{
  "ticker": {
    "uuid": "ead9bf1d-9108-4b1c-813c-0094cfed3793",
    "symbol": "301082",
    "name": "Jiusheng Electric Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.632141,
    "boundary_margin": -0.242079,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.485957,
    "volatility_stability": 1.2653,
    "risk_context": 0.2058,
    "current_regime": {
      "move": -0.070411,
      "interruption": 0.345874,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.445,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.046453,
        "direction_boundary": 12.21005,
        "core_momentum": -0.259098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420473
      },
      {
        "date": "2023-08-04",
        "close": 9.051806,
        "direction_boundary": 11.013401,
        "core_momentum": -0.17811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419087
      },
      {
        "date": "2023-08-11",
        "close": 8.634277,
        "direction_boundary": 11.315211,
        "core_momentum": -0.236932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419411
      },
      {
        "date": "2023-08-18",
        "close": 9.190982,
        "direction_boundary": 11.061055,
        "core_momentum": -0.169068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42351
      },
      {
        "date": "2023-08-25",
        "close": 8.371984,
        "direction_boundary": 12.204756,
        "core_momentum": -0.314039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441705
      },
      {
        "date": "2023-09-01",
        "close": 9.276629,
        "direction_boundary": 14.439204,
        "core_momentum": -0.357539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466155
      },
      {
        "date": "2023-09-08",
        "close": 9.308747,
        "direction_boundary": 11.315211,
        "core_momentum": -0.177324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465666
      },
      {
        "date": "2023-09-15",
        "close": 9.035748,
        "direction_boundary": 10.425667,
        "core_momentum": -0.133317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465542
      },
      {
        "date": "2023-09-22",
        "close": 9.2231,
        "direction_boundary": 11.156364,
        "core_momentum": -0.173288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46639
      },
      {
        "date": "2023-09-29",
        "close": 9.437218,
        "direction_boundary": 10.372719,
        "core_momentum": -0.090189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458357
      },
      {
        "date": "2023-10-27",
        "close": 9.051806,
        "direction_boundary": 9.255493,
        "core_momentum": -0.022007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40084
      },
      {
        "date": "2023-11-03",
        "close": 9.249864,
        "direction_boundary": 9.832638,
        "core_momentum": -0.059269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350416
      },
      {
        "date": "2023-11-10",
        "close": 9.2231,
        "direction_boundary": 8.667759,
        "core_momentum": 0.06407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341774
      },
      {
        "date": "2023-11-17",
        "close": 9.522864,
        "direction_boundary": 9.461995,
        "core_momentum": 0.006433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341333
      },
      {
        "date": "2023-11-24",
        "close": 9.292688,
        "direction_boundary": 9.112531,
        "core_momentum": 0.01977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325679
      },
      {
        "date": "2023-12-01",
        "close": 9.731628,
        "direction_boundary": 9.043697,
        "core_momentum": 0.076067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32888
      },
      {
        "date": "2023-12-08",
        "close": 9.3141,
        "direction_boundary": 8.715413,
        "core_momentum": 0.068693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332985
      },
      {
        "date": "2023-12-15",
        "close": 9.442571,
        "direction_boundary": 8.964273,
        "core_momentum": 0.053356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325469
      },
      {
        "date": "2023-12-22",
        "close": 9.158865,
        "direction_boundary": 8.673055,
        "core_momentum": 0.056014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313999
      },
      {
        "date": "2023-12-29",
        "close": 9.715569,
        "direction_boundary": 8.440077,
        "core_momentum": 0.151123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322558
      },
      {
        "date": "2024-01-05",
        "close": 9.656688,
        "direction_boundary": 7.889408,
        "core_momentum": 0.224007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320805
      },
      {
        "date": "2024-01-12",
        "close": 9.635275,
        "direction_boundary": 8.175332,
        "core_momentum": 0.178579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316994
      },
      {
        "date": "2024-01-19",
        "close": 8.928688,
        "direction_boundary": 8.59363,
        "core_momentum": 0.038989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329286
      },
      {
        "date": "2024-01-26",
        "close": 8.147161,
        "direction_boundary": 8.376539,
        "core_momentum": -0.027383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328589
      },
      {
        "date": "2024-02-02",
        "close": 6.418165,
        "direction_boundary": 8.646579,
        "core_momentum": -0.257722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460774
      },
      {
        "date": "2024-02-09",
        "close": 5.331519,
        "direction_boundary": 8.868965,
        "core_momentum": -0.398857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518304
      },
      {
        "date": "2024-02-23",
        "close": 6.589458,
        "direction_boundary": 9.266084,
        "core_momentum": -0.288863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608162
      },
      {
        "date": "2024-03-01",
        "close": 6.685811,
        "direction_boundary": 9.716148,
        "core_momentum": -0.311887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600253
      },
      {
        "date": "2024-03-08",
        "close": 6.766104,
        "direction_boundary": 9.774394,
        "core_momentum": -0.307773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589464
      },
      {
        "date": "2024-03-15",
        "close": 7.044457,
        "direction_boundary": 9.604957,
        "core_momentum": -0.266581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572121
      },
      {
        "date": "2024-03-22",
        "close": 7.188985,
        "direction_boundary": 9.44611,
        "core_momentum": -0.238948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573424
      },
      {
        "date": "2024-03-29",
        "close": 6.948104,
        "direction_boundary": 9.160185,
        "core_momentum": -0.241489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573754
      },
      {
        "date": "2024-04-05",
        "close": 7.081927,
        "direction_boundary": 9.213135,
        "core_momentum": -0.231323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573603
      },
      {
        "date": "2024-04-12",
        "close": 6.551987,
        "direction_boundary": 8.651873,
        "core_momentum": -0.242709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578957
      },
      {
        "date": "2024-04-19",
        "close": 5.770459,
        "direction_boundary": 10.155626,
        "core_momentum": -0.431797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598247
      },
      {
        "date": "2024-04-26",
        "close": 6.434222,
        "direction_boundary": 10.086793,
        "core_momentum": -0.362114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623819
      },
      {
        "date": "2024-05-03",
        "close": 6.61087,
        "direction_boundary": 10.250935,
        "core_momentum": -0.355096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62619
      },
      {
        "date": "2024-05-10",
        "close": 6.99628,
        "direction_boundary": 8.900734,
        "core_momentum": -0.213966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63182
      },
      {
        "date": "2024-05-17",
        "close": 6.894575,
        "direction_boundary": 8.445373,
        "core_momentum": -0.183627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631739
      },
      {
        "date": "2024-05-24",
        "close": 7.354927,
        "direction_boundary": 8.741888,
        "core_momentum": -0.158657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637795
      },
      {
        "date": "2024-05-31",
        "close": 8.254218,
        "direction_boundary": 9.451404,
        "core_momentum": -0.126668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660493
      },
      {
        "date": "2024-06-07",
        "close": 7.452381,
        "direction_boundary": 9.769097,
        "core_momentum": -0.237147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669687
      },
      {
        "date": "2024-06-14",
        "close": 10.248929,
        "direction_boundary": 9.544276,
        "core_momentum": 0.07383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807756
      },
      {
        "date": "2024-06-21",
        "close": 8.252483,
        "direction_boundary": 9.067864,
        "core_momentum": -0.08992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863299
      },
      {
        "date": "2024-06-28",
        "close": 8.252483,
        "direction_boundary": 9.699511,
        "core_momentum": -0.149186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862545
      },
      {
        "date": "2024-07-05",
        "close": 7.29236,
        "direction_boundary": 9.421158,
        "core_momentum": -0.225959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872996
      },
      {
        "date": "2024-07-12",
        "close": 7.498101,
        "direction_boundary": 9.66204,
        "core_momentum": -0.223963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874645
      },
      {
        "date": "2024-07-19",
        "close": 6.880879,
        "direction_boundary": 9.335511,
        "core_momentum": -0.262935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880884
      },
      {
        "date": "2024-07-26",
        "close": 6.8885,
        "direction_boundary": 9.715569,
        "core_momentum": -0.290983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876299
      },
      {
        "date": "2024-08-02",
        "close": 7.03328,
        "direction_boundary": 8.853747,
        "core_momentum": -0.205615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869194
      },
      {
        "date": "2024-08-09",
        "close": 6.873259,
        "direction_boundary": 9.046453,
        "core_momentum": -0.240226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802533
      },
      {
        "date": "2024-08-16",
        "close": 6.880879,
        "direction_boundary": 9.051806,
        "core_momentum": -0.239834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75538
      },
      {
        "date": "2024-08-23",
        "close": 6.99518,
        "direction_boundary": 8.634277,
        "core_momentum": -0.189836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697227
      },
      {
        "date": "2024-08-30",
        "close": 6.659898,
        "direction_boundary": 9.190982,
        "core_momentum": -0.275388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700573
      },
      {
        "date": "2024-09-06",
        "close": 6.126497,
        "direction_boundary": 8.371984,
        "core_momentum": -0.268214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709717
      },
      {
        "date": "2024-09-13",
        "close": 6.103637,
        "direction_boundary": 9.276629,
        "core_momentum": -0.342041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706862
      },
      {
        "date": "2024-09-20",
        "close": 6.164597,
        "direction_boundary": 9.308747,
        "core_momentum": -0.337763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70625
      },
      {
        "date": "2024-09-27",
        "close": 6.858019,
        "direction_boundary": 9.035748,
        "core_momentum": -0.241013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721801
      },
      {
        "date": "2024-10-04",
        "close": 7.757182,
        "direction_boundary": 9.2231,
        "core_momentum": -0.15894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74162
      },
      {
        "date": "2024-10-11",
        "close": 7.13996,
        "direction_boundary": 9.437218,
        "core_momentum": -0.243425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742779
      },
      {
        "date": "2024-10-18",
        "close": 8.001023,
        "direction_boundary": 9.549629,
        "core_momentum": -0.162164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733304
      },
      {
        "date": "2024-10-25",
        "close": 9.387867,
        "direction_boundary": 9.276629,
        "core_momentum": 0.011991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749911
      },
      {
        "date": "2024-11-01",
        "close": 8.176284,
        "direction_boundary": 9.051806,
        "core_momentum": -0.096723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77884
      },
      {
        "date": "2024-11-08",
        "close": 8.808745,
        "direction_boundary": 9.249864,
        "core_momentum": -0.047689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78145
      },
      {
        "date": "2024-11-15",
        "close": 9.730767,
        "direction_boundary": 9.2231,
        "core_momentum": 0.055043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790572
      },
      {
        "date": "2024-11-22",
        "close": 15.087644,
        "direction_boundary": 9.522864,
        "core_momentum": 0.58436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985282
      },
      {
        "date": "2024-11-29",
        "close": 11.475753,
        "direction_boundary": 9.292688,
        "core_momentum": 0.234923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060794
      },
      {
        "date": "2024-12-06",
        "close": 12.519695,
        "direction_boundary": 9.731628,
        "core_momentum": 0.286495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052241
      },
      {
        "date": "2024-12-13",
        "close": 11.826273,
        "direction_boundary": 9.3141,
        "core_momentum": 0.269717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964244
      },
      {
        "date": "2024-12-20",
        "close": 11.209051,
        "direction_boundary": 9.442571,
        "core_momentum": 0.187076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914327
      },
      {
        "date": "2024-12-27",
        "close": 11.109991,
        "direction_boundary": 9.158865,
        "core_momentum": 0.213031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914639
      },
      {
        "date": "2025-01-03",
        "close": 9.357387,
        "direction_boundary": 9.715569,
        "core_momentum": -0.036867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.931092
      },
      {
        "date": "2025-01-10",
        "close": 11.292871,
        "direction_boundary": 9.656688,
        "core_momentum": 0.169435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963306
      },
      {
        "date": "2025-01-17",
        "close": 11.643394,
        "direction_boundary": 9.635275,
        "core_momentum": 0.208413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952201
      },
      {
        "date": "2025-01-24",
        "close": 10.896631,
        "direction_boundary": 8.928688,
        "core_momentum": 0.220407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959466
      },
      {
        "date": "2025-01-31",
        "close": 10.233688,
        "direction_boundary": 8.147161,
        "core_momentum": 0.256105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965893
      },
      {
        "date": "2025-02-07",
        "close": 10.828052,
        "direction_boundary": 6.418165,
        "core_momentum": 0.687095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966019
      },
      {
        "date": "2025-02-14",
        "close": 10.774711,
        "direction_boundary": 5.331519,
        "core_momentum": 1.020946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966261
      },
      {
        "date": "2025-02-21",
        "close": 10.988071,
        "direction_boundary": 6.589458,
        "core_momentum": 0.667523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966265
      },
      {
        "date": "2025-02-28",
        "close": 12.024394,
        "direction_boundary": 6.685811,
        "core_momentum": 0.798494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966397
      },
      {
        "date": "2025-03-07",
        "close": 11.772934,
        "direction_boundary": 6.766104,
        "core_momentum": 0.739987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956511
      },
      {
        "date": "2025-03-14",
        "close": 12.649235,
        "direction_boundary": 7.044457,
        "core_momentum": 0.79563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957687
      },
      {
        "date": "2025-03-21",
        "close": 11.338592,
        "direction_boundary": 7.188985,
        "core_momentum": 0.577217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976309
      },
      {
        "date": "2025-03-28",
        "close": 13.94464,
        "direction_boundary": 6.948104,
        "core_momentum": 1.006971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002935
      },
      {
        "date": "2025-04-04",
        "close": 13.754139,
        "direction_boundary": 7.081927,
        "core_momentum": 0.942146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994691
      },
      {
        "date": "2025-04-11",
        "close": 11.590053,
        "direction_boundary": 6.551987,
        "core_momentum": 0.768937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020517
      },
      {
        "date": "2025-04-18",
        "close": 11.590053,
        "direction_boundary": 5.770459,
        "core_momentum": 1.008515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011442
      },
      {
        "date": "2025-04-25",
        "close": 10.576591,
        "direction_boundary": 6.434222,
        "core_momentum": 0.643803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999063
      },
      {
        "date": "2025-05-02",
        "close": 10.492769,
        "direction_boundary": 6.61087,
        "core_momentum": 0.587199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977944
      },
      {
        "date": "2025-05-09",
        "close": 12.694956,
        "direction_boundary": 6.99628,
        "core_momentum": 0.814529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00617
      },
      {
        "date": "2025-05-16",
        "close": 13.746519,
        "direction_boundary": 6.894575,
        "core_momentum": 0.993817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003153
      },
      {
        "date": "2025-05-23",
        "close": 14.036079,
        "direction_boundary": 7.354927,
        "core_momentum": 0.908391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794516
      },
      {
        "date": "2025-05-30",
        "close": 17.23649,
        "direction_boundary": 8.254218,
        "core_momentum": 1.088204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744007
      },
      {
        "date": "2025-06-06",
        "close": 15.689625,
        "direction_boundary": 7.452381,
        "core_momentum": 1.105317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751584
      },
      {
        "date": "2025-06-13",
        "close": 15.133364,
        "direction_boundary": 10.248929,
        "core_momentum": 0.47658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748487
      },
      {
        "date": "2025-06-20",
        "close": 14.06656,
        "direction_boundary": 8.252483,
        "core_momentum": 0.704525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752253
      },
      {
        "date": "2025-06-27",
        "close": 14.287539,
        "direction_boundary": 8.252483,
        "core_momentum": 0.731302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751873
      },
      {
        "date": "2025-07-04",
        "close": 15.247663,
        "direction_boundary": 7.29236,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708064
      },
      {
        "date": "2025-07-11",
        "close": 15.550956,
        "direction_boundary": 7.498101,
        "core_momentum": 1.073986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664757
      },
      {
        "date": "2025-07-18",
        "close": 15.175773,
        "direction_boundary": 6.880879,
        "core_momentum": 1.205499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666108
      },
      {
        "date": "2025-07-25",
        "close": 14.907785,
        "direction_boundary": 6.8885,
        "core_momentum": 1.164155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658325
      },
      {
        "date": "2025-08-01",
        "close": 14.632141,
        "direction_boundary": 7.03328,
        "core_momentum": 1.080415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6511
      },
      {
        "date": "2025-08-08",
        "close": 14.440722,
        "direction_boundary": 6.873259,
        "core_momentum": 1.101001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649123
      },
      {
        "date": "2025-08-15",
        "close": 14.616827,
        "direction_boundary": 6.880879,
        "core_momentum": 1.124267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648713
      },
      {
        "date": "2025-08-22",
        "close": 14.501975,
        "direction_boundary": 6.99518,
        "core_momentum": 1.073138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649165
      },
      {
        "date": "2025-08-29",
        "close": 14.440722,
        "direction_boundary": 6.659898,
        "core_momentum": 1.16831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639178
      },
      {
        "date": "2025-09-05",
        "close": 13.920058,
        "direction_boundary": 6.126497,
        "core_momentum": 1.272107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640915
      },
      {
        "date": "2025-09-12",
        "close": 14.279927,
        "direction_boundary": 6.103637,
        "core_momentum": 1.339577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634661
      },
      {
        "date": "2025-09-19",
        "close": 13.866461,
        "direction_boundary": 6.164597,
        "core_momentum": 1.24937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61531
      },
      {
        "date": "2025-09-26",
        "close": 13.636757,
        "direction_boundary": 6.858019,
        "core_momentum": 0.98844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544647
      },
      {
        "date": "2025-10-03",
        "close": 13.728638,
        "direction_boundary": 7.757182,
        "core_momentum": 0.769797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544418
      },
      {
        "date": "2025-10-10",
        "close": 15.367193,
        "direction_boundary": 7.13996,
        "core_momentum": 1.15228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507032
      },
      {
        "date": "2025-10-17",
        "close": 14.019596,
        "direction_boundary": 8.001023,
        "core_momentum": 0.752225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526558
      },
      {
        "date": "2025-10-24",
        "close": 14.272271,
        "direction_boundary": 9.387867,
        "core_momentum": 0.520289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506985
      },
      {
        "date": "2025-10-31",
        "close": 14.547915,
        "direction_boundary": 8.176284,
        "core_momentum": 0.779282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506294
      },
      {
        "date": "2025-11-07",
        "close": 16.347263,
        "direction_boundary": 8.808745,
        "core_momentum": 0.855799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462851
      },
      {
        "date": "2025-11-14",
        "close": 15.16046,
        "direction_boundary": 9.730767,
        "core_momentum": 0.557992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465947
      },
      {
        "date": "2025-11-21",
        "close": 13.131409,
        "direction_boundary": 15.087644,
        "core_momentum": -0.129658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507862
      },
      {
        "date": "2025-11-28",
        "close": 13.544875,
        "direction_boundary": 11.475753,
        "core_momentum": 0.180304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413936
      },
      {
        "date": "2025-12-05",
        "close": 13.399396,
        "direction_boundary": 12.519695,
        "core_momentum": 0.070265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395533
      },
      {
        "date": "2025-12-12",
        "close": 14.808247,
        "direction_boundary": 11.826273,
        "core_momentum": 0.252148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419176
      },
      {
        "date": "2025-12-19",
        "close": 13.973656,
        "direction_boundary": 11.209051,
        "core_momentum": 0.24664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414469
      },
      {
        "date": "2025-12-26",
        "close": 13.996626,
        "direction_boundary": 11.109991,
        "core_momentum": 0.259823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413854
      },
      {
        "date": "2026-01-02",
        "close": 13.705667,
        "direction_boundary": 9.357387,
        "core_momentum": 0.46469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403554
      },
      {
        "date": "2026-01-09",
        "close": 15.313596,
        "direction_boundary": 11.292871,
        "core_momentum": 0.356041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433068
      },
      {
        "date": "2026-01-16",
        "close": 14.999666,
        "direction_boundary": 11.643394,
        "core_momentum": 0.288255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43269
      },
      {
        "date": "2026-01-23",
        "close": 15.259997,
        "direction_boundary": 10.896631,
        "core_momentum": 0.400433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432604
      },
      {
        "date": "2026-01-30",
        "close": 14.019596,
        "direction_boundary": 10.233688,
        "core_momentum": 0.369946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448024
      },
      {
        "date": "2026-02-06",
        "close": 14.387123,
        "direction_boundary": 10.828052,
        "core_momentum": 0.32869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449286
      },
      {
        "date": "2026-02-13",
        "close": 14.379465,
        "direction_boundary": 10.774711,
        "core_momentum": 0.334557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448938
      },
      {
        "date": "2026-02-27",
        "close": 15.060922,
        "direction_boundary": 10.988071,
        "core_momentum": 0.370661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453452
      },
      {
        "date": "2026-03-06",
        "close": 15.382507,
        "direction_boundary": 12.024394,
        "core_momentum": 0.279275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454179
      },
      {
        "date": "2026-03-13",
        "close": 15.305939,
        "direction_boundary": 11.772934,
        "core_momentum": 0.300096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450828
      },
      {
        "date": "2026-03-20",
        "close": 13.621444,
        "direction_boundary": 12.649235,
        "core_momentum": 0.076859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479222
      },
      {
        "date": "2026-03-27",
        "close": 13.338141,
        "direction_boundary": 11.338592,
        "core_momentum": 0.176349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478399
      },
      {
        "date": "2026-04-03",
        "close": 12.86342,
        "direction_boundary": 13.94464,
        "core_momentum": -0.077537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480404
      },
      {
        "date": "2026-04-10",
        "close": 13.506591,
        "direction_boundary": 13.754139,
        "core_momentum": -0.017998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48549
      },
      {
        "date": "2026-04-17",
        "close": 13.958342,
        "direction_boundary": 11.590053,
        "core_momentum": 0.204338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460162
      },
      {
        "date": "2026-04-24",
        "close": 12.85,
        "direction_boundary": 11.590053,
        "core_momentum": 0.108709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456859
      },
      {
        "date": "2026-05-01",
        "close": 12.35,
        "direction_boundary": 10.576591,
        "core_momentum": 0.167673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458482
      },
      {
        "date": "2026-05-08",
        "close": 12.66,
        "direction_boundary": 10.492769,
        "core_momentum": 0.206545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459159
      },
      {
        "date": "2026-05-15",
        "close": 11.93,
        "direction_boundary": 12.694956,
        "core_momentum": -0.060257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429578
      },
      {
        "date": "2026-05-22",
        "close": 11.5,
        "direction_boundary": 13.746519,
        "core_momentum": -0.163425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421462
      },
      {
        "date": "2026-05-29",
        "close": 10.44,
        "direction_boundary": 14.036079,
        "core_momentum": -0.256203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396069
      },
      {
        "date": "2026-06-05",
        "close": 10.29,
        "direction_boundary": 17.23649,
        "core_momentum": -0.403011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391923
      },
      {
        "date": "2026-06-12",
        "close": 9.81,
        "direction_boundary": 15.689625,
        "core_momentum": -0.374746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395305
      },
      {
        "date": "2026-06-19",
        "close": 9.78,
        "direction_boundary": 15.133364,
        "core_momentum": -0.353746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361297
      },
      {
        "date": "2026-06-26",
        "close": 8.82,
        "direction_boundary": 14.06656,
        "core_momentum": -0.372981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376968
      },
      {
        "date": "2026-07-03",
        "close": 9.13,
        "direction_boundary": 14.287539,
        "core_momentum": -0.360982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383056
      },
      {
        "date": "2026-07-10",
        "close": 8.61,
        "direction_boundary": 15.247663,
        "core_momentum": -0.435323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387484
      },
      {
        "date": "2026-07-17",
        "close": 8.38,
        "direction_boundary": 15.550956,
        "core_momentum": -0.461126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340093
      },
      {
        "date": "2026-07-24",
        "close": 8.24,
        "direction_boundary": 15.175773,
        "core_momentum": -0.457029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340191
      },
      {
        "date": "2026-07-31",
        "close": 8.85,
        "direction_boundary": 14.907785,
        "core_momentum": -0.40635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360706
      },
      {
        "date": "2026-08-07",
        "close": 11.09,
        "direction_boundary": 14.632141,
        "core_momentum": -0.242079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485957
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.046453,
        "volume": 18545355
      },
      {
        "date": "2023-08-04",
        "close": 9.051806,
        "volume": 12964423
      },
      {
        "date": "2023-08-11",
        "close": 8.634277,
        "volume": 11866036
      },
      {
        "date": "2023-08-18",
        "close": 9.190982,
        "volume": 23254204
      },
      {
        "date": "2023-08-25",
        "close": 8.371984,
        "volume": 27124059
      },
      {
        "date": "2023-09-01",
        "close": 9.276629,
        "volume": 22047223
      },
      {
        "date": "2023-09-08",
        "close": 9.308747,
        "volume": 15009188
      },
      {
        "date": "2023-09-15",
        "close": 9.035748,
        "volume": 10759886
      },
      {
        "date": "2023-09-22",
        "close": 9.2231,
        "volume": 13733404
      },
      {
        "date": "2023-09-29",
        "close": 9.437218,
        "volume": 12881115
      },
      {
        "date": "2023-10-13",
        "close": 9.549629,
        "volume": 18322380
      },
      {
        "date": "2023-10-20",
        "close": 9.276629,
        "volume": 12508468
      },
      {
        "date": "2023-10-27",
        "close": 9.051806,
        "volume": 17180982
      },
      {
        "date": "2023-11-03",
        "close": 9.249864,
        "volume": 17445125
      },
      {
        "date": "2023-11-10",
        "close": 9.2231,
        "volume": 15000709
      },
      {
        "date": "2023-11-17",
        "close": 9.522864,
        "volume": 15669699
      },
      {
        "date": "2023-11-24",
        "close": 9.292688,
        "volume": 13125361
      },
      {
        "date": "2023-12-01",
        "close": 9.731628,
        "volume": 71453893
      },
      {
        "date": "2023-12-08",
        "close": 9.3141,
        "volume": 30773571
      },
      {
        "date": "2023-12-15",
        "close": 9.442571,
        "volume": 18087065
      },
      {
        "date": "2023-12-22",
        "close": 9.158865,
        "volume": 13471454
      },
      {
        "date": "2023-12-29",
        "close": 9.715569,
        "volume": 19110990
      },
      {
        "date": "2024-01-05",
        "close": 9.656688,
        "volume": 22516663
      },
      {
        "date": "2024-01-12",
        "close": 9.635275,
        "volume": 13990340
      },
      {
        "date": "2024-01-19",
        "close": 8.928688,
        "volume": 11915259
      },
      {
        "date": "2024-01-26",
        "close": 8.147161,
        "volume": 23976760
      },
      {
        "date": "2024-02-02",
        "close": 6.418165,
        "volume": 21007168
      },
      {
        "date": "2024-02-09",
        "close": 5.331519,
        "volume": 46552433
      },
      {
        "date": "2024-02-23",
        "close": 6.589458,
        "volume": 37559123
      },
      {
        "date": "2024-03-01",
        "close": 6.685811,
        "volume": 37357094
      },
      {
        "date": "2024-03-08",
        "close": 6.766104,
        "volume": 29666497
      },
      {
        "date": "2024-03-15",
        "close": 7.044457,
        "volume": 27146604
      },
      {
        "date": "2024-03-22",
        "close": 7.188985,
        "volume": 22302470
      },
      {
        "date": "2024-03-29",
        "close": 6.948104,
        "volume": 18429430
      },
      {
        "date": "2024-04-05",
        "close": 7.081927,
        "volume": 10134928
      },
      {
        "date": "2024-04-12",
        "close": 6.551987,
        "volume": 21256056
      },
      {
        "date": "2024-04-19",
        "close": 5.770459,
        "volume": 32332207
      },
      {
        "date": "2024-04-26",
        "close": 6.434222,
        "volume": 27591410
      },
      {
        "date": "2024-05-03",
        "close": 6.61087,
        "volume": 11683469
      },
      {
        "date": "2024-05-10",
        "close": 6.99628,
        "volume": 23258513
      },
      {
        "date": "2024-05-17",
        "close": 6.894575,
        "volume": 24582287
      },
      {
        "date": "2024-05-24",
        "close": 7.354927,
        "volume": 38419017
      },
      {
        "date": "2024-05-31",
        "close": 8.254218,
        "volume": 116920473
      },
      {
        "date": "2024-06-07",
        "close": 7.452381,
        "volume": 87554566
      },
      {
        "date": "2024-06-14",
        "close": 10.248929,
        "volume": 105528898
      },
      {
        "date": "2024-06-21",
        "close": 8.252483,
        "volume": 204150689
      },
      {
        "date": "2024-06-28",
        "close": 8.252483,
        "volume": 95752730
      },
      {
        "date": "2024-07-05",
        "close": 7.29236,
        "volume": 70400583
      },
      {
        "date": "2024-07-12",
        "close": 7.498101,
        "volume": 43034421
      },
      {
        "date": "2024-07-19",
        "close": 6.880879,
        "volume": 42721783
      },
      {
        "date": "2024-07-26",
        "close": 6.8885,
        "volume": 28052024
      },
      {
        "date": "2024-08-02",
        "close": 7.03328,
        "volume": 45855422
      },
      {
        "date": "2024-08-09",
        "close": 6.873259,
        "volume": 40015820
      },
      {
        "date": "2024-08-16",
        "close": 6.880879,
        "volume": 25170161
      },
      {
        "date": "2024-08-23",
        "close": 6.99518,
        "volume": 73344691
      },
      {
        "date": "2024-08-30",
        "close": 6.659898,
        "volume": 41005549
      },
      {
        "date": "2024-09-06",
        "close": 6.126497,
        "volume": 24426939
      },
      {
        "date": "2024-09-13",
        "close": 6.103637,
        "volume": 23697005
      },
      {
        "date": "2024-09-20",
        "close": 6.164597,
        "volume": 11182314
      },
      {
        "date": "2024-09-27",
        "close": 6.858019,
        "volume": 30362611
      },
      {
        "date": "2024-10-04",
        "close": 7.757182,
        "volume": 20400161
      },
      {
        "date": "2024-10-11",
        "close": 7.13996,
        "volume": 56717294
      },
      {
        "date": "2024-10-18",
        "close": 8.001023,
        "volume": 72130846
      },
      {
        "date": "2024-10-25",
        "close": 9.387867,
        "volume": 187854217
      },
      {
        "date": "2024-11-01",
        "close": 8.176284,
        "volume": 89599232
      },
      {
        "date": "2024-11-08",
        "close": 8.808745,
        "volume": 55105337
      },
      {
        "date": "2024-11-15",
        "close": 9.730767,
        "volume": 100848639
      },
      {
        "date": "2024-11-22",
        "close": 15.087644,
        "volume": 315902589
      },
      {
        "date": "2024-11-29",
        "close": 11.475753,
        "volume": 209812136
      },
      {
        "date": "2024-12-06",
        "close": 12.519695,
        "volume": 176290370
      },
      {
        "date": "2024-12-13",
        "close": 11.826273,
        "volume": 116594999
      },
      {
        "date": "2024-12-20",
        "close": 11.209051,
        "volume": 62354513
      },
      {
        "date": "2024-12-27",
        "close": 11.109991,
        "volume": 55987118
      },
      {
        "date": "2025-01-03",
        "close": 9.357387,
        "volume": 39986523
      },
      {
        "date": "2025-01-10",
        "close": 11.292871,
        "volume": 136520227
      },
      {
        "date": "2025-01-17",
        "close": 11.643394,
        "volume": 132554415
      },
      {
        "date": "2025-01-24",
        "close": 10.896631,
        "volume": 98070336
      },
      {
        "date": "2025-01-31",
        "close": 10.233688,
        "volume": 14033292
      },
      {
        "date": "2025-02-07",
        "close": 10.828052,
        "volume": 40282970
      },
      {
        "date": "2025-02-14",
        "close": 10.774711,
        "volume": 66619645
      },
      {
        "date": "2025-02-21",
        "close": 10.988071,
        "volume": 59071931
      },
      {
        "date": "2025-02-28",
        "close": 12.024394,
        "volume": 111771323
      },
      {
        "date": "2025-03-07",
        "close": 11.772934,
        "volume": 133762337
      },
      {
        "date": "2025-03-14",
        "close": 12.649235,
        "volume": 106630120
      },
      {
        "date": "2025-03-21",
        "close": 11.338592,
        "volume": 85461741
      },
      {
        "date": "2025-03-28",
        "close": 13.94464,
        "volume": 232185376
      },
      {
        "date": "2025-04-04",
        "close": 13.754139,
        "volume": 217703208
      },
      {
        "date": "2025-04-11",
        "close": 11.590053,
        "volume": 158988994
      },
      {
        "date": "2025-04-18",
        "close": 11.590053,
        "volume": 127999965
      },
      {
        "date": "2025-04-25",
        "close": 10.576591,
        "volume": 114502105
      },
      {
        "date": "2025-05-02",
        "close": 10.492769,
        "volume": 61238950
      },
      {
        "date": "2025-05-09",
        "close": 12.694956,
        "volume": 155525746
      },
      {
        "date": "2025-05-16",
        "close": 13.746519,
        "volume": 212684853
      },
      {
        "date": "2025-05-23",
        "close": 14.036079,
        "volume": 227945392
      },
      {
        "date": "2025-05-30",
        "close": 17.23649,
        "volume": 406907805
      },
      {
        "date": "2025-06-06",
        "close": 15.689625,
        "volume": 205119272
      },
      {
        "date": "2025-06-13",
        "close": 15.133364,
        "volume": 204975976
      },
      {
        "date": "2025-06-20",
        "close": 14.06656,
        "volume": 122711282
      },
      {
        "date": "2025-06-27",
        "close": 14.287539,
        "volume": 83320126
      },
      {
        "date": "2025-07-04",
        "close": 15.247663,
        "volume": 174131384
      },
      {
        "date": "2025-07-11",
        "close": 15.550956,
        "volume": 113900590
      },
      {
        "date": "2025-07-18",
        "close": 15.175773,
        "volume": 77037443
      },
      {
        "date": "2025-07-25",
        "close": 14.907785,
        "volume": 99044162
      },
      {
        "date": "2025-08-01",
        "close": 14.632141,
        "volume": 42810909
      },
      {
        "date": "2025-08-08",
        "close": 14.440722,
        "volume": 46178389
      },
      {
        "date": "2025-08-15",
        "close": 14.616827,
        "volume": 42773609
      },
      {
        "date": "2025-08-22",
        "close": 14.501975,
        "volume": 49877859
      },
      {
        "date": "2025-08-29",
        "close": 14.440722,
        "volume": 65970308
      },
      {
        "date": "2025-09-05",
        "close": 13.920058,
        "volume": 40177089
      },
      {
        "date": "2025-09-12",
        "close": 14.279927,
        "volume": 42725881
      },
      {
        "date": "2025-09-19",
        "close": 13.866461,
        "volume": 67504377
      },
      {
        "date": "2025-09-26",
        "close": 13.636757,
        "volume": 65948868
      },
      {
        "date": "2025-10-03",
        "close": 13.728638,
        "volume": 16213145
      },
      {
        "date": "2025-10-10",
        "close": 15.367193,
        "volume": 90130088
      },
      {
        "date": "2025-10-17",
        "close": 14.019596,
        "volume": 172804253
      },
      {
        "date": "2025-10-24",
        "close": 14.272271,
        "volume": 86837252
      },
      {
        "date": "2025-10-31",
        "close": 14.547915,
        "volume": 82282175
      },
      {
        "date": "2025-11-07",
        "close": 16.347263,
        "volume": 185302993
      },
      {
        "date": "2025-11-14",
        "close": 15.16046,
        "volume": 103628795
      },
      {
        "date": "2025-11-21",
        "close": 13.131409,
        "volume": 49658919
      },
      {
        "date": "2025-11-28",
        "close": 13.544875,
        "volume": 41605309
      },
      {
        "date": "2025-12-05",
        "close": 13.399396,
        "volume": 34435242
      },
      {
        "date": "2025-12-12",
        "close": 14.808247,
        "volume": 72177444
      },
      {
        "date": "2025-12-19",
        "close": 13.973656,
        "volume": 94039869
      },
      {
        "date": "2025-12-26",
        "close": 13.996626,
        "volume": 83279975
      },
      {
        "date": "2026-01-02",
        "close": 13.705667,
        "volume": 29969841
      },
      {
        "date": "2026-01-09",
        "close": 15.313596,
        "volume": 104600901
      },
      {
        "date": "2026-01-16",
        "close": 14.999666,
        "volume": 109481672
      },
      {
        "date": "2026-01-23",
        "close": 15.259997,
        "volume": 65636721
      },
      {
        "date": "2026-01-30",
        "close": 14.019596,
        "volume": 49846611
      },
      {
        "date": "2026-02-06",
        "close": 14.387123,
        "volume": 42438687
      },
      {
        "date": "2026-02-13",
        "close": 14.379465,
        "volume": 29377055
      },
      {
        "date": "2026-02-27",
        "close": 15.060922,
        "volume": 30202720
      },
      {
        "date": "2026-03-06",
        "close": 15.382507,
        "volume": 67609963
      },
      {
        "date": "2026-03-13",
        "close": 15.305939,
        "volume": 71724024
      },
      {
        "date": "2026-03-20",
        "close": 13.621444,
        "volume": 68433287
      },
      {
        "date": "2026-03-27",
        "close": 13.338141,
        "volume": 42022932
      },
      {
        "date": "2026-04-03",
        "close": 12.86342,
        "volume": 26615763
      },
      {
        "date": "2026-04-10",
        "close": 13.506591,
        "volume": 19613233
      },
      {
        "date": "2026-04-17",
        "close": 13.958342,
        "volume": 34206557
      },
      {
        "date": "2026-04-24",
        "close": 12.85,
        "volume": 43638205
      },
      {
        "date": "2026-05-01",
        "close": 12.35,
        "volume": 20896067
      },
      {
        "date": "2026-05-08",
        "close": 12.66,
        "volume": 14075308
      },
      {
        "date": "2026-05-15",
        "close": 11.93,
        "volume": 35945466
      },
      {
        "date": "2026-05-22",
        "close": 11.5,
        "volume": 28669240
      },
      {
        "date": "2026-05-29",
        "close": 10.44,
        "volume": 30749838
      },
      {
        "date": "2026-06-05",
        "close": 10.29,
        "volume": 6089146
      },
      {
        "date": "2026-06-12",
        "close": 9.81,
        "volume": 4660372
      },
      {
        "date": "2026-06-19",
        "close": 9.78,
        "volume": 20840524
      },
      {
        "date": "2026-06-26",
        "close": 8.82,
        "volume": 5305000
      },
      {
        "date": "2026-07-03",
        "close": 9.13,
        "volume": 7237199
      },
      {
        "date": "2026-07-10",
        "close": 8.61,
        "volume": 25968992
      },
      {
        "date": "2026-07-17",
        "close": 8.38,
        "volume": 26767404
      },
      {
        "date": "2026-07-24",
        "close": 8.24,
        "volume": 36961432
      },
      {
        "date": "2026-07-31",
        "close": 8.85,
        "volume": 33981098
      },
      {
        "date": "2026-08-07",
        "close": 11.09,
        "volume": 196989916
      }
    ],
    "sharemaestro_context": {
      "trend": 12.204225,
      "fair_value": 10.814582,
      "market_activity": -61.599248,
      "market_dynamics": -0.65089,
      "relative_strength": -18.591869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.029748,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.7333,
        "conditional_difference": 0.029853,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.071807,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.058181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.070891,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.064572,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.166086,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.002468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.030471
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.077353
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.141738
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.342481
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.015263
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.093015
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.070411
      }
    ]
  }
}