{
  "ticker": {
    "uuid": "eadaa823-dc43-499d-8bc0-7b10b8a110f4",
    "symbol": "6540",
    "name": "Semba Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1491.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1783.41748,
    "boundary_margin": -0.163965,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.231122,
    "volatility_stability": 1.0395,
    "risk_context": 0.4327,
    "current_regime": {
      "move": 0.011533,
      "interruption": 0.038199,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.86,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 695.32959,
        "direction_boundary": 567.453735,
        "core_momentum": 0.22535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160055
      },
      {
        "date": "2023-08-25",
        "close": 705.630676,
        "direction_boundary": 615.904846,
        "core_momentum": 0.145681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160637
      },
      {
        "date": "2023-09-01",
        "close": 755.419739,
        "direction_boundary": 598.659546,
        "core_momentum": 0.261852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183954
      },
      {
        "date": "2023-09-08",
        "close": 752.844482,
        "direction_boundary": 607.692871,
        "core_momentum": 0.238857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184311
      },
      {
        "date": "2023-09-15",
        "close": 789.75708,
        "direction_boundary": 599.480835,
        "core_momentum": 0.317402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181297
      },
      {
        "date": "2023-09-22",
        "close": 798.341309,
        "direction_boundary": 591.268738,
        "core_momentum": 0.350217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181116
      },
      {
        "date": "2023-09-29",
        "close": 790.615479,
        "direction_boundary": 595.374695,
        "core_momentum": 0.327929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182963
      },
      {
        "date": "2023-10-06",
        "close": 744.260132,
        "direction_boundary": 597.838318,
        "core_momentum": 0.244919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203534
      },
      {
        "date": "2023-10-13",
        "close": 745.118591,
        "direction_boundary": 617.547363,
        "core_momentum": 0.206577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199063
      },
      {
        "date": "2023-10-20",
        "close": 762.287231,
        "direction_boundary": 628.222961,
        "core_momentum": 0.213402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199373
      },
      {
        "date": "2023-10-27",
        "close": 770.871521,
        "direction_boundary": 606.871643,
        "core_momentum": 0.270238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198783
      },
      {
        "date": "2023-11-03",
        "close": 801.775085,
        "direction_boundary": 638.898682,
        "core_momentum": 0.254933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203485
      },
      {
        "date": "2023-11-10",
        "close": 796.624512,
        "direction_boundary": 635.613953,
        "core_momentum": 0.253315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203313
      },
      {
        "date": "2023-11-17",
        "close": 790.615479,
        "direction_boundary": 628.222961,
        "core_momentum": 0.258495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182764
      },
      {
        "date": "2023-11-24",
        "close": 792.332336,
        "direction_boundary": 647.931946,
        "core_momentum": 0.222864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1794
      },
      {
        "date": "2023-12-01",
        "close": 764.004089,
        "direction_boundary": 620.832153,
        "core_momentum": 0.230613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189185
      },
      {
        "date": "2023-12-08",
        "close": 782.889587,
        "direction_boundary": 610.156433,
        "core_momentum": 0.283097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190489
      },
      {
        "date": "2023-12-15",
        "close": 780.31427,
        "direction_boundary": 620.832153,
        "core_momentum": 0.256884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188042
      },
      {
        "date": "2023-12-22",
        "close": 787.181702,
        "direction_boundary": 628.222961,
        "core_momentum": 0.253029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187608
      },
      {
        "date": "2023-12-29",
        "close": 790.105164,
        "direction_boundary": 624.079712,
        "core_momentum": 0.266032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184857
      },
      {
        "date": "2024-01-05",
        "close": 808.268494,
        "direction_boundary": 612.920166,
        "core_momentum": 0.318717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178558
      },
      {
        "date": "2024-01-12",
        "close": 774.666382,
        "direction_boundary": 601.760559,
        "core_momentum": 0.287333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191996
      },
      {
        "date": "2024-01-19",
        "close": 770.125488,
        "direction_boundary": 601.760559,
        "core_momentum": 0.279787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192702
      },
      {
        "date": "2024-01-26",
        "close": 783.748047,
        "direction_boundary": 607.769531,
        "core_momentum": 0.289548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192586
      },
      {
        "date": "2024-02-02",
        "close": 925.421997,
        "direction_boundary": 600.9021,
        "core_momentum": 0.540055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292086
      },
      {
        "date": "2024-02-09",
        "close": 877.289185,
        "direction_boundary": 601.760559,
        "core_momentum": 0.457871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304542
      },
      {
        "date": "2024-02-16",
        "close": 1102.514526,
        "direction_boundary": 639.531555,
        "core_momentum": 0.723941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430156
      },
      {
        "date": "2024-02-23",
        "close": 1173.351563,
        "direction_boundary": 645.540588,
        "core_momentum": 0.817626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434522
      },
      {
        "date": "2024-03-01",
        "close": 1131.575928,
        "direction_boundary": 646.398926,
        "core_momentum": 0.750584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435284
      },
      {
        "date": "2024-03-08",
        "close": 1148.831055,
        "direction_boundary": 647.257385,
        "core_momentum": 0.774922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434428
      },
      {
        "date": "2024-03-15",
        "close": 1186.065918,
        "direction_boundary": 622.362854,
        "core_momentum": 0.905747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432665
      },
      {
        "date": "2024-03-22",
        "close": 1192.423096,
        "direction_boundary": 631.805664,
        "core_momentum": 0.887326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432853
      },
      {
        "date": "2024-03-29",
        "close": 1167.902588,
        "direction_boundary": 637.814636,
        "core_momentum": 0.8311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434406
      },
      {
        "date": "2024-04-05",
        "close": 1145.198486,
        "direction_boundary": 626.65509,
        "core_momentum": 0.827478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423795
      },
      {
        "date": "2024-04-12",
        "close": 1186.974121,
        "direction_boundary": 649.832642,
        "core_momentum": 0.826584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423999
      },
      {
        "date": "2024-04-19",
        "close": 1143.38208,
        "direction_boundary": 663.567627,
        "core_momentum": 0.723083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430779
      },
      {
        "date": "2024-04-26",
        "close": 1150.647461,
        "direction_boundary": 659.275452,
        "core_momentum": 0.745321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430931
      },
      {
        "date": "2024-05-03",
        "close": 1165.177979,
        "direction_boundary": 671.293457,
        "core_momentum": 0.735721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429559
      },
      {
        "date": "2024-05-10",
        "close": 1170.627197,
        "direction_boundary": 666.142883,
        "core_momentum": 0.757321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428757
      },
      {
        "date": "2024-05-17",
        "close": 1118.861694,
        "direction_boundary": 629.230347,
        "core_momentum": 0.778143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435809
      },
      {
        "date": "2024-05-24",
        "close": 1112.504517,
        "direction_boundary": 618.929138,
        "core_momentum": 0.797467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436349
      },
      {
        "date": "2024-05-31",
        "close": 1158.820923,
        "direction_boundary": 614.637024,
        "core_momentum": 0.885374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431959
      },
      {
        "date": "2024-06-07",
        "close": 1103.422729,
        "direction_boundary": 620.646057,
        "core_momentum": 0.777861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441005
      },
      {
        "date": "2024-06-14",
        "close": 1115.228882,
        "direction_boundary": 641.248352,
        "core_momentum": 0.739153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440385
      },
      {
        "date": "2024-06-21",
        "close": 1126.126831,
        "direction_boundary": 640.389893,
        "core_momentum": 0.758502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440365
      },
      {
        "date": "2024-06-28",
        "close": 1128.85144,
        "direction_boundary": 660.13385,
        "core_momentum": 0.710034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440428
      },
      {
        "date": "2024-07-05",
        "close": 1133.392212,
        "direction_boundary": 641.248352,
        "core_momentum": 0.767478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440427
      },
      {
        "date": "2024-07-12",
        "close": 1132.484009,
        "direction_boundary": 641.248352,
        "core_momentum": 0.766061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433672
      },
      {
        "date": "2024-07-19",
        "close": 1175.167969,
        "direction_boundary": 642.106812,
        "core_momentum": 0.830175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433697
      },
      {
        "date": "2024-07-26",
        "close": 1170.627197,
        "direction_boundary": 654.124817,
        "core_momentum": 0.789608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434586
      },
      {
        "date": "2024-08-02",
        "close": 1080.718506,
        "direction_boundary": 673.868774,
        "core_momentum": 0.603752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396167
      },
      {
        "date": "2024-08-09",
        "close": 1058.922607,
        "direction_boundary": 694.471191,
        "core_momentum": 0.52479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388845
      },
      {
        "date": "2024-08-16",
        "close": 1114.320679,
        "direction_boundary": 695.32959,
        "core_momentum": 0.602579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233838
      },
      {
        "date": "2024-08-23",
        "close": 1110.68811,
        "direction_boundary": 705.630676,
        "core_momentum": 0.574036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216155
      },
      {
        "date": "2024-08-30",
        "close": 1147.922852,
        "direction_boundary": 755.419739,
        "core_momentum": 0.519583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215604
      },
      {
        "date": "2024-09-06",
        "close": 1067.096069,
        "direction_boundary": 752.844482,
        "core_momentum": 0.417419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237246
      },
      {
        "date": "2024-09-13",
        "close": 1064.371582,
        "direction_boundary": 789.75708,
        "core_momentum": 0.34772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231908
      },
      {
        "date": "2024-09-20",
        "close": 1097.065552,
        "direction_boundary": 798.341309,
        "core_momentum": 0.374181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236478
      },
      {
        "date": "2024-09-27",
        "close": 1105.239136,
        "direction_boundary": 790.615479,
        "core_momentum": 0.397948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235519
      },
      {
        "date": "2024-10-04",
        "close": 1139.74939,
        "direction_boundary": 744.260132,
        "core_momentum": 0.531386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238372
      },
      {
        "date": "2024-10-11",
        "close": 1146.106567,
        "direction_boundary": 745.118591,
        "core_momentum": 0.538153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232859
      },
      {
        "date": "2024-10-18",
        "close": 1131.575928,
        "direction_boundary": 762.287231,
        "core_momentum": 0.484448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227673
      },
      {
        "date": "2024-10-25",
        "close": 1077.994141,
        "direction_boundary": 770.871521,
        "core_momentum": 0.39841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236943
      },
      {
        "date": "2024-11-01",
        "close": 1133.392212,
        "direction_boundary": 801.775085,
        "core_momentum": 0.413604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247221
      },
      {
        "date": "2024-11-08",
        "close": 1142.473877,
        "direction_boundary": 796.624512,
        "core_momentum": 0.434144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247417
      },
      {
        "date": "2024-11-15",
        "close": 1169.718994,
        "direction_boundary": 790.615479,
        "core_momentum": 0.479504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241098
      },
      {
        "date": "2024-11-22",
        "close": 1193.331299,
        "direction_boundary": 792.332336,
        "core_momentum": 0.506099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242149
      },
      {
        "date": "2024-11-29",
        "close": 1168.810791,
        "direction_boundary": 764.004089,
        "core_momentum": 0.529849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237788
      },
      {
        "date": "2024-12-06",
        "close": 1295.046021,
        "direction_boundary": 782.889587,
        "core_momentum": 0.654187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266109
      },
      {
        "date": "2024-12-13",
        "close": 1275.974365,
        "direction_boundary": 780.31427,
        "core_momentum": 0.635206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267592
      },
      {
        "date": "2024-12-20",
        "close": 1262.352051,
        "direction_boundary": 787.181702,
        "core_momentum": 0.603635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2684
      },
      {
        "date": "2024-12-27",
        "close": 1255.281006,
        "direction_boundary": 790.105164,
        "core_momentum": 0.588752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268749
      },
      {
        "date": "2025-01-03",
        "close": 1242.843018,
        "direction_boundary": 808.268494,
        "core_momentum": 0.537661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269454
      },
      {
        "date": "2025-01-10",
        "close": 1269.632568,
        "direction_boundary": 774.666382,
        "core_momentum": 0.638941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270485
      },
      {
        "date": "2025-01-17",
        "close": 1231.361816,
        "direction_boundary": 770.125488,
        "core_momentum": 0.598911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270436
      },
      {
        "date": "2025-01-24",
        "close": 1282.070557,
        "direction_boundary": 783.748047,
        "core_momentum": 0.63582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275489
      },
      {
        "date": "2025-01-31",
        "close": 1263.891968,
        "direction_boundary": 925.421997,
        "core_momentum": 0.365747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24956
      },
      {
        "date": "2025-02-07",
        "close": 1284.940796,
        "direction_boundary": 877.289185,
        "core_momentum": 0.464672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246986
      },
      {
        "date": "2025-02-14",
        "close": 1319.384521,
        "direction_boundary": 1102.514526,
        "core_momentum": 0.196705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240594
      },
      {
        "date": "2025-02-21",
        "close": 1303.119385,
        "direction_boundary": 1173.351563,
        "core_momentum": 0.110596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241667
      },
      {
        "date": "2025-02-28",
        "close": 1263.891968,
        "direction_boundary": 1131.575928,
        "core_momentum": 0.116931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243614
      },
      {
        "date": "2025-03-07",
        "close": 1267.718994,
        "direction_boundary": 1148.831055,
        "core_momentum": 0.103486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217103
      },
      {
        "date": "2025-03-14",
        "close": 1285.897583,
        "direction_boundary": 1186.065918,
        "core_momentum": 0.08417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216932
      },
      {
        "date": "2025-03-21",
        "close": 1289.724731,
        "direction_boundary": 1192.423096,
        "core_momentum": 0.0816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214436
      },
      {
        "date": "2025-03-28",
        "close": 1335.649536,
        "direction_boundary": 1167.902588,
        "core_momentum": 0.143631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21812
      },
      {
        "date": "2025-04-04",
        "close": 1227.534668,
        "direction_boundary": 1145.198486,
        "core_momentum": 0.071897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24954
      },
      {
        "date": "2025-04-11",
        "close": 1241.88623,
        "direction_boundary": 1186.974121,
        "core_momentum": 0.046262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249813
      },
      {
        "date": "2025-04-18",
        "close": 1278.243408,
        "direction_boundary": 1143.38208,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251196
      },
      {
        "date": "2025-04-25",
        "close": 1334.692871,
        "direction_boundary": 1150.647461,
        "core_momentum": 0.159949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244461
      },
      {
        "date": "2025-05-02",
        "close": 1304.076172,
        "direction_boundary": 1165.177979,
        "core_momentum": 0.119208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24044
      },
      {
        "date": "2025-05-09",
        "close": 1307.90332,
        "direction_boundary": 1170.627197,
        "core_momentum": 0.117267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240433
      },
      {
        "date": "2025-05-16",
        "close": 1356.698486,
        "direction_boundary": 1118.861694,
        "core_momentum": 0.21257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243096
      },
      {
        "date": "2025-05-23",
        "close": 1394.969238,
        "direction_boundary": 1112.504517,
        "core_momentum": 0.2539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244256
      },
      {
        "date": "2025-05-30",
        "close": 1379.661011,
        "direction_boundary": 1158.820923,
        "core_momentum": 0.190573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242491
      },
      {
        "date": "2025-06-06",
        "close": 1444.721313,
        "direction_boundary": 1103.422729,
        "core_momentum": 0.309309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207863
      },
      {
        "date": "2025-06-13",
        "close": 1457.159302,
        "direction_boundary": 1115.228882,
        "core_momentum": 0.306601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206101
      },
      {
        "date": "2025-06-20",
        "close": 1535.61438,
        "direction_boundary": 1126.126831,
        "core_momentum": 0.363625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214826
      },
      {
        "date": "2025-06-27",
        "close": 1529.873657,
        "direction_boundary": 1128.85144,
        "core_momentum": 0.355248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214612
      },
      {
        "date": "2025-07-04",
        "close": 1654.253662,
        "direction_boundary": 1133.392212,
        "core_momentum": 0.45956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234094
      },
      {
        "date": "2025-07-11",
        "close": 1724.097778,
        "direction_boundary": 1132.484009,
        "core_momentum": 0.522404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237485
      },
      {
        "date": "2025-07-18",
        "close": 1715.486938,
        "direction_boundary": 1175.167969,
        "core_momentum": 0.45978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230911
      },
      {
        "date": "2025-07-25",
        "close": 1740.362915,
        "direction_boundary": 1170.627197,
        "core_momentum": 0.486693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227486
      },
      {
        "date": "2025-08-01",
        "close": 1719.313965,
        "direction_boundary": 1080.718506,
        "core_momentum": 0.590899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227021
      },
      {
        "date": "2025-08-08",
        "close": 1783.41748,
        "direction_boundary": 1058.922607,
        "core_momentum": 0.684181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229544
      },
      {
        "date": "2025-08-15",
        "close": 1806.380005,
        "direction_boundary": 1114.320679,
        "core_momentum": 0.621059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228677
      },
      {
        "date": "2025-08-22",
        "close": 1771.936279,
        "direction_boundary": 1110.68811,
        "core_momentum": 0.59535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230334
      },
      {
        "date": "2025-08-29",
        "close": 1778.633667,
        "direction_boundary": 1147.922852,
        "core_momentum": 0.549437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222485
      },
      {
        "date": "2025-09-05",
        "close": 1742.276489,
        "direction_boundary": 1067.096069,
        "core_momentum": 0.632727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227015
      },
      {
        "date": "2025-09-12",
        "close": 1727.924927,
        "direction_boundary": 1064.371582,
        "core_momentum": 0.623423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228756
      },
      {
        "date": "2025-09-19",
        "close": 1795.855469,
        "direction_boundary": 1097.065552,
        "core_momentum": 0.636963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231453
      },
      {
        "date": "2025-09-26",
        "close": 1888.662109,
        "direction_boundary": 1105.239136,
        "core_momentum": 0.708827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235366
      },
      {
        "date": "2025-10-03",
        "close": 1803.509644,
        "direction_boundary": 1139.74939,
        "core_momentum": 0.582374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207969
      },
      {
        "date": "2025-10-10",
        "close": 1814.034058,
        "direction_boundary": 1146.106567,
        "core_momentum": 0.58278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208302
      },
      {
        "date": "2025-10-17",
        "close": 1756.62793,
        "direction_boundary": 1131.575928,
        "core_momentum": 0.552373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21694
      },
      {
        "date": "2025-10-24",
        "close": 1813.077393,
        "direction_boundary": 1077.994141,
        "core_momentum": 0.681899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214208
      },
      {
        "date": "2025-10-31",
        "close": 1792.028442,
        "direction_boundary": 1133.392212,
        "core_momentum": 0.581119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211015
      },
      {
        "date": "2025-11-07",
        "close": 1798.72583,
        "direction_boundary": 1142.473877,
        "core_momentum": 0.574413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210947
      },
      {
        "date": "2025-11-14",
        "close": 1709.746338,
        "direction_boundary": 1169.718994,
        "core_momentum": 0.461673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225075
      },
      {
        "date": "2025-11-21",
        "close": 1639.9021,
        "direction_boundary": 1193.331299,
        "core_momentum": 0.374222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233864
      },
      {
        "date": "2025-11-28",
        "close": 1691.567627,
        "direction_boundary": 1168.810791,
        "core_momentum": 0.447255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234927
      },
      {
        "date": "2025-12-05",
        "close": 1658.080811,
        "direction_boundary": 1295.046021,
        "core_momentum": 0.280326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231257
      },
      {
        "date": "2025-12-12",
        "close": 1671.475586,
        "direction_boundary": 1275.974365,
        "core_momentum": 0.30996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231243
      },
      {
        "date": "2025-12-19",
        "close": 1713.573364,
        "direction_boundary": 1262.352051,
        "core_momentum": 0.357445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223012
      },
      {
        "date": "2025-12-26",
        "close": 1682.0,
        "direction_boundary": 1255.281006,
        "core_momentum": 0.339939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225014
      },
      {
        "date": "2026-01-02",
        "close": 1781.0,
        "direction_boundary": 1242.843018,
        "core_momentum": 0.433005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212663
      },
      {
        "date": "2026-01-09",
        "close": 1770.0,
        "direction_boundary": 1269.632568,
        "core_momentum": 0.394104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205544
      },
      {
        "date": "2026-01-16",
        "close": 1804.0,
        "direction_boundary": 1231.361816,
        "core_momentum": 0.465045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206835
      },
      {
        "date": "2026-01-23",
        "close": 1878.0,
        "direction_boundary": 1282.070557,
        "core_momentum": 0.464818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212949
      },
      {
        "date": "2026-01-30",
        "close": 1781.0,
        "direction_boundary": 1263.891968,
        "core_momentum": 0.409139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22589
      },
      {
        "date": "2026-02-06",
        "close": 1791.0,
        "direction_boundary": 1284.940796,
        "core_momentum": 0.393839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220234
      },
      {
        "date": "2026-02-13",
        "close": 1755.0,
        "direction_boundary": 1319.384521,
        "core_momentum": 0.330166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221219
      },
      {
        "date": "2026-02-20",
        "close": 1902.0,
        "direction_boundary": 1303.119385,
        "core_momentum": 0.459575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246606
      },
      {
        "date": "2026-02-27",
        "close": 1935.0,
        "direction_boundary": 1263.891968,
        "core_momentum": 0.530985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247422
      },
      {
        "date": "2026-03-06",
        "close": 1883.0,
        "direction_boundary": 1267.718994,
        "core_momentum": 0.485345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248859
      },
      {
        "date": "2026-03-13",
        "close": 1951.0,
        "direction_boundary": 1285.897583,
        "core_momentum": 0.517228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252272
      },
      {
        "date": "2026-03-20",
        "close": 1887.0,
        "direction_boundary": 1289.724731,
        "core_momentum": 0.463103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252662
      },
      {
        "date": "2026-03-27",
        "close": 1830.0,
        "direction_boundary": 1335.649536,
        "core_momentum": 0.37012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246483
      },
      {
        "date": "2026-04-03",
        "close": 1799.0,
        "direction_boundary": 1227.534668,
        "core_momentum": 0.465539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239075
      },
      {
        "date": "2026-04-10",
        "close": 1760.0,
        "direction_boundary": 1241.88623,
        "core_momentum": 0.417199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24079
      },
      {
        "date": "2026-04-17",
        "close": 1713.0,
        "direction_boundary": 1278.243408,
        "core_momentum": 0.34012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239581
      },
      {
        "date": "2026-04-24",
        "close": 1681.0,
        "direction_boundary": 1334.692871,
        "core_momentum": 0.259466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236046
      },
      {
        "date": "2026-05-01",
        "close": 1667.0,
        "direction_boundary": 1304.076172,
        "core_momentum": 0.2783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235845
      },
      {
        "date": "2026-05-08",
        "close": 1654.0,
        "direction_boundary": 1307.90332,
        "core_momentum": 0.264619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235751
      },
      {
        "date": "2026-05-15",
        "close": 1478.0,
        "direction_boundary": 1356.698486,
        "core_momentum": 0.089409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273232
      },
      {
        "date": "2026-05-22",
        "close": 1485.0,
        "direction_boundary": 1394.969238,
        "core_momentum": 0.06454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268506
      },
      {
        "date": "2026-05-29",
        "close": 1510.0,
        "direction_boundary": 1379.661011,
        "core_momentum": 0.094472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265508
      },
      {
        "date": "2026-06-05",
        "close": 1511.0,
        "direction_boundary": 1444.721313,
        "core_momentum": 0.045876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26462
      },
      {
        "date": "2026-06-12",
        "close": 1493.0,
        "direction_boundary": 1457.159302,
        "core_momentum": 0.024596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264319
      },
      {
        "date": "2026-06-19",
        "close": 1474.0,
        "direction_boundary": 1535.61438,
        "core_momentum": -0.040124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261134
      },
      {
        "date": "2026-06-26",
        "close": 1466.0,
        "direction_boundary": 1529.873657,
        "core_momentum": -0.041751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260481
      },
      {
        "date": "2026-07-03",
        "close": 1490.0,
        "direction_boundary": 1654.253662,
        "core_momentum": -0.099292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246659
      },
      {
        "date": "2026-07-10",
        "close": 1522.0,
        "direction_boundary": 1724.097778,
        "core_momentum": -0.117219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249725
      },
      {
        "date": "2026-07-17",
        "close": 1481.0,
        "direction_boundary": 1715.486938,
        "core_momentum": -0.136688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248774
      },
      {
        "date": "2026-07-24",
        "close": 1483.0,
        "direction_boundary": 1740.362915,
        "core_momentum": -0.147879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239509
      },
      {
        "date": "2026-07-31",
        "close": 1489.0,
        "direction_boundary": 1719.313965,
        "core_momentum": -0.133957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231506
      },
      {
        "date": "2026-08-07",
        "close": 1491.0,
        "direction_boundary": 1783.41748,
        "core_momentum": -0.163965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231122
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 695.32959,
        "volume": 55600
      },
      {
        "date": "2023-08-25",
        "close": 705.630676,
        "volume": 28900
      },
      {
        "date": "2023-09-01",
        "close": 755.419739,
        "volume": 62900
      },
      {
        "date": "2023-09-08",
        "close": 752.844482,
        "volume": 61900
      },
      {
        "date": "2023-09-15",
        "close": 789.75708,
        "volume": 85800
      },
      {
        "date": "2023-09-22",
        "close": 798.341309,
        "volume": 61600
      },
      {
        "date": "2023-09-29",
        "close": 790.615479,
        "volume": 88100
      },
      {
        "date": "2023-10-06",
        "close": 744.260132,
        "volume": 73700
      },
      {
        "date": "2023-10-13",
        "close": 745.118591,
        "volume": 59200
      },
      {
        "date": "2023-10-20",
        "close": 762.287231,
        "volume": 58100
      },
      {
        "date": "2023-10-27",
        "close": 770.871521,
        "volume": 57800
      },
      {
        "date": "2023-11-03",
        "close": 801.775085,
        "volume": 98600
      },
      {
        "date": "2023-11-10",
        "close": 796.624512,
        "volume": 62400
      },
      {
        "date": "2023-11-17",
        "close": 790.615479,
        "volume": 50100
      },
      {
        "date": "2023-11-24",
        "close": 792.332336,
        "volume": 40700
      },
      {
        "date": "2023-12-01",
        "close": 764.004089,
        "volume": 56500
      },
      {
        "date": "2023-12-08",
        "close": 782.889587,
        "volume": 124900
      },
      {
        "date": "2023-12-15",
        "close": 780.31427,
        "volume": 45000
      },
      {
        "date": "2023-12-22",
        "close": 787.181702,
        "volume": 34900
      },
      {
        "date": "2023-12-29",
        "close": 790.105164,
        "volume": 108800
      },
      {
        "date": "2024-01-05",
        "close": 808.268494,
        "volume": 22000
      },
      {
        "date": "2024-01-12",
        "close": 774.666382,
        "volume": 52500
      },
      {
        "date": "2024-01-19",
        "close": 770.125488,
        "volume": 36200
      },
      {
        "date": "2024-01-26",
        "close": 783.748047,
        "volume": 45900
      },
      {
        "date": "2024-02-02",
        "close": 925.421997,
        "volume": 872600
      },
      {
        "date": "2024-02-09",
        "close": 877.289185,
        "volume": 117800
      },
      {
        "date": "2024-02-16",
        "close": 1102.514526,
        "volume": 463000
      },
      {
        "date": "2024-02-23",
        "close": 1173.351563,
        "volume": 301900
      },
      {
        "date": "2024-03-01",
        "close": 1131.575928,
        "volume": 156400
      },
      {
        "date": "2024-03-08",
        "close": 1148.831055,
        "volume": 117100
      },
      {
        "date": "2024-03-15",
        "close": 1186.065918,
        "volume": 63500
      },
      {
        "date": "2024-03-22",
        "close": 1192.423096,
        "volume": 105000
      },
      {
        "date": "2024-03-29",
        "close": 1167.902588,
        "volume": 118500
      },
      {
        "date": "2024-04-05",
        "close": 1145.198486,
        "volume": 67500
      },
      {
        "date": "2024-04-12",
        "close": 1186.974121,
        "volume": 65900
      },
      {
        "date": "2024-04-19",
        "close": 1143.38208,
        "volume": 99300
      },
      {
        "date": "2024-04-26",
        "close": 1150.647461,
        "volume": 161600
      },
      {
        "date": "2024-05-03",
        "close": 1165.177979,
        "volume": 26500
      },
      {
        "date": "2024-05-10",
        "close": 1170.627197,
        "volume": 49800
      },
      {
        "date": "2024-05-17",
        "close": 1118.861694,
        "volume": 272400
      },
      {
        "date": "2024-05-24",
        "close": 1112.504517,
        "volume": 72900
      },
      {
        "date": "2024-05-31",
        "close": 1158.820923,
        "volume": 34400
      },
      {
        "date": "2024-06-07",
        "close": 1103.422729,
        "volume": 30700
      },
      {
        "date": "2024-06-14",
        "close": 1115.228882,
        "volume": 48400
      },
      {
        "date": "2024-06-21",
        "close": 1126.126831,
        "volume": 24600
      },
      {
        "date": "2024-06-28",
        "close": 1128.85144,
        "volume": 39300
      },
      {
        "date": "2024-07-05",
        "close": 1133.392212,
        "volume": 47600
      },
      {
        "date": "2024-07-12",
        "close": 1132.484009,
        "volume": 31200
      },
      {
        "date": "2024-07-19",
        "close": 1175.167969,
        "volume": 29100
      },
      {
        "date": "2024-07-26",
        "close": 1170.627197,
        "volume": 26900
      },
      {
        "date": "2024-08-02",
        "close": 1080.718506,
        "volume": 104800
      },
      {
        "date": "2024-08-09",
        "close": 1058.922607,
        "volume": 101300
      },
      {
        "date": "2024-08-16",
        "close": 1114.320679,
        "volume": 36700
      },
      {
        "date": "2024-08-23",
        "close": 1110.68811,
        "volume": 25500
      },
      {
        "date": "2024-08-30",
        "close": 1147.922852,
        "volume": 21700
      },
      {
        "date": "2024-09-06",
        "close": 1067.096069,
        "volume": 47100
      },
      {
        "date": "2024-09-13",
        "close": 1064.371582,
        "volume": 40400
      },
      {
        "date": "2024-09-20",
        "close": 1097.065552,
        "volume": 35100
      },
      {
        "date": "2024-09-27",
        "close": 1105.239136,
        "volume": 40900
      },
      {
        "date": "2024-10-04",
        "close": 1139.74939,
        "volume": 59200
      },
      {
        "date": "2024-10-11",
        "close": 1146.106567,
        "volume": 57200
      },
      {
        "date": "2024-10-18",
        "close": 1131.575928,
        "volume": 27300
      },
      {
        "date": "2024-10-25",
        "close": 1077.994141,
        "volume": 46200
      },
      {
        "date": "2024-11-01",
        "close": 1133.392212,
        "volume": 96600
      },
      {
        "date": "2024-11-08",
        "close": 1142.473877,
        "volume": 20300
      },
      {
        "date": "2024-11-15",
        "close": 1169.718994,
        "volume": 79000
      },
      {
        "date": "2024-11-22",
        "close": 1193.331299,
        "volume": 117500
      },
      {
        "date": "2024-11-29",
        "close": 1168.810791,
        "volume": 53800
      },
      {
        "date": "2024-12-06",
        "close": 1295.046021,
        "volume": 151700
      },
      {
        "date": "2024-12-13",
        "close": 1275.974365,
        "volume": 109800
      },
      {
        "date": "2024-12-20",
        "close": 1262.352051,
        "volume": 77200
      },
      {
        "date": "2024-12-27",
        "close": 1255.281006,
        "volume": 214300
      },
      {
        "date": "2025-01-03",
        "close": 1242.843018,
        "volume": 26900
      },
      {
        "date": "2025-01-10",
        "close": 1269.632568,
        "volume": 121500
      },
      {
        "date": "2025-01-17",
        "close": 1231.361816,
        "volume": 85200
      },
      {
        "date": "2025-01-24",
        "close": 1282.070557,
        "volume": 91700
      },
      {
        "date": "2025-01-31",
        "close": 1263.891968,
        "volume": 338100
      },
      {
        "date": "2025-02-07",
        "close": 1284.940796,
        "volume": 58700
      },
      {
        "date": "2025-02-14",
        "close": 1319.384521,
        "volume": 65100
      },
      {
        "date": "2025-02-21",
        "close": 1303.119385,
        "volume": 218700
      },
      {
        "date": "2025-02-28",
        "close": 1263.891968,
        "volume": 68300
      },
      {
        "date": "2025-03-07",
        "close": 1267.718994,
        "volume": 40100
      },
      {
        "date": "2025-03-14",
        "close": 1285.897583,
        "volume": 98000
      },
      {
        "date": "2025-03-21",
        "close": 1289.724731,
        "volume": 68500
      },
      {
        "date": "2025-03-28",
        "close": 1335.649536,
        "volume": 65600
      },
      {
        "date": "2025-04-04",
        "close": 1227.534668,
        "volume": 78800
      },
      {
        "date": "2025-04-11",
        "close": 1241.88623,
        "volume": 75200
      },
      {
        "date": "2025-04-18",
        "close": 1278.243408,
        "volume": 51400
      },
      {
        "date": "2025-04-25",
        "close": 1334.692871,
        "volume": 85700
      },
      {
        "date": "2025-05-02",
        "close": 1304.076172,
        "volume": 84200
      },
      {
        "date": "2025-05-09",
        "close": 1307.90332,
        "volume": 17300
      },
      {
        "date": "2025-05-16",
        "close": 1356.698486,
        "volume": 122900
      },
      {
        "date": "2025-05-23",
        "close": 1394.969238,
        "volume": 36400
      },
      {
        "date": "2025-05-30",
        "close": 1379.661011,
        "volume": 43800
      },
      {
        "date": "2025-06-06",
        "close": 1444.721313,
        "volume": 97100
      },
      {
        "date": "2025-06-13",
        "close": 1457.159302,
        "volume": 109300
      },
      {
        "date": "2025-06-20",
        "close": 1535.61438,
        "volume": 85200
      },
      {
        "date": "2025-06-27",
        "close": 1529.873657,
        "volume": 34100
      },
      {
        "date": "2025-07-04",
        "close": 1654.253662,
        "volume": 114900
      },
      {
        "date": "2025-07-11",
        "close": 1724.097778,
        "volume": 192500
      },
      {
        "date": "2025-07-18",
        "close": 1715.486938,
        "volume": 158500
      },
      {
        "date": "2025-07-25",
        "close": 1740.362915,
        "volume": 90400
      },
      {
        "date": "2025-08-01",
        "close": 1719.313965,
        "volume": 77700
      },
      {
        "date": "2025-08-08",
        "close": 1783.41748,
        "volume": 112000
      },
      {
        "date": "2025-08-15",
        "close": 1806.380005,
        "volume": 247500
      },
      {
        "date": "2025-08-22",
        "close": 1771.936279,
        "volume": 112200
      },
      {
        "date": "2025-08-29",
        "close": 1778.633667,
        "volume": 45400
      },
      {
        "date": "2025-09-05",
        "close": 1742.276489,
        "volume": 63300
      },
      {
        "date": "2025-09-12",
        "close": 1727.924927,
        "volume": 92400
      },
      {
        "date": "2025-09-19",
        "close": 1795.855469,
        "volume": 74700
      },
      {
        "date": "2025-09-26",
        "close": 1888.662109,
        "volume": 104100
      },
      {
        "date": "2025-10-03",
        "close": 1803.509644,
        "volume": 68100
      },
      {
        "date": "2025-10-10",
        "close": 1814.034058,
        "volume": 84800
      },
      {
        "date": "2025-10-17",
        "close": 1756.62793,
        "volume": 42700
      },
      {
        "date": "2025-10-24",
        "close": 1813.077393,
        "volume": 38000
      },
      {
        "date": "2025-10-31",
        "close": 1792.028442,
        "volume": 44200
      },
      {
        "date": "2025-11-07",
        "close": 1798.72583,
        "volume": 64500
      },
      {
        "date": "2025-11-14",
        "close": 1709.746338,
        "volume": 166800
      },
      {
        "date": "2025-11-21",
        "close": 1639.9021,
        "volume": 220100
      },
      {
        "date": "2025-11-28",
        "close": 1691.567627,
        "volume": 64100
      },
      {
        "date": "2025-12-05",
        "close": 1658.080811,
        "volume": 79300
      },
      {
        "date": "2025-12-12",
        "close": 1671.475586,
        "volume": 229700
      },
      {
        "date": "2025-12-19",
        "close": 1713.573364,
        "volume": 209800
      },
      {
        "date": "2025-12-26",
        "close": 1682.0,
        "volume": 295800
      },
      {
        "date": "2026-01-02",
        "close": 1781.0,
        "volume": 199900
      },
      {
        "date": "2026-01-09",
        "close": 1770.0,
        "volume": 243000
      },
      {
        "date": "2026-01-16",
        "close": 1804.0,
        "volume": 145800
      },
      {
        "date": "2026-01-23",
        "close": 1878.0,
        "volume": 212700
      },
      {
        "date": "2026-01-30",
        "close": 1781.0,
        "volume": 103700
      },
      {
        "date": "2026-02-06",
        "close": 1791.0,
        "volume": 62700
      },
      {
        "date": "2026-02-13",
        "close": 1755.0,
        "volume": 91200
      },
      {
        "date": "2026-02-20",
        "close": 1902.0,
        "volume": 430000
      },
      {
        "date": "2026-02-27",
        "close": 1935.0,
        "volume": 83700
      },
      {
        "date": "2026-03-06",
        "close": 1883.0,
        "volume": 117000
      },
      {
        "date": "2026-03-13",
        "close": 1951.0,
        "volume": 106800
      },
      {
        "date": "2026-03-20",
        "close": 1887.0,
        "volume": 57000
      },
      {
        "date": "2026-03-27",
        "close": 1830.0,
        "volume": 75900
      },
      {
        "date": "2026-04-03",
        "close": 1799.0,
        "volume": 54500
      },
      {
        "date": "2026-04-10",
        "close": 1760.0,
        "volume": 88800
      },
      {
        "date": "2026-04-17",
        "close": 1713.0,
        "volume": 129000
      },
      {
        "date": "2026-04-24",
        "close": 1681.0,
        "volume": 185900
      },
      {
        "date": "2026-05-01",
        "close": 1667.0,
        "volume": 45400
      },
      {
        "date": "2026-05-08",
        "close": 1654.0,
        "volume": 26400
      },
      {
        "date": "2026-05-15",
        "close": 1478.0,
        "volume": 189500
      },
      {
        "date": "2026-05-22",
        "close": 1485.0,
        "volume": 128600
      },
      {
        "date": "2026-05-29",
        "close": 1510.0,
        "volume": 46900
      },
      {
        "date": "2026-06-05",
        "close": 1511.0,
        "volume": 4500
      },
      {
        "date": "2026-06-12",
        "close": 1493.0,
        "volume": 6000
      },
      {
        "date": "2026-06-19",
        "close": 1474.0,
        "volume": 9900
      },
      {
        "date": "2026-06-26",
        "close": 1466.0,
        "volume": 7400
      },
      {
        "date": "2026-07-03",
        "close": 1490.0,
        "volume": 5400
      },
      {
        "date": "2026-07-10",
        "close": 1522.0,
        "volume": 38500
      },
      {
        "date": "2026-07-17",
        "close": 1481.0,
        "volume": 37700
      },
      {
        "date": "2026-07-24",
        "close": 1483.0,
        "volume": 56400
      },
      {
        "date": "2026-07-31",
        "close": 1489.0,
        "volume": 93400
      },
      {
        "date": "2026-08-07",
        "close": 1491.0,
        "volume": 36200
      }
    ],
    "sharemaestro_context": {
      "trend": 1668.133333,
      "fair_value": 1323.943988,
      "market_activity": -29.40037,
      "market_dynamics": -0.382923,
      "relative_strength": -28.448471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.003636,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": 0.003636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.026798,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.038495,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.036663,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.107946,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.038663,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.283582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.005141
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.006595
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.018207
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.001429
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 1.334521
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011533
      }
    ]
  }
}