{
  "ticker": {
    "uuid": "ead958f6-322f-4c7c-a5a5-894ddf0bc829",
    "symbol": "006805",
    "name": "Mirae Asset Securities Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12210.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8649.085938,
    "boundary_margin": 0.41171,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.634982,
    "volatility_stability": 0.7215,
    "risk_context": 0.1575,
    "current_regime": {
      "move": 2.384578,
      "interruption": -0.536077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.451,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3169.783691,
        "direction_boundary": 4079.128174,
        "core_momentum": -0.222926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136914
      },
      {
        "date": "2023-08-25",
        "close": 3209.571777,
        "direction_boundary": 3957.550537,
        "core_momentum": -0.189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138411
      },
      {
        "date": "2023-09-01",
        "close": 3258.20166,
        "direction_boundary": 3869.511475,
        "core_momentum": -0.157981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141539
      },
      {
        "date": "2023-09-08",
        "close": 3253.781006,
        "direction_boundary": 3835.9729,
        "core_momentum": -0.151772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141345
      },
      {
        "date": "2023-09-15",
        "close": 3280.306152,
        "direction_boundary": 3873.703857,
        "core_momentum": -0.153186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130059
      },
      {
        "date": "2023-09-22",
        "close": 3267.043457,
        "direction_boundary": 3747.934326,
        "core_momentum": -0.128308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12991
      },
      {
        "date": "2023-09-29",
        "close": 3249.360107,
        "direction_boundary": 3425.125732,
        "core_momentum": -0.051317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129933
      },
      {
        "date": "2023-10-06",
        "close": 3205.151123,
        "direction_boundary": 3504.779541,
        "core_momentum": -0.085491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130761
      },
      {
        "date": "2023-10-13",
        "close": 3213.992676,
        "direction_boundary": 3412.548828,
        "core_momentum": -0.058184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112703
      },
      {
        "date": "2023-10-20",
        "close": 3222.834473,
        "direction_boundary": 3391.586914,
        "core_momentum": -0.049756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112997
      },
      {
        "date": "2023-10-27",
        "close": 3187.467529,
        "direction_boundary": 3467.049072,
        "core_momentum": -0.08064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113337
      },
      {
        "date": "2023-11-03",
        "close": 3275.885498,
        "direction_boundary": 3504.779541,
        "core_momentum": -0.065309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120933
      },
      {
        "date": "2023-11-10",
        "close": 3333.356934,
        "direction_boundary": 3613.780273,
        "core_momentum": -0.077598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123943
      },
      {
        "date": "2023-11-17",
        "close": 3399.67041,
        "direction_boundary": 3605.395264,
        "core_momentum": -0.05706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127395
      },
      {
        "date": "2023-11-24",
        "close": 3576.506348,
        "direction_boundary": 3605.395264,
        "core_momentum": -0.008013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146957
      },
      {
        "date": "2023-12-01",
        "close": 3541.13916,
        "direction_boundary": 3689.241699,
        "core_momentum": -0.040144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146846
      },
      {
        "date": "2023-12-08",
        "close": 3563.243652,
        "direction_boundary": 3622.164795,
        "core_momentum": -0.016267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145548
      },
      {
        "date": "2023-12-15",
        "close": 3567.664795,
        "direction_boundary": 3592.818604,
        "core_momentum": -0.007001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144041
      },
      {
        "date": "2023-12-22",
        "close": 3496.93042,
        "direction_boundary": 3576.049561,
        "core_momentum": -0.022125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145258
      },
      {
        "date": "2023-12-29",
        "close": 3523.455566,
        "direction_boundary": 3572.085449,
        "core_momentum": -0.013614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145692
      },
      {
        "date": "2024-01-05",
        "close": 3461.562988,
        "direction_boundary": 3695.870361,
        "core_momentum": -0.063397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144375
      },
      {
        "date": "2024-01-12",
        "close": 3399.67041,
        "direction_boundary": 3744.500732,
        "core_momentum": -0.09209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145154
      },
      {
        "date": "2024-01-19",
        "close": 3240.518066,
        "direction_boundary": 3731.237793,
        "core_momentum": -0.131517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153398
      },
      {
        "date": "2024-01-26",
        "close": 3395.249756,
        "direction_boundary": 3775.446777,
        "core_momentum": -0.100703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15978
      },
      {
        "date": "2024-02-02",
        "close": 3673.765869,
        "direction_boundary": 3908.07373,
        "core_momentum": -0.059955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191446
      },
      {
        "date": "2024-02-09",
        "close": 3766.605225,
        "direction_boundary": 3903.652832,
        "core_momentum": -0.035108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186654
      },
      {
        "date": "2024-02-16",
        "close": 3788.709473,
        "direction_boundary": 3757.763184,
        "core_momentum": 0.008235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179949
      },
      {
        "date": "2024-02-23",
        "close": 3978.807861,
        "direction_boundary": 3779.867676,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189104
      },
      {
        "date": "2024-03-01",
        "close": 3890.389893,
        "direction_boundary": 3757.763184,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193519
      },
      {
        "date": "2024-03-08",
        "close": 3784.28833,
        "direction_boundary": 3713.553955,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199097
      },
      {
        "date": "2024-03-15",
        "close": 3855.022949,
        "direction_boundary": 3549.980957,
        "core_momentum": 0.085928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199859
      },
      {
        "date": "2024-03-22",
        "close": 3872.706543,
        "direction_boundary": 3523.455566,
        "core_momentum": 0.099122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19933
      },
      {
        "date": "2024-03-29",
        "close": 3800.801025,
        "direction_boundary": 3519.034668,
        "core_momentum": 0.080069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20177
      },
      {
        "date": "2024-04-05",
        "close": 3671.960693,
        "direction_boundary": 3510.192871,
        "core_momentum": 0.046085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207803
      },
      {
        "date": "2024-04-12",
        "close": 3630.547363,
        "direction_boundary": 3664.924316,
        "core_momentum": -0.00938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209055
      },
      {
        "date": "2024-04-19",
        "close": 3621.344482,
        "direction_boundary": 3629.557129,
        "core_momentum": -0.002263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209281
      },
      {
        "date": "2024-04-26",
        "close": 3754.786621,
        "direction_boundary": 3607.452637,
        "core_momentum": 0.040842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212498
      },
      {
        "date": "2024-05-03",
        "close": 3694.967773,
        "direction_boundary": 3558.822998,
        "core_momentum": 0.038256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212423
      },
      {
        "date": "2024-05-10",
        "close": 3791.598389,
        "direction_boundary": 3572.085449,
        "core_momentum": 0.061452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213752
      },
      {
        "date": "2024-05-17",
        "close": 3759.388184,
        "direction_boundary": 3589.769043,
        "core_momentum": 0.047251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213442
      },
      {
        "date": "2024-05-24",
        "close": 3708.772217,
        "direction_boundary": 3585.348389,
        "core_momentum": 0.034425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203615
      },
      {
        "date": "2024-05-31",
        "close": 3607.540283,
        "direction_boundary": 3620.715332,
        "core_momentum": -0.003639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207046
      },
      {
        "date": "2024-06-07",
        "close": 3612.141846,
        "direction_boundary": 3673.765869,
        "core_momentum": -0.016774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206897
      },
      {
        "date": "2024-06-14",
        "close": 3598.337158,
        "direction_boundary": 3616.294678,
        "core_momentum": -0.004966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206981
      },
      {
        "date": "2024-06-21",
        "close": 3607.540283,
        "direction_boundary": 3563.243652,
        "core_momentum": 0.012432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204898
      },
      {
        "date": "2024-06-28",
        "close": 3612.141846,
        "direction_boundary": 3567.664795,
        "core_momentum": 0.012467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204693
      },
      {
        "date": "2024-07-05",
        "close": 3704.170898,
        "direction_boundary": 3488.088379,
        "core_momentum": 0.061949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205503
      },
      {
        "date": "2024-07-12",
        "close": 3773.192627,
        "direction_boundary": 3532.297363,
        "core_momentum": 0.068198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2044
      },
      {
        "date": "2024-07-19",
        "close": 3754.786621,
        "direction_boundary": 3421.774902,
        "core_momentum": 0.097321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190779
      },
      {
        "date": "2024-07-26",
        "close": 3722.576416,
        "direction_boundary": 3302.4104,
        "core_momentum": 0.12723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182239
      },
      {
        "date": "2024-08-02",
        "close": 3713.373779,
        "direction_boundary": 3368.724121,
        "core_momentum": 0.102309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146406
      },
      {
        "date": "2024-08-09",
        "close": 3754.786621,
        "direction_boundary": 3262.622559,
        "core_momentum": 0.150849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142979
      },
      {
        "date": "2024-08-16",
        "close": 3805.403076,
        "direction_boundary": 3169.783691,
        "core_momentum": 0.200525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143988
      },
      {
        "date": "2024-08-23",
        "close": 3883.627441,
        "direction_boundary": 3209.571777,
        "core_momentum": 0.210014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129319
      },
      {
        "date": "2024-08-30",
        "close": 3865.221436,
        "direction_boundary": 3258.20166,
        "core_momentum": 0.186305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125699
      },
      {
        "date": "2024-09-06",
        "close": 3828.410156,
        "direction_boundary": 3253.781006,
        "core_momentum": 0.176604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120196
      },
      {
        "date": "2024-09-13",
        "close": 3906.634521,
        "direction_boundary": 3280.306152,
        "core_momentum": 0.190936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120732
      },
      {
        "date": "2024-09-20",
        "close": 3911.236084,
        "direction_boundary": 3267.043457,
        "core_momentum": 0.197179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120595
      },
      {
        "date": "2024-09-27",
        "close": 3851.41748,
        "direction_boundary": 3249.360107,
        "core_momentum": 0.185285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119623
      },
      {
        "date": "2024-10-04",
        "close": 3796.199707,
        "direction_boundary": 3205.151123,
        "core_momentum": 0.184406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1108
      },
      {
        "date": "2024-10-11",
        "close": 3860.620361,
        "direction_boundary": 3213.992676,
        "core_momentum": 0.201191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111267
      },
      {
        "date": "2024-10-18",
        "close": 3915.837158,
        "direction_boundary": 3222.834473,
        "core_momentum": 0.215029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11221
      },
      {
        "date": "2024-10-25",
        "close": 3929.641846,
        "direction_boundary": 3187.467529,
        "core_momentum": 0.232841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101527
      },
      {
        "date": "2024-11-01",
        "close": 3911.236084,
        "direction_boundary": 3275.885498,
        "core_momentum": 0.193948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098724
      },
      {
        "date": "2024-11-08",
        "close": 3934.243408,
        "direction_boundary": 3333.356934,
        "core_momentum": 0.180265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092878
      },
      {
        "date": "2024-11-15",
        "close": 4638.266113,
        "direction_boundary": 3399.67041,
        "core_momentum": 0.364328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243704
      },
      {
        "date": "2024-11-22",
        "close": 4049.279541,
        "direction_boundary": 3576.506348,
        "core_momentum": 0.132189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314181
      },
      {
        "date": "2024-11-29",
        "close": 4122.902832,
        "direction_boundary": 3541.13916,
        "core_momentum": 0.164287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311527
      },
      {
        "date": "2024-12-06",
        "close": 4067.685547,
        "direction_boundary": 3563.243652,
        "core_momentum": 0.141568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312564
      },
      {
        "date": "2024-12-13",
        "close": 4260.946289,
        "direction_boundary": 3567.664795,
        "core_momentum": 0.194324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31759
      },
      {
        "date": "2024-12-20",
        "close": 3971.054932,
        "direction_boundary": 3496.93042,
        "core_momentum": 0.135583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335064
      },
      {
        "date": "2024-12-27",
        "close": 3934.243408,
        "direction_boundary": 3523.455566,
        "core_momentum": 0.116587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335538
      },
      {
        "date": "2025-01-03",
        "close": 3925.040771,
        "direction_boundary": 3461.562988,
        "core_momentum": 0.133893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334117
      },
      {
        "date": "2025-01-10",
        "close": 3957.250488,
        "direction_boundary": 3399.67041,
        "core_momentum": 0.16401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333421
      },
      {
        "date": "2025-01-17",
        "close": 3948.047852,
        "direction_boundary": 3240.518066,
        "core_momentum": 0.218338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333337
      },
      {
        "date": "2025-01-24",
        "close": 4053.881104,
        "direction_boundary": 3395.249756,
        "core_momentum": 0.193986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334663
      },
      {
        "date": "2025-01-31",
        "close": 4086.091797,
        "direction_boundary": 3673.765869,
        "core_momentum": 0.112235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334615
      },
      {
        "date": "2025-02-07",
        "close": 4118.30127,
        "direction_boundary": 3766.605225,
        "core_momentum": 0.093372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334502
      },
      {
        "date": "2025-02-14",
        "close": 4141.308594,
        "direction_boundary": 3788.709473,
        "core_momentum": 0.093066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334218
      },
      {
        "date": "2025-02-21",
        "close": 4228.736816,
        "direction_boundary": 3978.807861,
        "core_momentum": 0.062815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334274
      },
      {
        "date": "2025-02-28",
        "close": 4173.519531,
        "direction_boundary": 3890.389893,
        "core_momentum": 0.072777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334879
      },
      {
        "date": "2025-03-07",
        "close": 4256.345215,
        "direction_boundary": 3784.28833,
        "core_momentum": 0.124741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335146
      },
      {
        "date": "2025-03-14",
        "close": 4316.164063,
        "direction_boundary": 3855.022949,
        "core_momentum": 0.119621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334654
      },
      {
        "date": "2025-03-21",
        "close": 4417.395996,
        "direction_boundary": 3872.706543,
        "core_momentum": 0.140648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335694
      },
      {
        "date": "2025-03-28",
        "close": 4432.166992,
        "direction_boundary": 3800.801025,
        "core_momentum": 0.166114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334454
      },
      {
        "date": "2025-04-04",
        "close": 4295.190918,
        "direction_boundary": 3671.960693,
        "core_momentum": 0.169727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33728
      },
      {
        "date": "2025-04-11",
        "close": 4246.270996,
        "direction_boundary": 3630.547363,
        "core_momentum": 0.169595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337535
      },
      {
        "date": "2025-04-18",
        "close": 4451.735352,
        "direction_boundary": 3621.344482,
        "core_momentum": 0.229305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342672
      },
      {
        "date": "2025-04-25",
        "close": 4872.44873,
        "direction_boundary": 3754.786621,
        "core_momentum": 0.297663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362514
      },
      {
        "date": "2025-05-02",
        "close": 5322.514648,
        "direction_boundary": 3694.967773,
        "core_momentum": 0.440477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37847
      },
      {
        "date": "2025-05-09",
        "close": 5234.458008,
        "direction_boundary": 3791.598389,
        "core_momentum": 0.380541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380469
      },
      {
        "date": "2025-05-16",
        "close": 5508.411133,
        "direction_boundary": 3759.388184,
        "core_momentum": 0.465241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315846
      },
      {
        "date": "2025-05-23",
        "close": 5772.580078,
        "direction_boundary": 3708.772217,
        "core_momentum": 0.556467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244674
      },
      {
        "date": "2025-05-30",
        "close": 6193.293457,
        "direction_boundary": 3607.540283,
        "core_momentum": 0.716763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256999
      },
      {
        "date": "2025-06-06",
        "close": 6995.584473,
        "direction_boundary": 3612.141846,
        "core_momentum": 0.936686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292376
      },
      {
        "date": "2025-06-13",
        "close": 8032.691895,
        "direction_boundary": 3598.337158,
        "core_momentum": 1.232334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333298
      },
      {
        "date": "2025-06-20",
        "close": 8335.99707,
        "direction_boundary": 3607.540283,
        "core_momentum": 1.310715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304185
      },
      {
        "date": "2025-06-27",
        "close": 8453.405273,
        "direction_boundary": 3612.141846,
        "core_momentum": 1.340275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300077
      },
      {
        "date": "2025-07-04",
        "close": 8306.644531,
        "direction_boundary": 3704.170898,
        "core_momentum": 1.242511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304
      },
      {
        "date": "2025-07-11",
        "close": 10126.474609,
        "direction_boundary": 3773.192627,
        "core_momentum": 1.683795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382215
      },
      {
        "date": "2025-07-18",
        "close": 9969.930664,
        "direction_boundary": 3754.786621,
        "core_momentum": 1.655259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385311
      },
      {
        "date": "2025-07-25",
        "close": 9549.216797,
        "direction_boundary": 3722.576416,
        "core_momentum": 1.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400406
      },
      {
        "date": "2025-08-01",
        "close": 8326.211914,
        "direction_boundary": 3713.373779,
        "core_momentum": 1.242223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463958
      },
      {
        "date": "2025-08-08",
        "close": 8649.085938,
        "direction_boundary": 3754.786621,
        "core_momentum": 1.303483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463306
      },
      {
        "date": "2025-08-15",
        "close": 8629.518555,
        "direction_boundary": 3805.403076,
        "core_momentum": 1.267702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464209
      },
      {
        "date": "2025-08-22",
        "close": 8169.667969,
        "direction_boundary": 3883.627441,
        "core_momentum": 1.103618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478246
      },
      {
        "date": "2025-08-29",
        "close": 8688.222656,
        "direction_boundary": 3865.221436,
        "core_momentum": 1.247794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477444
      },
      {
        "date": "2025-09-05",
        "close": 8649.085938,
        "direction_boundary": 3828.410156,
        "core_momentum": 1.259185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479481
      },
      {
        "date": "2025-09-12",
        "close": 9754.681641,
        "direction_boundary": 3906.634521,
        "core_momentum": 1.496953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495968
      },
      {
        "date": "2025-09-19",
        "close": 9969.930664,
        "direction_boundary": 3911.236084,
        "core_momentum": 1.549049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496016
      },
      {
        "date": "2025-09-26",
        "close": 9363.321289,
        "direction_boundary": 3851.41748,
        "core_momentum": 1.431136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511697
      },
      {
        "date": "2025-10-03",
        "close": 10077.554688,
        "direction_boundary": 3796.199707,
        "core_momentum": 1.654643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507695
      },
      {
        "date": "2025-10-10",
        "close": 10508.052734,
        "direction_boundary": 3860.620361,
        "core_momentum": 1.721856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503767
      },
      {
        "date": "2025-10-17",
        "close": 10077.554688,
        "direction_boundary": 3915.837158,
        "core_momentum": 1.573538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514416
      },
      {
        "date": "2025-10-24",
        "close": 10977.685547,
        "direction_boundary": 3929.641846,
        "core_momentum": 1.793559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51337
      },
      {
        "date": "2025-10-31",
        "close": 11417.966797,
        "direction_boundary": 3911.236084,
        "core_momentum": 1.919273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506924
      },
      {
        "date": "2025-11-07",
        "close": 10351.507813,
        "direction_boundary": 3934.243408,
        "core_momentum": 1.63113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533564
      },
      {
        "date": "2025-11-14",
        "close": 10576.540039,
        "direction_boundary": 4638.266113,
        "core_momentum": 1.280279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53239
      },
      {
        "date": "2025-11-21",
        "close": 10048.202148,
        "direction_boundary": 4049.279541,
        "core_momentum": 1.481479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541671
      },
      {
        "date": "2025-11-28",
        "close": 9979.714844,
        "direction_boundary": 4122.902832,
        "core_momentum": 1.420555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538263
      },
      {
        "date": "2025-12-05",
        "close": 10742.869141,
        "direction_boundary": 4067.685547,
        "core_momentum": 1.641027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523702
      },
      {
        "date": "2025-12-12",
        "close": 10860.277344,
        "direction_boundary": 4260.946289,
        "core_momentum": 1.548795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493394
      },
      {
        "date": "2025-12-19",
        "close": 11329.911133,
        "direction_boundary": 3971.054932,
        "core_momentum": 1.853124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493992
      },
      {
        "date": "2025-12-26",
        "close": 15752.294922,
        "direction_boundary": 3934.243408,
        "core_momentum": 3.003894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662022
      },
      {
        "date": "2026-01-02",
        "close": 14362.960938,
        "direction_boundary": 3925.040771,
        "core_momentum": 2.659315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679297
      },
      {
        "date": "2026-01-09",
        "close": 14822.811523,
        "direction_boundary": 3957.250488,
        "core_momentum": 2.745735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629956
      },
      {
        "date": "2026-01-16",
        "close": 16564.371094,
        "direction_boundary": 3948.047852,
        "core_momentum": 3.195585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642168
      },
      {
        "date": "2026-01-23",
        "close": 16241.496094,
        "direction_boundary": 4053.881104,
        "core_momentum": 3.006407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638408
      },
      {
        "date": "2026-01-30",
        "close": 19069.082031,
        "direction_boundary": 4086.091797,
        "core_momentum": 3.666827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624817
      },
      {
        "date": "2026-02-06",
        "close": 18100.462891,
        "direction_boundary": 4118.30127,
        "core_momentum": 3.395128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635458
      },
      {
        "date": "2026-02-13",
        "close": 20937.832031,
        "direction_boundary": 4141.308594,
        "core_momentum": 4.055849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654006
      },
      {
        "date": "2026-02-20",
        "close": 26319.050781,
        "direction_boundary": 4228.736816,
        "core_momentum": 5.223856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69392
      },
      {
        "date": "2026-02-27",
        "close": 24606.84375,
        "direction_boundary": 4173.519531,
        "core_momentum": 4.895946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710568
      },
      {
        "date": "2026-03-06",
        "close": 22943.558594,
        "direction_boundary": 4256.345215,
        "core_momentum": 4.390436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724444
      },
      {
        "date": "2026-03-13",
        "close": 23726.28125,
        "direction_boundary": 4316.164063,
        "core_momentum": 4.497076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714542
      },
      {
        "date": "2026-03-20",
        "close": 22850.0,
        "direction_boundary": 4417.395996,
        "core_momentum": 4.172731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721324
      },
      {
        "date": "2026-03-27",
        "close": 22550.0,
        "direction_boundary": 4432.166992,
        "core_momentum": 4.087805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711523
      },
      {
        "date": "2026-04-03",
        "close": 20950.0,
        "direction_boundary": 4295.190918,
        "core_momentum": 3.877548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724235
      },
      {
        "date": "2026-04-10",
        "close": 21300.0,
        "direction_boundary": 4246.270996,
        "core_momentum": 4.016166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724128
      },
      {
        "date": "2026-04-17",
        "close": 22750.0,
        "direction_boundary": 4451.735352,
        "core_momentum": 4.110367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718984
      },
      {
        "date": "2026-04-24",
        "close": 22400.0,
        "direction_boundary": 4872.44873,
        "core_momentum": 3.597278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717394
      },
      {
        "date": "2026-05-01",
        "close": 21150.0,
        "direction_boundary": 5322.514648,
        "core_momentum": 2.973686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726671
      },
      {
        "date": "2026-05-08",
        "close": 24100.0,
        "direction_boundary": 5234.458008,
        "core_momentum": 3.604106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719177
      },
      {
        "date": "2026-05-15",
        "close": 20200.0,
        "direction_boundary": 5508.411133,
        "core_momentum": 2.667119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775465
      },
      {
        "date": "2026-05-22",
        "close": 19390.0,
        "direction_boundary": 5772.580078,
        "core_momentum": 2.358983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773568
      },
      {
        "date": "2026-05-29",
        "close": 16910.0,
        "direction_boundary": 6193.293457,
        "core_momentum": 1.730373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804748
      },
      {
        "date": "2026-06-05",
        "close": 16180.0,
        "direction_boundary": 6995.584473,
        "core_momentum": 1.312888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805696
      },
      {
        "date": "2026-06-12",
        "close": 15500.0,
        "direction_boundary": 8032.691895,
        "core_momentum": 0.929615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809792
      },
      {
        "date": "2026-06-19",
        "close": 16390.0,
        "direction_boundary": 8335.99707,
        "core_momentum": 0.966172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810963
      },
      {
        "date": "2026-06-26",
        "close": 15010.0,
        "direction_boundary": 8453.405273,
        "core_momentum": 0.775616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682823
      },
      {
        "date": "2026-07-03",
        "close": 16010.0,
        "direction_boundary": 8306.644531,
        "core_momentum": 0.927373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675862
      },
      {
        "date": "2026-07-10",
        "close": 14920.0,
        "direction_boundary": 10126.474609,
        "core_momentum": 0.473366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682385
      },
      {
        "date": "2026-07-17",
        "close": 13500.0,
        "direction_boundary": 9969.930664,
        "core_momentum": 0.354072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676578
      },
      {
        "date": "2026-07-24",
        "close": 13250.0,
        "direction_boundary": 9549.216797,
        "core_momentum": 0.387548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676545
      },
      {
        "date": "2026-07-31",
        "close": 12300.0,
        "direction_boundary": 8326.211914,
        "core_momentum": 0.477262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636917
      },
      {
        "date": "2026-08-07",
        "close": 12210.0,
        "direction_boundary": 8649.085938,
        "core_momentum": 0.41171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3169.783691,
        "volume": 373351
      },
      {
        "date": "2023-08-25",
        "close": 3209.571777,
        "volume": 126702
      },
      {
        "date": "2023-09-01",
        "close": 3258.20166,
        "volume": 52104
      },
      {
        "date": "2023-09-08",
        "close": 3253.781006,
        "volume": 87466
      },
      {
        "date": "2023-09-15",
        "close": 3280.306152,
        "volume": 105591
      },
      {
        "date": "2023-09-22",
        "close": 3267.043457,
        "volume": 66742
      },
      {
        "date": "2023-09-29",
        "close": 3249.360107,
        "volume": 26000
      },
      {
        "date": "2023-10-06",
        "close": 3205.151123,
        "volume": 48081
      },
      {
        "date": "2023-10-13",
        "close": 3213.992676,
        "volume": 34174
      },
      {
        "date": "2023-10-20",
        "close": 3222.834473,
        "volume": 221585
      },
      {
        "date": "2023-10-27",
        "close": 3187.467529,
        "volume": 52855
      },
      {
        "date": "2023-11-03",
        "close": 3275.885498,
        "volume": 51585
      },
      {
        "date": "2023-11-10",
        "close": 3333.356934,
        "volume": 81514
      },
      {
        "date": "2023-11-17",
        "close": 3399.67041,
        "volume": 44250
      },
      {
        "date": "2023-11-24",
        "close": 3576.506348,
        "volume": 105955
      },
      {
        "date": "2023-12-01",
        "close": 3541.13916,
        "volume": 81209
      },
      {
        "date": "2023-12-08",
        "close": 3563.243652,
        "volume": 86963
      },
      {
        "date": "2023-12-15",
        "close": 3567.664795,
        "volume": 67859
      },
      {
        "date": "2023-12-22",
        "close": 3496.93042,
        "volume": 83747
      },
      {
        "date": "2023-12-29",
        "close": 3523.455566,
        "volume": 48840
      },
      {
        "date": "2024-01-05",
        "close": 3461.562988,
        "volume": 43347
      },
      {
        "date": "2024-01-12",
        "close": 3399.67041,
        "volume": 161692
      },
      {
        "date": "2024-01-19",
        "close": 3240.518066,
        "volume": 223938
      },
      {
        "date": "2024-01-26",
        "close": 3395.249756,
        "volume": 201060
      },
      {
        "date": "2024-02-02",
        "close": 3673.765869,
        "volume": 354455
      },
      {
        "date": "2024-02-09",
        "close": 3766.605225,
        "volume": 146944
      },
      {
        "date": "2024-02-16",
        "close": 3788.709473,
        "volume": 233398
      },
      {
        "date": "2024-02-23",
        "close": 3978.807861,
        "volume": 285617
      },
      {
        "date": "2024-03-01",
        "close": 3890.389893,
        "volume": 268114
      },
      {
        "date": "2024-03-08",
        "close": 3784.28833,
        "volume": 348427
      },
      {
        "date": "2024-03-15",
        "close": 3855.022949,
        "volume": 368976
      },
      {
        "date": "2024-03-22",
        "close": 3872.706543,
        "volume": 180161
      },
      {
        "date": "2024-03-29",
        "close": 3800.801025,
        "volume": 168245
      },
      {
        "date": "2024-04-05",
        "close": 3671.960693,
        "volume": 188147
      },
      {
        "date": "2024-04-12",
        "close": 3630.547363,
        "volume": 143445
      },
      {
        "date": "2024-04-19",
        "close": 3621.344482,
        "volume": 257387
      },
      {
        "date": "2024-04-26",
        "close": 3754.786621,
        "volume": 274253
      },
      {
        "date": "2024-05-03",
        "close": 3694.967773,
        "volume": 77825
      },
      {
        "date": "2024-05-10",
        "close": 3791.598389,
        "volume": 125699
      },
      {
        "date": "2024-05-17",
        "close": 3759.388184,
        "volume": 71380
      },
      {
        "date": "2024-05-24",
        "close": 3708.772217,
        "volume": 92565
      },
      {
        "date": "2024-05-31",
        "close": 3607.540283,
        "volume": 84890
      },
      {
        "date": "2024-06-07",
        "close": 3612.141846,
        "volume": 116271
      },
      {
        "date": "2024-06-14",
        "close": 3598.337158,
        "volume": 84653
      },
      {
        "date": "2024-06-21",
        "close": 3607.540283,
        "volume": 68788
      },
      {
        "date": "2024-06-28",
        "close": 3612.141846,
        "volume": 76165
      },
      {
        "date": "2024-07-05",
        "close": 3704.170898,
        "volume": 105726
      },
      {
        "date": "2024-07-12",
        "close": 3773.192627,
        "volume": 120069
      },
      {
        "date": "2024-07-19",
        "close": 3754.786621,
        "volume": 84366
      },
      {
        "date": "2024-07-26",
        "close": 3722.576416,
        "volume": 105619
      },
      {
        "date": "2024-08-02",
        "close": 3713.373779,
        "volume": 102036
      },
      {
        "date": "2024-08-09",
        "close": 3754.786621,
        "volume": 165022
      },
      {
        "date": "2024-08-16",
        "close": 3805.403076,
        "volume": 56046
      },
      {
        "date": "2024-08-23",
        "close": 3883.627441,
        "volume": 112869
      },
      {
        "date": "2024-08-30",
        "close": 3865.221436,
        "volume": 114392
      },
      {
        "date": "2024-09-06",
        "close": 3828.410156,
        "volume": 92599
      },
      {
        "date": "2024-09-13",
        "close": 3906.634521,
        "volume": 103545
      },
      {
        "date": "2024-09-20",
        "close": 3911.236084,
        "volume": 28829
      },
      {
        "date": "2024-09-27",
        "close": 3851.41748,
        "volume": 68802
      },
      {
        "date": "2024-10-04",
        "close": 3796.199707,
        "volume": 14537
      },
      {
        "date": "2024-10-11",
        "close": 3860.620361,
        "volume": 38393
      },
      {
        "date": "2024-10-18",
        "close": 3915.837158,
        "volume": 73865
      },
      {
        "date": "2024-10-25",
        "close": 3929.641846,
        "volume": 80722
      },
      {
        "date": "2024-11-01",
        "close": 3911.236084,
        "volume": 36645
      },
      {
        "date": "2024-11-08",
        "close": 3934.243408,
        "volume": 49215
      },
      {
        "date": "2024-11-15",
        "close": 4638.266113,
        "volume": 5667684
      },
      {
        "date": "2024-11-22",
        "close": 4049.279541,
        "volume": 2467221
      },
      {
        "date": "2024-11-29",
        "close": 4122.902832,
        "volume": 562039
      },
      {
        "date": "2024-12-06",
        "close": 4067.685547,
        "volume": 566987
      },
      {
        "date": "2024-12-13",
        "close": 4260.946289,
        "volume": 280099
      },
      {
        "date": "2024-12-20",
        "close": 3971.054932,
        "volume": 498549
      },
      {
        "date": "2024-12-27",
        "close": 3934.243408,
        "volume": 169665
      },
      {
        "date": "2025-01-03",
        "close": 3925.040771,
        "volume": 50492
      },
      {
        "date": "2025-01-10",
        "close": 3957.250488,
        "volume": 89886
      },
      {
        "date": "2025-01-17",
        "close": 3948.047852,
        "volume": 102169
      },
      {
        "date": "2025-01-24",
        "close": 4053.881104,
        "volume": 155255
      },
      {
        "date": "2025-01-31",
        "close": 4086.091797,
        "volume": 36684
      },
      {
        "date": "2025-02-07",
        "close": 4118.30127,
        "volume": 123512
      },
      {
        "date": "2025-02-14",
        "close": 4141.308594,
        "volume": 98349
      },
      {
        "date": "2025-02-21",
        "close": 4228.736816,
        "volume": 124356
      },
      {
        "date": "2025-02-28",
        "close": 4173.519531,
        "volume": 125797
      },
      {
        "date": "2025-03-07",
        "close": 4256.345215,
        "volume": 174809
      },
      {
        "date": "2025-03-14",
        "close": 4316.164063,
        "volume": 183994
      },
      {
        "date": "2025-03-21",
        "close": 4417.395996,
        "volume": 242819
      },
      {
        "date": "2025-03-28",
        "close": 4432.166992,
        "volume": 342641
      },
      {
        "date": "2025-04-04",
        "close": 4295.190918,
        "volume": 206169
      },
      {
        "date": "2025-04-11",
        "close": 4246.270996,
        "volume": 258267
      },
      {
        "date": "2025-04-18",
        "close": 4451.735352,
        "volume": 71879
      },
      {
        "date": "2025-04-25",
        "close": 4872.44873,
        "volume": 286462
      },
      {
        "date": "2025-05-02",
        "close": 5322.514648,
        "volume": 388265
      },
      {
        "date": "2025-05-09",
        "close": 5234.458008,
        "volume": 167367
      },
      {
        "date": "2025-05-16",
        "close": 5508.411133,
        "volume": 324906
      },
      {
        "date": "2025-05-23",
        "close": 5772.580078,
        "volume": 472704
      },
      {
        "date": "2025-05-30",
        "close": 6193.293457,
        "volume": 1196245
      },
      {
        "date": "2025-06-06",
        "close": 6995.584473,
        "volume": 1644764
      },
      {
        "date": "2025-06-13",
        "close": 8032.691895,
        "volume": 1935403
      },
      {
        "date": "2025-06-20",
        "close": 8335.99707,
        "volume": 1785041
      },
      {
        "date": "2025-06-27",
        "close": 8453.405273,
        "volume": 2144908
      },
      {
        "date": "2025-07-04",
        "close": 8306.644531,
        "volume": 854743
      },
      {
        "date": "2025-07-11",
        "close": 10126.474609,
        "volume": 1647076
      },
      {
        "date": "2025-07-18",
        "close": 9969.930664,
        "volume": 1670549
      },
      {
        "date": "2025-07-25",
        "close": 9549.216797,
        "volume": 891282
      },
      {
        "date": "2025-08-01",
        "close": 8326.211914,
        "volume": 907674
      },
      {
        "date": "2025-08-08",
        "close": 8649.085938,
        "volume": 426461
      },
      {
        "date": "2025-08-15",
        "close": 8629.518555,
        "volume": 267843
      },
      {
        "date": "2025-08-22",
        "close": 8169.667969,
        "volume": 293029
      },
      {
        "date": "2025-08-29",
        "close": 8688.222656,
        "volume": 212650
      },
      {
        "date": "2025-09-05",
        "close": 8649.085938,
        "volume": 205333
      },
      {
        "date": "2025-09-12",
        "close": 9754.681641,
        "volume": 727876
      },
      {
        "date": "2025-09-19",
        "close": 9969.930664,
        "volume": 469470
      },
      {
        "date": "2025-09-26",
        "close": 9363.321289,
        "volume": 330923
      },
      {
        "date": "2025-10-03",
        "close": 10077.554688,
        "volume": 445923
      },
      {
        "date": "2025-10-10",
        "close": 10508.052734,
        "volume": 160623
      },
      {
        "date": "2025-10-17",
        "close": 10077.554688,
        "volume": 610310
      },
      {
        "date": "2025-10-24",
        "close": 10977.685547,
        "volume": 923377
      },
      {
        "date": "2025-10-31",
        "close": 11417.966797,
        "volume": 629842
      },
      {
        "date": "2025-11-07",
        "close": 10351.507813,
        "volume": 895559
      },
      {
        "date": "2025-11-14",
        "close": 10576.540039,
        "volume": 416847
      },
      {
        "date": "2025-11-21",
        "close": 10048.202148,
        "volume": 353889
      },
      {
        "date": "2025-11-28",
        "close": 9979.714844,
        "volume": 209059
      },
      {
        "date": "2025-12-05",
        "close": 10742.869141,
        "volume": 307541
      },
      {
        "date": "2025-12-12",
        "close": 10860.277344,
        "volume": 246353
      },
      {
        "date": "2025-12-19",
        "close": 11329.911133,
        "volume": 1083274
      },
      {
        "date": "2025-12-26",
        "close": 15752.294922,
        "volume": 24333372
      },
      {
        "date": "2026-01-02",
        "close": 14362.960938,
        "volume": 3974613
      },
      {
        "date": "2026-01-09",
        "close": 14822.811523,
        "volume": 3990997
      },
      {
        "date": "2026-01-16",
        "close": 16564.371094,
        "volume": 2959879
      },
      {
        "date": "2026-01-23",
        "close": 16241.496094,
        "volume": 4468147
      },
      {
        "date": "2026-01-30",
        "close": 19069.082031,
        "volume": 7472987
      },
      {
        "date": "2026-02-06",
        "close": 18100.462891,
        "volume": 6196151
      },
      {
        "date": "2026-02-13",
        "close": 20937.832031,
        "volume": 3479281
      },
      {
        "date": "2026-02-20",
        "close": 26319.050781,
        "volume": 4827464
      },
      {
        "date": "2026-02-27",
        "close": 24606.84375,
        "volume": 3884742
      },
      {
        "date": "2026-03-06",
        "close": 22943.558594,
        "volume": 1824082
      },
      {
        "date": "2026-03-13",
        "close": 23726.28125,
        "volume": 1323692
      },
      {
        "date": "2026-03-20",
        "close": 22850.0,
        "volume": 851163
      },
      {
        "date": "2026-03-27",
        "close": 22550.0,
        "volume": 999950
      },
      {
        "date": "2026-04-03",
        "close": 20950.0,
        "volume": 613965
      },
      {
        "date": "2026-04-10",
        "close": 21300.0,
        "volume": 508920
      },
      {
        "date": "2026-04-17",
        "close": 22750.0,
        "volume": 751829
      },
      {
        "date": "2026-04-24",
        "close": 22400.0,
        "volume": 582716
      },
      {
        "date": "2026-05-01",
        "close": 21150.0,
        "volume": 560420
      },
      {
        "date": "2026-05-08",
        "close": 24100.0,
        "volume": 1575678
      },
      {
        "date": "2026-05-15",
        "close": 20200.0,
        "volume": 1114762
      },
      {
        "date": "2026-05-22",
        "close": 19390.0,
        "volume": 557674
      },
      {
        "date": "2026-05-29",
        "close": 16910.0,
        "volume": 473511
      },
      {
        "date": "2026-06-05",
        "close": 16180.0,
        "volume": 151633
      },
      {
        "date": "2026-06-12",
        "close": 15500.0,
        "volume": 109225
      },
      {
        "date": "2026-06-19",
        "close": 16390.0,
        "volume": 159953
      },
      {
        "date": "2026-06-26",
        "close": 15010.0,
        "volume": 118366
      },
      {
        "date": "2026-07-03",
        "close": 16010.0,
        "volume": 68640
      },
      {
        "date": "2026-07-10",
        "close": 14920.0,
        "volume": 362971
      },
      {
        "date": "2026-07-17",
        "close": 13500.0,
        "volume": 192683
      },
      {
        "date": "2026-07-24",
        "close": 13250.0,
        "volume": 190583
      },
      {
        "date": "2026-07-31",
        "close": 12300.0,
        "volume": 219367
      },
      {
        "date": "2026-08-07",
        "close": 12210.0,
        "volume": 131068
      }
    ],
    "sharemaestro_context": {
      "trend": 18944.299284,
      "fair_value": 8040.879582,
      "market_activity": -17.182459,
      "market_dynamics": -1.353273,
      "relative_strength": -33.352469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.016397,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.018881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.060352,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036934,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.096814,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068701,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.149419,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.094595
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.1508
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.030815
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.002535
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.012255
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.002551
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.384578
      }
    ]
  }
}