{
  "ticker": {
    "uuid": "ead9bbe5-f4b8-4452-9468-cecb8f633aed",
    "symbol": "BBL",
    "name": "Bangkok Bank Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 194.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 145.661316,
    "boundary_margin": 0.335289,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.221402,
    "volatility_stability": 1.0527,
    "risk_context": 0.4517,
    "current_regime": {
      "move": 0.380105,
      "interruption": -0.087209,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 144.097015,
        "direction_boundary": 111.612106,
        "core_momentum": 0.291052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147332
      },
      {
        "date": "2023-08-25",
        "close": 141.147659,
        "direction_boundary": 112.838623,
        "core_momentum": 0.250881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148425
      },
      {
        "date": "2023-09-01",
        "close": 142.411652,
        "direction_boundary": 111.612106,
        "core_momentum": 0.275952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141076
      },
      {
        "date": "2023-09-08",
        "close": 142.005646,
        "direction_boundary": 111.194229,
        "core_momentum": 0.277095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140697
      },
      {
        "date": "2023-09-15",
        "close": 143.711426,
        "direction_boundary": 110.780876,
        "core_momentum": 0.297258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133259
      },
      {
        "date": "2023-09-22",
        "close": 141.579208,
        "direction_boundary": 116.154564,
        "core_momentum": 0.218886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135634
      },
      {
        "date": "2023-09-29",
        "close": 142.858536,
        "direction_boundary": 112.847664,
        "core_momentum": 0.265941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134202
      },
      {
        "date": "2023-10-06",
        "close": 142.858536,
        "direction_boundary": 114.087753,
        "core_momentum": 0.252181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134194
      },
      {
        "date": "2023-10-13",
        "close": 144.564301,
        "direction_boundary": 113.6744,
        "core_momentum": 0.27174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131163
      },
      {
        "date": "2023-10-20",
        "close": 142.432083,
        "direction_boundary": 117.394653,
        "core_momentum": 0.213276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125868
      },
      {
        "date": "2023-10-27",
        "close": 135.182556,
        "direction_boundary": 119.048103,
        "core_momentum": 0.135529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144998
      },
      {
        "date": "2023-11-03",
        "close": 138.167679,
        "direction_boundary": 120.2882,
        "core_momentum": 0.148639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147463
      },
      {
        "date": "2023-11-10",
        "close": 133.903244,
        "direction_boundary": 120.2882,
        "core_momentum": 0.113187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151051
      },
      {
        "date": "2023-11-17",
        "close": 129.212341,
        "direction_boundary": 117.808022,
        "core_momentum": 0.096804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157926
      },
      {
        "date": "2023-11-24",
        "close": 129.212341,
        "direction_boundary": 119.461464,
        "core_momentum": 0.081624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155249
      },
      {
        "date": "2023-12-01",
        "close": 127.933006,
        "direction_boundary": 118.634743,
        "core_momentum": 0.078377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155096
      },
      {
        "date": "2023-12-08",
        "close": 127.506569,
        "direction_boundary": 117.808022,
        "core_momentum": 0.082325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155031
      },
      {
        "date": "2023-12-15",
        "close": 129.638794,
        "direction_boundary": 118.634743,
        "core_momentum": 0.092756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156673
      },
      {
        "date": "2023-12-22",
        "close": 128.359451,
        "direction_boundary": 120.2882,
        "core_momentum": 0.067099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156233
      },
      {
        "date": "2023-12-29",
        "close": 133.476776,
        "direction_boundary": 122.35498,
        "core_momentum": 0.090898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164586
      },
      {
        "date": "2024-01-05",
        "close": 132.623901,
        "direction_boundary": 129.795502,
        "core_momentum": 0.021791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161815
      },
      {
        "date": "2024-01-12",
        "close": 127.933006,
        "direction_boundary": 129.382126,
        "core_momentum": -0.0112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168334
      },
      {
        "date": "2024-01-19",
        "close": 123.242149,
        "direction_boundary": 125.248505,
        "core_momentum": -0.016019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164121
      },
      {
        "date": "2024-01-26",
        "close": 119.404144,
        "direction_boundary": 134.342453,
        "core_momentum": -0.111196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159018
      },
      {
        "date": "2024-02-02",
        "close": 119.404144,
        "direction_boundary": 133.515747,
        "core_momentum": -0.105692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159146
      },
      {
        "date": "2024-02-09",
        "close": 120.257042,
        "direction_boundary": 135.582565,
        "core_momentum": -0.113035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150491
      },
      {
        "date": "2024-02-16",
        "close": 119.404144,
        "direction_boundary": 132.689026,
        "core_momentum": -0.10012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150152
      },
      {
        "date": "2024-02-23",
        "close": 121.536369,
        "direction_boundary": 135.582565,
        "core_momentum": -0.103599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152687
      },
      {
        "date": "2024-03-01",
        "close": 121.109917,
        "direction_boundary": 131.448944,
        "core_momentum": -0.078654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151265
      },
      {
        "date": "2024-03-08",
        "close": 121.109917,
        "direction_boundary": 130.622223,
        "core_momentum": -0.072823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151444
      },
      {
        "date": "2024-03-15",
        "close": 117.698372,
        "direction_boundary": 126.901978,
        "core_momentum": -0.072525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1522
      },
      {
        "date": "2024-03-22",
        "close": 118.977707,
        "direction_boundary": 126.488579,
        "core_momentum": -0.05938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153922
      },
      {
        "date": "2024-03-29",
        "close": 118.55127,
        "direction_boundary": 125.248505,
        "core_momentum": -0.053472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152338
      },
      {
        "date": "2024-04-05",
        "close": 117.271927,
        "direction_boundary": 126.488579,
        "core_momentum": -0.072865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152059
      },
      {
        "date": "2024-04-12",
        "close": 123.242149,
        "direction_boundary": 129.795502,
        "core_momentum": -0.05049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169732
      },
      {
        "date": "2024-04-19",
        "close": 122.389259,
        "direction_boundary": 134.406281,
        "core_momentum": -0.089408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169273
      },
      {
        "date": "2024-04-26",
        "close": 120.225906,
        "direction_boundary": 132.299591,
        "core_momentum": -0.09126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156663
      },
      {
        "date": "2024-05-03",
        "close": 119.783897,
        "direction_boundary": 133.563614,
        "core_momentum": -0.10317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152006
      },
      {
        "date": "2024-05-10",
        "close": 122.877953,
        "direction_boundary": 136.512955,
        "core_momentum": -0.099881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153105
      },
      {
        "date": "2024-05-17",
        "close": 122.877953,
        "direction_boundary": 134.827621,
        "core_momentum": -0.088629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145847
      },
      {
        "date": "2024-05-24",
        "close": 123.319962,
        "direction_boundary": 137.355621,
        "core_momentum": -0.102185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146027
      },
      {
        "date": "2024-05-31",
        "close": 122.877953,
        "direction_boundary": 138.198303,
        "core_momentum": -0.110858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145582
      },
      {
        "date": "2024-06-07",
        "close": 118.015869,
        "direction_boundary": 137.355621,
        "core_momentum": -0.140801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155231
      },
      {
        "date": "2024-06-14",
        "close": 119.341888,
        "direction_boundary": 135.670288,
        "core_momentum": -0.120354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154044
      },
      {
        "date": "2024-06-21",
        "close": 116.68985,
        "direction_boundary": 136.93428,
        "core_momentum": -0.14784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156112
      },
      {
        "date": "2024-06-28",
        "close": 115.363838,
        "direction_boundary": 134.406281,
        "core_momentum": -0.141678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143661
      },
      {
        "date": "2024-07-05",
        "close": 120.225906,
        "direction_boundary": 131.456924,
        "core_momentum": -0.085435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157669
      },
      {
        "date": "2024-07-12",
        "close": 119.783897,
        "direction_boundary": 133.142258,
        "core_momentum": -0.100331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150668
      },
      {
        "date": "2024-07-19",
        "close": 117.131859,
        "direction_boundary": 138.619629,
        "core_momentum": -0.155012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145076
      },
      {
        "date": "2024-07-26",
        "close": 120.225906,
        "direction_boundary": 143.254333,
        "core_momentum": -0.160752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143527
      },
      {
        "date": "2024-08-02",
        "close": 120.667915,
        "direction_boundary": 141.569,
        "core_momentum": -0.147639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143603
      },
      {
        "date": "2024-08-09",
        "close": 115.363838,
        "direction_boundary": 146.203674,
        "core_momentum": -0.210937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156325
      },
      {
        "date": "2024-08-16",
        "close": 115.363838,
        "direction_boundary": 144.097015,
        "core_momentum": -0.199402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156134
      },
      {
        "date": "2024-08-23",
        "close": 125.972015,
        "direction_boundary": 141.147659,
        "core_momentum": -0.107516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198042
      },
      {
        "date": "2024-08-30",
        "close": 124.645973,
        "direction_boundary": 142.411652,
        "core_momentum": -0.124749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198633
      },
      {
        "date": "2024-09-06",
        "close": 134.95842,
        "direction_boundary": 142.005646,
        "core_momentum": -0.049626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226394
      },
      {
        "date": "2024-09-13",
        "close": 142.580658,
        "direction_boundary": 143.711426,
        "core_momentum": -0.007868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231799
      },
      {
        "date": "2024-09-20",
        "close": 142.580658,
        "direction_boundary": 141.579208,
        "core_momentum": 0.007073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231963
      },
      {
        "date": "2024-09-27",
        "close": 138.097,
        "direction_boundary": 142.858536,
        "core_momentum": -0.03333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237804
      },
      {
        "date": "2024-10-04",
        "close": 135.406784,
        "direction_boundary": 142.858536,
        "core_momentum": -0.052162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239354
      },
      {
        "date": "2024-10-11",
        "close": 138.545349,
        "direction_boundary": 144.564301,
        "core_momentum": -0.041635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232262
      },
      {
        "date": "2024-10-18",
        "close": 138.097,
        "direction_boundary": 142.432083,
        "core_momentum": -0.030436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231954
      },
      {
        "date": "2024-10-25",
        "close": 133.613312,
        "direction_boundary": 135.182556,
        "core_momentum": -0.011608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235817
      },
      {
        "date": "2024-11-01",
        "close": 130.923126,
        "direction_boundary": 138.167679,
        "core_momentum": -0.052433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238031
      },
      {
        "date": "2024-11-08",
        "close": 133.164948,
        "direction_boundary": 133.903244,
        "core_momentum": -0.005514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23674
      },
      {
        "date": "2024-11-15",
        "close": 133.164948,
        "direction_boundary": 129.212341,
        "core_momentum": 0.03059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23674
      },
      {
        "date": "2024-11-22",
        "close": 134.061691,
        "direction_boundary": 129.212341,
        "core_momentum": 0.03753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236793
      },
      {
        "date": "2024-11-29",
        "close": 134.061691,
        "direction_boundary": 127.933006,
        "core_momentum": 0.047905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236639
      },
      {
        "date": "2024-12-06",
        "close": 136.303513,
        "direction_boundary": 127.506569,
        "core_momentum": 0.068992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228638
      },
      {
        "date": "2024-12-13",
        "close": 134.51004,
        "direction_boundary": 129.638794,
        "core_momentum": 0.037576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229938
      },
      {
        "date": "2024-12-20",
        "close": 134.061691,
        "direction_boundary": 128.359451,
        "core_momentum": 0.044424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226944
      },
      {
        "date": "2024-12-27",
        "close": 134.95842,
        "direction_boundary": 133.476776,
        "core_momentum": 0.0111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225654
      },
      {
        "date": "2025-01-03",
        "close": 136.751877,
        "direction_boundary": 132.623901,
        "core_momentum": 0.031125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220175
      },
      {
        "date": "2025-01-10",
        "close": 136.303513,
        "direction_boundary": 127.933006,
        "core_momentum": 0.065429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220144
      },
      {
        "date": "2025-01-17",
        "close": 134.95842,
        "direction_boundary": 123.242149,
        "core_momentum": 0.095067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21771
      },
      {
        "date": "2025-01-24",
        "close": 136.751877,
        "direction_boundary": 119.404144,
        "core_momentum": 0.145286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215997
      },
      {
        "date": "2025-01-31",
        "close": 138.097,
        "direction_boundary": 119.404144,
        "core_momentum": 0.156551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216091
      },
      {
        "date": "2025-02-07",
        "close": 138.097,
        "direction_boundary": 120.257042,
        "core_momentum": 0.148349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203876
      },
      {
        "date": "2025-02-14",
        "close": 135.406784,
        "direction_boundary": 119.404144,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207012
      },
      {
        "date": "2025-02-21",
        "close": 139.442093,
        "direction_boundary": 121.536369,
        "core_momentum": 0.147328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174017
      },
      {
        "date": "2025-02-28",
        "close": 135.855164,
        "direction_boundary": 121.109917,
        "core_momentum": 0.121751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177876
      },
      {
        "date": "2025-03-07",
        "close": 133.613312,
        "direction_boundary": 121.109917,
        "core_momentum": 0.10324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141842
      },
      {
        "date": "2025-03-14",
        "close": 130.474747,
        "direction_boundary": 117.698372,
        "core_momentum": 0.108552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120889
      },
      {
        "date": "2025-03-21",
        "close": 135.406784,
        "direction_boundary": 118.977707,
        "core_momentum": 0.138085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133297
      },
      {
        "date": "2025-03-28",
        "close": 134.51004,
        "direction_boundary": 118.55127,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126358
      },
      {
        "date": "2025-04-04",
        "close": 125.542717,
        "direction_boundary": 117.271927,
        "core_momentum": 0.070527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155966
      },
      {
        "date": "2025-04-11",
        "close": 125.094353,
        "direction_boundary": 123.242149,
        "core_momentum": 0.015029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151455
      },
      {
        "date": "2025-04-18",
        "close": 129.129654,
        "direction_boundary": 122.389259,
        "core_momentum": 0.055073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15934
      },
      {
        "date": "2025-04-25",
        "close": 127.336174,
        "direction_boundary": 120.225906,
        "core_momentum": 0.059141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154176
      },
      {
        "date": "2025-05-02",
        "close": 131.095184,
        "direction_boundary": 119.783897,
        "core_momentum": 0.094431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157524
      },
      {
        "date": "2025-05-09",
        "close": 133.444565,
        "direction_boundary": 122.877953,
        "core_momentum": 0.085993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157696
      },
      {
        "date": "2025-05-16",
        "close": 133.444565,
        "direction_boundary": 122.877953,
        "core_momentum": 0.085993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157696
      },
      {
        "date": "2025-05-23",
        "close": 139.083054,
        "direction_boundary": 123.319962,
        "core_momentum": 0.127823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16763
      },
      {
        "date": "2025-05-30",
        "close": 132.974686,
        "direction_boundary": 122.877953,
        "core_momentum": 0.082169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179535
      },
      {
        "date": "2025-06-06",
        "close": 132.034927,
        "direction_boundary": 118.015869,
        "core_momentum": 0.11879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178075
      },
      {
        "date": "2025-06-13",
        "close": 129.685562,
        "direction_boundary": 119.341888,
        "core_momentum": 0.086673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178829
      },
      {
        "date": "2025-06-20",
        "close": 128.745804,
        "direction_boundary": 116.68985,
        "core_momentum": 0.103316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178997
      },
      {
        "date": "2025-06-27",
        "close": 132.034927,
        "direction_boundary": 115.363838,
        "core_momentum": 0.144509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182518
      },
      {
        "date": "2025-07-04",
        "close": 133.444565,
        "direction_boundary": 120.225906,
        "core_momentum": 0.109949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182155
      },
      {
        "date": "2025-07-11",
        "close": 135.324066,
        "direction_boundary": 119.783897,
        "core_momentum": 0.129735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183282
      },
      {
        "date": "2025-07-18",
        "close": 133.914444,
        "direction_boundary": 117.131859,
        "core_momentum": 0.143279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183342
      },
      {
        "date": "2025-07-25",
        "close": 138.613174,
        "direction_boundary": 120.225906,
        "core_momentum": 0.152939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188772
      },
      {
        "date": "2025-08-01",
        "close": 139.552933,
        "direction_boundary": 120.667915,
        "core_momentum": 0.156504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188521
      },
      {
        "date": "2025-08-08",
        "close": 145.661316,
        "direction_boundary": 115.363838,
        "core_momentum": 0.262625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197485
      },
      {
        "date": "2025-08-15",
        "close": 144.251694,
        "direction_boundary": 115.363838,
        "core_momentum": 0.250407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195771
      },
      {
        "date": "2025-08-22",
        "close": 147.070938,
        "direction_boundary": 125.972015,
        "core_momentum": 0.167489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193496
      },
      {
        "date": "2025-08-29",
        "close": 146.131195,
        "direction_boundary": 124.645973,
        "core_momentum": 0.17237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189667
      },
      {
        "date": "2025-09-05",
        "close": 142.842056,
        "direction_boundary": 134.95842,
        "core_momentum": 0.058415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191108
      },
      {
        "date": "2025-09-12",
        "close": 141.883575,
        "direction_boundary": 142.580658,
        "core_momentum": -0.004889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187845
      },
      {
        "date": "2025-09-19",
        "close": 140.455215,
        "direction_boundary": 142.580658,
        "core_momentum": -0.014907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182138
      },
      {
        "date": "2025-09-26",
        "close": 140.931335,
        "direction_boundary": 138.097,
        "core_momentum": 0.020524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181782
      },
      {
        "date": "2025-10-03",
        "close": 141.407455,
        "direction_boundary": 135.406784,
        "core_momentum": 0.044316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150418
      },
      {
        "date": "2025-10-10",
        "close": 142.359695,
        "direction_boundary": 138.545349,
        "core_momentum": 0.027531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149978
      },
      {
        "date": "2025-10-17",
        "close": 145.216415,
        "direction_boundary": 138.097,
        "core_momentum": 0.051554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146603
      },
      {
        "date": "2025-10-24",
        "close": 154.7388,
        "direction_boundary": 133.613312,
        "core_momentum": 0.158109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165249
      },
      {
        "date": "2025-10-31",
        "close": 150.929855,
        "direction_boundary": 130.923126,
        "core_momentum": 0.152813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168084
      },
      {
        "date": "2025-11-07",
        "close": 147.120895,
        "direction_boundary": 133.164948,
        "core_momentum": 0.104802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172402
      },
      {
        "date": "2025-11-14",
        "close": 148.073135,
        "direction_boundary": 133.164948,
        "core_momentum": 0.111953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172353
      },
      {
        "date": "2025-11-21",
        "close": 150.929855,
        "direction_boundary": 134.061691,
        "core_momentum": 0.125824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165314
      },
      {
        "date": "2025-11-28",
        "close": 150.453735,
        "direction_boundary": 134.061691,
        "core_momentum": 0.122272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150517
      },
      {
        "date": "2025-12-05",
        "close": 158.07164,
        "direction_boundary": 136.303513,
        "core_momentum": 0.159703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161603
      },
      {
        "date": "2025-12-12",
        "close": 155.21492,
        "direction_boundary": 134.51004,
        "core_momentum": 0.153928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16169
      },
      {
        "date": "2025-12-19",
        "close": 160.45224,
        "direction_boundary": 134.061691,
        "core_momentum": 0.196854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164305
      },
      {
        "date": "2025-12-26",
        "close": 160.92836,
        "direction_boundary": 134.95842,
        "core_momentum": 0.192429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162656
      },
      {
        "date": "2026-01-02",
        "close": 161.40448,
        "direction_boundary": 136.751877,
        "core_momentum": 0.180273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16272
      },
      {
        "date": "2026-01-09",
        "close": 163.78508,
        "direction_boundary": 136.303513,
        "core_momentum": 0.20162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162776
      },
      {
        "date": "2026-01-16",
        "close": 161.8806,
        "direction_boundary": 134.95842,
        "core_momentum": 0.199485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163053
      },
      {
        "date": "2026-01-23",
        "close": 149.977615,
        "direction_boundary": 136.751877,
        "core_momentum": 0.096713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195352
      },
      {
        "date": "2026-01-30",
        "close": 150.453735,
        "direction_boundary": 138.097,
        "core_momentum": 0.089479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195279
      },
      {
        "date": "2026-02-06",
        "close": 149.501495,
        "direction_boundary": 138.097,
        "core_momentum": 0.082583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186887
      },
      {
        "date": "2026-02-13",
        "close": 155.69104,
        "direction_boundary": 135.406784,
        "core_momentum": 0.149802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193993
      },
      {
        "date": "2026-02-20",
        "close": 168.546265,
        "direction_boundary": 139.442093,
        "core_momentum": 0.208719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220208
      },
      {
        "date": "2026-02-27",
        "close": 169.022385,
        "direction_boundary": 135.855164,
        "core_momentum": 0.244137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219603
      },
      {
        "date": "2026-03-06",
        "close": 159.02388,
        "direction_boundary": 133.613312,
        "core_momentum": 0.19018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235305
      },
      {
        "date": "2026-03-13",
        "close": 159.5,
        "direction_boundary": 130.474747,
        "core_momentum": 0.222459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234793
      },
      {
        "date": "2026-03-20",
        "close": 158.07164,
        "direction_boundary": 135.406784,
        "core_momentum": 0.167383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234658
      },
      {
        "date": "2026-03-27",
        "close": 159.5,
        "direction_boundary": 134.51004,
        "core_momentum": 0.185785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234732
      },
      {
        "date": "2026-04-03",
        "close": 157.59552,
        "direction_boundary": 125.542717,
        "core_momentum": 0.255314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23588
      },
      {
        "date": "2026-04-10",
        "close": 158.07164,
        "direction_boundary": 125.094353,
        "core_momentum": 0.263619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235856
      },
      {
        "date": "2026-04-17",
        "close": 156.64328,
        "direction_boundary": 129.129654,
        "core_momentum": 0.21307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235383
      },
      {
        "date": "2026-04-24",
        "close": 158.5,
        "direction_boundary": 127.336174,
        "core_momentum": 0.244737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219117
      },
      {
        "date": "2026-05-01",
        "close": 162.5,
        "direction_boundary": 131.095184,
        "core_momentum": 0.239557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218259
      },
      {
        "date": "2026-05-08",
        "close": 163.0,
        "direction_boundary": 133.444565,
        "core_momentum": 0.221481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214384
      },
      {
        "date": "2026-05-15",
        "close": 165.0,
        "direction_boundary": 133.444565,
        "core_momentum": 0.236468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214666
      },
      {
        "date": "2026-05-22",
        "close": 168.5,
        "direction_boundary": 139.083054,
        "core_momentum": 0.211506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214944
      },
      {
        "date": "2026-05-29",
        "close": 173.0,
        "direction_boundary": 132.974686,
        "core_momentum": 0.301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216802
      },
      {
        "date": "2026-06-05",
        "close": 174.5,
        "direction_boundary": 132.034927,
        "core_momentum": 0.32162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207415
      },
      {
        "date": "2026-06-12",
        "close": 172.5,
        "direction_boundary": 129.685562,
        "core_momentum": 0.33014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206194
      },
      {
        "date": "2026-06-19",
        "close": 175.0,
        "direction_boundary": 128.745804,
        "core_momentum": 0.359268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202498
      },
      {
        "date": "2026-06-26",
        "close": 176.0,
        "direction_boundary": 132.034927,
        "core_momentum": 0.332981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202523
      },
      {
        "date": "2026-07-03",
        "close": 192.5,
        "direction_boundary": 133.444565,
        "core_momentum": 0.442547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235133
      },
      {
        "date": "2026-07-10",
        "close": 196.5,
        "direction_boundary": 135.324066,
        "core_momentum": 0.45207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235673
      },
      {
        "date": "2026-07-17",
        "close": 202.0,
        "direction_boundary": 133.914444,
        "core_momentum": 0.508426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235738
      },
      {
        "date": "2026-07-24",
        "close": 191.0,
        "direction_boundary": 138.613174,
        "core_momentum": 0.377935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222376
      },
      {
        "date": "2026-07-31",
        "close": 191.5,
        "direction_boundary": 139.552933,
        "core_momentum": 0.372239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222408
      },
      {
        "date": "2026-08-07",
        "close": 194.5,
        "direction_boundary": 145.661316,
        "core_momentum": 0.335289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 144.097015,
        "volume": 20681700
      },
      {
        "date": "2023-08-25",
        "close": 141.147659,
        "volume": 34603400
      },
      {
        "date": "2023-09-01",
        "close": 142.411652,
        "volume": 18424400
      },
      {
        "date": "2023-09-08",
        "close": 142.005646,
        "volume": 13958800
      },
      {
        "date": "2023-09-15",
        "close": 143.711426,
        "volume": 22223700
      },
      {
        "date": "2023-09-22",
        "close": 141.579208,
        "volume": 18634100
      },
      {
        "date": "2023-09-29",
        "close": 142.858536,
        "volume": 26819100
      },
      {
        "date": "2023-10-06",
        "close": 142.858536,
        "volume": 21837500
      },
      {
        "date": "2023-10-13",
        "close": 144.564301,
        "volume": 18510100
      },
      {
        "date": "2023-10-20",
        "close": 142.432083,
        "volume": 29282100
      },
      {
        "date": "2023-10-27",
        "close": 135.182556,
        "volume": 43767000
      },
      {
        "date": "2023-11-03",
        "close": 138.167679,
        "volume": 32218200
      },
      {
        "date": "2023-11-10",
        "close": 133.903244,
        "volume": 28491800
      },
      {
        "date": "2023-11-17",
        "close": 129.212341,
        "volume": 67156388
      },
      {
        "date": "2023-11-24",
        "close": 129.212341,
        "volume": 25049800
      },
      {
        "date": "2023-12-01",
        "close": 127.933006,
        "volume": 30054800
      },
      {
        "date": "2023-12-08",
        "close": 127.506569,
        "volume": 14951100
      },
      {
        "date": "2023-12-15",
        "close": 129.638794,
        "volume": 27825500
      },
      {
        "date": "2023-12-22",
        "close": 128.359451,
        "volume": 22862900
      },
      {
        "date": "2023-12-29",
        "close": 133.476776,
        "volume": 46394100
      },
      {
        "date": "2024-01-05",
        "close": 132.623901,
        "volume": 24380500
      },
      {
        "date": "2024-01-12",
        "close": 127.933006,
        "volume": 53059000
      },
      {
        "date": "2024-01-19",
        "close": 123.242149,
        "volume": 67183000
      },
      {
        "date": "2024-01-26",
        "close": 119.404144,
        "volume": 57267400
      },
      {
        "date": "2024-02-02",
        "close": 119.404144,
        "volume": 41139800
      },
      {
        "date": "2024-02-09",
        "close": 120.257042,
        "volume": 32356700
      },
      {
        "date": "2024-02-16",
        "close": 119.404144,
        "volume": 32566900
      },
      {
        "date": "2024-02-23",
        "close": 121.536369,
        "volume": 45210500
      },
      {
        "date": "2024-03-01",
        "close": 121.109917,
        "volume": 28134700
      },
      {
        "date": "2024-03-08",
        "close": 121.109917,
        "volume": 20734400
      },
      {
        "date": "2024-03-15",
        "close": 117.698372,
        "volume": 33129600
      },
      {
        "date": "2024-03-22",
        "close": 118.977707,
        "volume": 16202500
      },
      {
        "date": "2024-03-29",
        "close": 118.55127,
        "volume": 15786100
      },
      {
        "date": "2024-04-05",
        "close": 117.271927,
        "volume": 28777500
      },
      {
        "date": "2024-04-12",
        "close": 123.242149,
        "volume": 35386800
      },
      {
        "date": "2024-04-19",
        "close": 122.389259,
        "volume": 9678700
      },
      {
        "date": "2024-04-26",
        "close": 120.225906,
        "volume": 41582200
      },
      {
        "date": "2024-05-03",
        "close": 119.783897,
        "volume": 14352000
      },
      {
        "date": "2024-05-10",
        "close": 122.877953,
        "volume": 22237900
      },
      {
        "date": "2024-05-17",
        "close": 122.877953,
        "volume": 16219500
      },
      {
        "date": "2024-05-24",
        "close": 123.319962,
        "volume": 4274800
      },
      {
        "date": "2024-05-31",
        "close": 122.877953,
        "volume": 6924800
      },
      {
        "date": "2024-06-07",
        "close": 118.015869,
        "volume": 31362000
      },
      {
        "date": "2024-06-14",
        "close": 119.341888,
        "volume": 29953500
      },
      {
        "date": "2024-06-21",
        "close": 116.68985,
        "volume": 23813100
      },
      {
        "date": "2024-06-28",
        "close": 115.363838,
        "volume": 13065900
      },
      {
        "date": "2024-07-05",
        "close": 120.225906,
        "volume": 15520100
      },
      {
        "date": "2024-07-12",
        "close": 119.783897,
        "volume": 6290500
      },
      {
        "date": "2024-07-19",
        "close": 117.131859,
        "volume": 42914500
      },
      {
        "date": "2024-07-26",
        "close": 120.225906,
        "volume": 24281400
      },
      {
        "date": "2024-08-02",
        "close": 120.667915,
        "volume": 14009900
      },
      {
        "date": "2024-08-09",
        "close": 115.363838,
        "volume": 20679700
      },
      {
        "date": "2024-08-16",
        "close": 115.363838,
        "volume": 17109300
      },
      {
        "date": "2024-08-23",
        "close": 125.972015,
        "volume": 39956900
      },
      {
        "date": "2024-08-30",
        "close": 124.645973,
        "volume": 30433600
      },
      {
        "date": "2024-09-06",
        "close": 134.95842,
        "volume": 57288600
      },
      {
        "date": "2024-09-13",
        "close": 142.580658,
        "volume": 64281300
      },
      {
        "date": "2024-09-20",
        "close": 142.580658,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 138.097,
        "volume": 31988500
      },
      {
        "date": "2024-10-04",
        "close": 135.406784,
        "volume": 34616600
      },
      {
        "date": "2024-10-11",
        "close": 138.545349,
        "volume": 25650600
      },
      {
        "date": "2024-10-18",
        "close": 138.097,
        "volume": 22669400
      },
      {
        "date": "2024-10-25",
        "close": 133.613312,
        "volume": 21330800
      },
      {
        "date": "2024-11-01",
        "close": 130.923126,
        "volume": 32841600
      },
      {
        "date": "2024-11-08",
        "close": 133.164948,
        "volume": 27234700
      },
      {
        "date": "2024-11-15",
        "close": 133.164948,
        "volume": 23109900
      },
      {
        "date": "2024-11-22",
        "close": 134.061691,
        "volume": 30746000
      },
      {
        "date": "2024-11-29",
        "close": 134.061691,
        "volume": 29698371
      },
      {
        "date": "2024-12-06",
        "close": 136.303513,
        "volume": 18004300
      },
      {
        "date": "2024-12-13",
        "close": 134.51004,
        "volume": 24720100
      },
      {
        "date": "2024-12-20",
        "close": 134.061691,
        "volume": 22233100
      },
      {
        "date": "2024-12-27",
        "close": 134.95842,
        "volume": 16780000
      },
      {
        "date": "2025-01-03",
        "close": 136.751877,
        "volume": 10576100
      },
      {
        "date": "2025-01-10",
        "close": 136.303513,
        "volume": 36403800
      },
      {
        "date": "2025-01-17",
        "close": 134.95842,
        "volume": 31155000
      },
      {
        "date": "2025-01-24",
        "close": 136.751877,
        "volume": 49892700
      },
      {
        "date": "2025-01-31",
        "close": 138.097,
        "volume": 35319400
      },
      {
        "date": "2025-02-07",
        "close": 138.097,
        "volume": 39492900
      },
      {
        "date": "2025-02-14",
        "close": 135.406784,
        "volume": 24583300
      },
      {
        "date": "2025-02-21",
        "close": 139.442093,
        "volume": 73667600
      },
      {
        "date": "2025-02-28",
        "close": 135.855164,
        "volume": 74207800
      },
      {
        "date": "2025-03-07",
        "close": 133.613312,
        "volume": 36307800
      },
      {
        "date": "2025-03-14",
        "close": 130.474747,
        "volume": 31606000
      },
      {
        "date": "2025-03-21",
        "close": 135.406784,
        "volume": 44821300
      },
      {
        "date": "2025-03-28",
        "close": 134.51004,
        "volume": 22179800
      },
      {
        "date": "2025-04-04",
        "close": 125.542717,
        "volume": 46393500
      },
      {
        "date": "2025-04-11",
        "close": 125.094353,
        "volume": 35492400
      },
      {
        "date": "2025-04-18",
        "close": 129.129654,
        "volume": 26290600
      },
      {
        "date": "2025-04-25",
        "close": 127.336174,
        "volume": 56602100
      },
      {
        "date": "2025-05-02",
        "close": 131.095184,
        "volume": 40525910
      },
      {
        "date": "2025-05-09",
        "close": 133.444565,
        "volume": 26571400
      },
      {
        "date": "2025-05-16",
        "close": 133.444565,
        "volume": 24585000
      },
      {
        "date": "2025-05-23",
        "close": 139.083054,
        "volume": 73894100
      },
      {
        "date": "2025-05-30",
        "close": 132.974686,
        "volume": 38084100
      },
      {
        "date": "2025-06-06",
        "close": 132.034927,
        "volume": 21983100
      },
      {
        "date": "2025-06-13",
        "close": 129.685562,
        "volume": 27101200
      },
      {
        "date": "2025-06-20",
        "close": 128.745804,
        "volume": 30563400
      },
      {
        "date": "2025-06-27",
        "close": 132.034927,
        "volume": 30077700
      },
      {
        "date": "2025-07-04",
        "close": 133.444565,
        "volume": 24872700
      },
      {
        "date": "2025-07-11",
        "close": 135.324066,
        "volume": 21735800
      },
      {
        "date": "2025-07-18",
        "close": 133.914444,
        "volume": 39447900
      },
      {
        "date": "2025-07-25",
        "close": 138.613174,
        "volume": 48669800
      },
      {
        "date": "2025-08-01",
        "close": 139.552933,
        "volume": 41277900
      },
      {
        "date": "2025-08-08",
        "close": 145.661316,
        "volume": 85345200
      },
      {
        "date": "2025-08-15",
        "close": 144.251694,
        "volume": 28666700
      },
      {
        "date": "2025-08-22",
        "close": 147.070938,
        "volume": 27141800
      },
      {
        "date": "2025-08-29",
        "close": 146.131195,
        "volume": 32632700
      },
      {
        "date": "2025-09-05",
        "close": 142.842056,
        "volume": 26011100
      },
      {
        "date": "2025-09-12",
        "close": 141.883575,
        "volume": 28239900
      },
      {
        "date": "2025-09-19",
        "close": 140.455215,
        "volume": 26884000
      },
      {
        "date": "2025-09-26",
        "close": 140.931335,
        "volume": 25771300
      },
      {
        "date": "2025-10-03",
        "close": 141.407455,
        "volume": 26249000
      },
      {
        "date": "2025-10-10",
        "close": 142.359695,
        "volume": 13931100
      },
      {
        "date": "2025-10-17",
        "close": 145.216415,
        "volume": 30212900
      },
      {
        "date": "2025-10-24",
        "close": 154.7388,
        "volume": 59311600
      },
      {
        "date": "2025-10-31",
        "close": 150.929855,
        "volume": 56438300
      },
      {
        "date": "2025-11-07",
        "close": 147.120895,
        "volume": 33831600
      },
      {
        "date": "2025-11-14",
        "close": 148.073135,
        "volume": 22704900
      },
      {
        "date": "2025-11-21",
        "close": 150.929855,
        "volume": 29293500
      },
      {
        "date": "2025-11-28",
        "close": 150.453735,
        "volume": 29080100
      },
      {
        "date": "2025-12-05",
        "close": 158.07164,
        "volume": 44926400
      },
      {
        "date": "2025-12-12",
        "close": 155.21492,
        "volume": 30813715
      },
      {
        "date": "2025-12-19",
        "close": 160.45224,
        "volume": 38556900
      },
      {
        "date": "2025-12-26",
        "close": 160.92836,
        "volume": 19865200
      },
      {
        "date": "2026-01-02",
        "close": 161.40448,
        "volume": 13032900
      },
      {
        "date": "2026-01-09",
        "close": 163.78508,
        "volume": 34934900
      },
      {
        "date": "2026-01-16",
        "close": 161.8806,
        "volume": 32568700
      },
      {
        "date": "2026-01-23",
        "close": 149.977615,
        "volume": 107712700
      },
      {
        "date": "2026-01-30",
        "close": 150.453735,
        "volume": 87195800
      },
      {
        "date": "2026-02-06",
        "close": 149.501495,
        "volume": 40110300
      },
      {
        "date": "2026-02-13",
        "close": 155.69104,
        "volume": 83379000
      },
      {
        "date": "2026-02-20",
        "close": 168.546265,
        "volume": 95451128
      },
      {
        "date": "2026-02-27",
        "close": 169.022385,
        "volume": 105630900
      },
      {
        "date": "2026-03-06",
        "close": 159.02388,
        "volume": 88389500
      },
      {
        "date": "2026-03-13",
        "close": 159.5,
        "volume": 47583600
      },
      {
        "date": "2026-03-20",
        "close": 158.07164,
        "volume": 37385500
      },
      {
        "date": "2026-03-27",
        "close": 159.5,
        "volume": 41330000
      },
      {
        "date": "2026-04-03",
        "close": 157.59552,
        "volume": 31447200
      },
      {
        "date": "2026-04-10",
        "close": 158.07164,
        "volume": 22837700
      },
      {
        "date": "2026-04-17",
        "close": 156.64328,
        "volume": 22789400
      },
      {
        "date": "2026-04-24",
        "close": 158.5,
        "volume": 66303000
      },
      {
        "date": "2026-05-01",
        "close": 162.5,
        "volume": 32308267
      },
      {
        "date": "2026-05-08",
        "close": 163.0,
        "volume": 36755200
      },
      {
        "date": "2026-05-15",
        "close": 165.0,
        "volume": 42964800
      },
      {
        "date": "2026-05-22",
        "close": 168.5,
        "volume": 44456400
      },
      {
        "date": "2026-05-29",
        "close": 173.0,
        "volume": 57375700
      },
      {
        "date": "2026-06-05",
        "close": 174.5,
        "volume": 11568500
      },
      {
        "date": "2026-06-12",
        "close": 172.5,
        "volume": 10850400
      },
      {
        "date": "2026-06-19",
        "close": 175.0,
        "volume": 6706700
      },
      {
        "date": "2026-06-26",
        "close": 176.0,
        "volume": 9768200
      },
      {
        "date": "2026-07-03",
        "close": 192.5,
        "volume": 11664500
      },
      {
        "date": "2026-07-10",
        "close": 196.5,
        "volume": 76040700
      },
      {
        "date": "2026-07-17",
        "close": 202.0,
        "volume": 60890200
      },
      {
        "date": "2026-07-24",
        "close": 191.0,
        "volume": 151922900
      },
      {
        "date": "2026-07-31",
        "close": 191.5,
        "volume": 53844700
      },
      {
        "date": "2026-08-07",
        "close": 194.5,
        "volume": 57319200
      }
    ],
    "sharemaestro_context": {
      "trend": 168.999303,
      "fair_value": 140.581517,
      "market_activity": 91.104997,
      "market_dynamics": 1.342053,
      "relative_strength": 4.912821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.006173,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9268,
        "conditional_difference": -0.000516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.027607,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.002149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081987,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00173,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053878,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.091659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.009524
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.009616
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": 0.1787
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.030568
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.359769
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.114495
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.07267
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.010067
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.380105
      }
    ]
  }
}