "close": 140.770004,
        "volume": 4140623
      },
      {
        "date": "2026-01-02",
        "close": 137.940002,
        "volume": 1496713
      },
      {
        "date": "2026-01-09",
        "close": 138.970001,
        "volume": 5189477
      },
      {
        "date": "2026-01-16",
        "close": 138.580002,
        "volume": 1638771
      },
      {
        "date": "2026-01-23",
        "close": 127.660004,
        "volume": 1766968
      },
      {
        "date": "2026-01-30",
        "close": 129.649994,
        "volume": 1019686
      },
      {
        "date": "2026-02-06",
        "close": 131.440002,
        "volume": 1248185
      },
      {
        "date": "2026-02-13",
        "close": 134.830002,
        "volume": 3134787
      },
      {
        "date": "2026-02-20",
        "close": 141.940002,
        "volume": 5564196
      },
      {
        "date": "2026-02-27",
        "close": 141.399994,
        "volume": 2053199
      },
      {
        "date": "2026-03-06",
        "close": 139.270004,
        "volume": 2781464
      },
      {
        "date": "2026-03-13",
        "close": 133.300003,
        "volume": 2871390
      },
      {
        "date": "2026-03-20",
        "close": 137.199997,
        "volume": 4524117
      },
      {
        "date": "2026-03-27",
        "close": 117.690002,
        "volume": 4786076
      },
      {
        "date": "2026-04-03",
        "close": 117.940002,
        "volume": 2933145
      },
      {
        "date": "2026-04-10",
        "close": 126.339996,
        "volume": 4266130
      },
      {
        "date": "2026-04-17",
        "close": 132.330002,
        "volume": 2969146
      },
      {
        "date": "2026-04-24",
        "close": 125.489998,
        "volume": 2549272
      },
      {
        "date": "2026-05-01",
        "close": 128.119995,
        "volume": 1547555
      },
      {
        "date": "2026-05-08",
        "close": 154.210007,
        "volume": 14027710
      },
      {
        "date": "2026-05-15",
        "close": 148.970001,
        "volume": 10820011
      },
      {
        "date": "2026-05-22",
        "close": 143.759995,
        "volume": 4780221
      },
      {
        "date": "2026-05-29",
        "close": 139.770004,
        "volume": 1555490
      },
      {
        "date": "2026-06-05",
        "close": 141.070007,
        "volume": 631490
      },
      {
        "date": "2026-06-12",
        "close": 140.369995,
        "volume": 381836
      },
      {
        "date": "2026-06-19",
        "close": 139.550003,
        "volume": 285188
      },
      {
        "date": "2026-06-26",
        "close": 139.550003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 142.940002,
        "volume": 1978160
      },
      {
        "date": "2026-07-10",
        "close": 138.929993,
        "volume": 1612448
      },
      {
        "date": "2026-07-17",
        "close": 137.179993,
        "volume": 1221571
      },
      {
        "date": "2026-07-24",
        "close": 133.369995,
        "volume": 1482053
      },
      {
        "date": "2026-07-31",
        "close": 134.320007,
        "volume": 766177
      },
      {
        "date": "2026-08-07",
        "close": 138.039993,
        "volume": 2835231
      }
    ],
    "sharemaestro_context": {
      "trend": 135.840333,
      "fair_value": 156.989616,
      "market_activity": -4.410192,
      "market_dynamics": -0.142667,
      "relative_strength": -1.011966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.038948,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.032541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.012383,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.024663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.13821,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.105331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.357388,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.349441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.293988
      },
      {
        "direction": "neutral",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.036627
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.658913
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.165725
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.017578
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.002124
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.047412
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.09093
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.004962
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.010821
      }
    ]
  }
}