{
  "ticker": {
    "uuid": "eadc0926-2d0d-4162-a498-0fe16cbf8a44",
    "symbol": "4052",
    "name": "Ficha Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 533.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 366.0,
    "boundary_margin": 0.456284,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.812398,
    "volatility_stability": 1.7921,
    "risk_context": 0.1231,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.734,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 45.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1101.0,
        "direction_boundary": 674.0,
        "core_momentum": 0.633531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003186
      },
      {
        "date": "2023-08-25",
        "close": 1104.0,
        "direction_boundary": 648.0,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002446
      },
      {
        "date": "2023-09-01",
        "close": 1044.0,
        "direction_boundary": 637.0,
        "core_momentum": 0.638932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003737
      },
      {
        "date": "2023-09-08",
        "close": 1116.0,
        "direction_boundary": 649.0,
        "core_momentum": 0.719569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00607
      },
      {
        "date": "2023-09-15",
        "close": 1027.0,
        "direction_boundary": 707.0,
        "core_momentum": 0.452617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008851
      },
      {
        "date": "2023-09-22",
        "close": 999.0,
        "direction_boundary": 719.0,
        "core_momentum": 0.38943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006365
      },
      {
        "date": "2023-09-29",
        "close": 1083.0,
        "direction_boundary": 704.0,
        "core_momentum": 0.538352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007329
      },
      {
        "date": "2023-10-06",
        "close": 1002.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.441727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014715
      },
      {
        "date": "2023-10-13",
        "close": 938.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01913
      },
      {
        "date": "2023-10-20",
        "close": 921.0,
        "direction_boundary": 897.0,
        "core_momentum": 0.026756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019276
      },
      {
        "date": "2023-10-27",
        "close": 890.0,
        "direction_boundary": 803.0,
        "core_momentum": 0.108344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020962
      },
      {
        "date": "2023-11-03",
        "close": 917.0,
        "direction_boundary": 793.0,
        "core_momentum": 0.156368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02048
      },
      {
        "date": "2023-11-10",
        "close": 886.0,
        "direction_boundary": 761.0,
        "core_momentum": 0.164258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022011
      },
      {
        "date": "2023-11-17",
        "close": 857.0,
        "direction_boundary": 733.0,
        "core_momentum": 0.169168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021852
      },
      {
        "date": "2023-11-24",
        "close": 910.0,
        "direction_boundary": 753.0,
        "core_momentum": 0.208499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023884
      },
      {
        "date": "2023-12-01",
        "close": 881.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.18255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025186
      },
      {
        "date": "2023-12-08",
        "close": 829.0,
        "direction_boundary": 757.0,
        "core_momentum": 0.095112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458233
      },
      {
        "date": "2023-12-15",
        "close": 785.0,
        "direction_boundary": 716.0,
        "core_momentum": 0.096369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410344
      },
      {
        "date": "2023-12-22",
        "close": 741.0,
        "direction_boundary": 628.0,
        "core_momentum": 0.179936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396345
      },
      {
        "date": "2023-12-29",
        "close": 789.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.213846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402613
      },
      {
        "date": "2024-01-05",
        "close": 760.0,
        "direction_boundary": 628.0,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386234
      },
      {
        "date": "2024-01-12",
        "close": 764.0,
        "direction_boundary": 646.0,
        "core_momentum": 0.182663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376502
      },
      {
        "date": "2024-01-19",
        "close": 720.0,
        "direction_boundary": 726.0,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377569
      },
      {
        "date": "2024-01-26",
        "close": 770.0,
        "direction_boundary": 711.0,
        "core_momentum": 0.082982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380179
      },
      {
        "date": "2024-02-02",
        "close": 812.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373268
      },
      {
        "date": "2024-02-09",
        "close": 758.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.06014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370646
      },
      {
        "date": "2024-02-16",
        "close": 799.0,
        "direction_boundary": 672.0,
        "core_momentum": 0.188988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377578
      },
      {
        "date": "2024-02-23",
        "close": 886.0,
        "direction_boundary": 706.0,
        "core_momentum": 0.254958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41
      },
      {
        "date": "2024-03-01",
        "close": 824.0,
        "direction_boundary": 674.0,
        "core_momentum": 0.222552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414482
      },
      {
        "date": "2024-03-08",
        "close": 906.0,
        "direction_boundary": 682.0,
        "core_momentum": 0.328446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426456
      },
      {
        "date": "2024-03-15",
        "close": 859.0,
        "direction_boundary": 637.0,
        "core_momentum": 0.348509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417869
      },
      {
        "date": "2024-03-22",
        "close": 886.0,
        "direction_boundary": 692.0,
        "core_momentum": 0.280347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419938
      },
      {
        "date": "2024-03-29",
        "close": 826.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410621
      },
      {
        "date": "2024-04-05",
        "close": 771.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.186154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407899
      },
      {
        "date": "2024-04-12",
        "close": 785.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.246032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401448
      },
      {
        "date": "2024-04-19",
        "close": 741.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.195161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407366
      },
      {
        "date": "2024-04-26",
        "close": 765.0,
        "direction_boundary": 613.0,
        "core_momentum": 0.247961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40928
      },
      {
        "date": "2024-05-03",
        "close": 754.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.244224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406152
      },
      {
        "date": "2024-05-10",
        "close": 773.0,
        "direction_boundary": 597.0,
        "core_momentum": 0.294807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406629
      },
      {
        "date": "2024-05-17",
        "close": 730.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411262
      },
      {
        "date": "2024-05-24",
        "close": 711.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.119685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400775
      },
      {
        "date": "2024-05-31",
        "close": 673.0,
        "direction_boundary": 626.0,
        "core_momentum": 0.07508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404551
      },
      {
        "date": "2024-06-07",
        "close": 689.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.425833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400388
      },
      {
        "date": "2024-06-14",
        "close": 729.0,
        "direction_boundary": 1368.0,
        "core_momentum": -0.467105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403661
      },
      {
        "date": "2024-06-21",
        "close": 732.0,
        "direction_boundary": 1451.0,
        "core_momentum": -0.49552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395893
      },
      {
        "date": "2024-06-28",
        "close": 714.0,
        "direction_boundary": 1323.0,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38644
      },
      {
        "date": "2024-07-05",
        "close": 700.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.501779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384139
      },
      {
        "date": "2024-07-12",
        "close": 685.0,
        "direction_boundary": 1286.0,
        "core_momentum": -0.467341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384772
      },
      {
        "date": "2024-07-19",
        "close": 675.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376884
      },
      {
        "date": "2024-07-26",
        "close": 634.0,
        "direction_boundary": 1176.0,
        "core_momentum": -0.460884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37188
      },
      {
        "date": "2024-08-02",
        "close": 593.0,
        "direction_boundary": 1261.0,
        "core_momentum": -0.529738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369998
      },
      {
        "date": "2024-08-09",
        "close": 520.0,
        "direction_boundary": 1167.0,
        "core_momentum": -0.554413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398266
      },
      {
        "date": "2024-08-16",
        "close": 594.0,
        "direction_boundary": 1101.0,
        "core_momentum": -0.46049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4389
      },
      {
        "date": "2024-08-23",
        "close": 591.0,
        "direction_boundary": 1104.0,
        "core_momentum": -0.464674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40678
      },
      {
        "date": "2024-08-30",
        "close": 589.0,
        "direction_boundary": 1044.0,
        "core_momentum": -0.435824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398632
      },
      {
        "date": "2024-09-06",
        "close": 530.0,
        "direction_boundary": 1116.0,
        "core_momentum": -0.52509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386971
      },
      {
        "date": "2024-09-13",
        "close": 520.0,
        "direction_boundary": 1027.0,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384096
      },
      {
        "date": "2024-09-20",
        "close": 520.0,
        "direction_boundary": 999.0,
        "core_momentum": -0.479479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378352
      },
      {
        "date": "2024-09-27",
        "close": 508.0,
        "direction_boundary": 1083.0,
        "core_momentum": -0.530933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371581
      },
      {
        "date": "2024-10-04",
        "close": 491.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.50998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36525
      },
      {
        "date": "2024-10-11",
        "close": 516.0,
        "direction_boundary": 938.0,
        "core_momentum": -0.449893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373917
      },
      {
        "date": "2024-10-18",
        "close": 506.0,
        "direction_boundary": 921.0,
        "core_momentum": -0.450597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369153
      },
      {
        "date": "2024-10-25",
        "close": 496.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.442697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363029
      },
      {
        "date": "2024-11-01",
        "close": 494.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.461287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363443
      },
      {
        "date": "2024-11-08",
        "close": 492.0,
        "direction_boundary": 886.0,
        "core_momentum": -0.444695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359079
      },
      {
        "date": "2024-11-15",
        "close": 460.0,
        "direction_boundary": 857.0,
        "core_momentum": -0.463244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361563
      },
      {
        "date": "2024-11-22",
        "close": 493.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.458242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380827
      },
      {
        "date": "2024-11-29",
        "close": 470.0,
        "direction_boundary": 881.0,
        "core_momentum": -0.466515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37942
      },
      {
        "date": "2024-12-06",
        "close": 466.0,
        "direction_boundary": 829.0,
        "core_momentum": -0.437877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375703
      },
      {
        "date": "2024-12-13",
        "close": 448.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.429299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362513
      },
      {
        "date": "2024-12-20",
        "close": 424.0,
        "direction_boundary": 741.0,
        "core_momentum": -0.4278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36434
      },
      {
        "date": "2024-12-27",
        "close": 425.0,
        "direction_boundary": 789.0,
        "core_momentum": -0.461343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365715
      },
      {
        "date": "2025-01-03",
        "close": 433.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.430263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369613
      },
      {
        "date": "2025-01-10",
        "close": 449.0,
        "direction_boundary": 764.0,
        "core_momentum": -0.412304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37727
      },
      {
        "date": "2025-01-17",
        "close": 428.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.405556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379799
      },
      {
        "date": "2025-01-24",
        "close": 431.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.44026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375499
      },
      {
        "date": "2025-01-31",
        "close": 465.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.42734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387944
      },
      {
        "date": "2025-02-07",
        "close": 485.0,
        "direction_boundary": 758.0,
        "core_momentum": -0.360158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351722
      },
      {
        "date": "2025-02-14",
        "close": 478.0,
        "direction_boundary": 799.0,
        "core_momentum": -0.401752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29235
      },
      {
        "date": "2025-02-21",
        "close": 450.0,
        "direction_boundary": 886.0,
        "core_momentum": -0.492099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301033
      },
      {
        "date": "2025-02-28",
        "close": 442.0,
        "direction_boundary": 824.0,
        "core_momentum": -0.463592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301024
      },
      {
        "date": "2025-03-07",
        "close": 432.0,
        "direction_boundary": 906.0,
        "core_momentum": -0.523179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269271
      },
      {
        "date": "2025-03-14",
        "close": 426.0,
        "direction_boundary": 859.0,
        "core_momentum": -0.504075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268942
      },
      {
        "date": "2025-03-21",
        "close": 423.0,
        "direction_boundary": 886.0,
        "core_momentum": -0.522573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268718
      },
      {
        "date": "2025-03-28",
        "close": 415.0,
        "direction_boundary": 826.0,
        "core_momentum": -0.497579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268294
      },
      {
        "date": "2025-04-04",
        "close": 339.0,
        "direction_boundary": 771.0,
        "core_momentum": -0.560311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379588
      },
      {
        "date": "2025-04-11",
        "close": 310.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.605096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381751
      },
      {
        "date": "2025-04-18",
        "close": 346.0,
        "direction_boundary": 741.0,
        "core_momentum": -0.533063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421861
      },
      {
        "date": "2025-04-25",
        "close": 352.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.539869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424061
      },
      {
        "date": "2025-05-02",
        "close": 350.0,
        "direction_boundary": 754.0,
        "core_momentum": -0.535809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423995
      },
      {
        "date": "2025-05-09",
        "close": 353.0,
        "direction_boundary": 773.0,
        "core_momentum": -0.543338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4249
      },
      {
        "date": "2025-05-16",
        "close": 369.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.494521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42446
      },
      {
        "date": "2025-05-23",
        "close": 387.0,
        "direction_boundary": 711.0,
        "core_momentum": -0.455696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417531
      },
      {
        "date": "2025-05-30",
        "close": 396.0,
        "direction_boundary": 673.0,
        "core_momentum": -0.41159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416022
      },
      {
        "date": "2025-06-06",
        "close": 369.0,
        "direction_boundary": 689.0,
        "core_momentum": -0.464441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425406
      },
      {
        "date": "2025-06-13",
        "close": 373.0,
        "direction_boundary": 729.0,
        "core_momentum": -0.48834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423918
      },
      {
        "date": "2025-06-20",
        "close": 403.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.449454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433585
      },
      {
        "date": "2025-06-27",
        "close": 389.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.455182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435983
      },
      {
        "date": "2025-07-04",
        "close": 383.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.452857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435101
      },
      {
        "date": "2025-07-11",
        "close": 386.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.436496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431511
      },
      {
        "date": "2025-07-18",
        "close": 379.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.438519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427672
      },
      {
        "date": "2025-07-25",
        "close": 375.0,
        "direction_boundary": 634.0,
        "core_momentum": -0.408517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427409
      },
      {
        "date": "2025-08-01",
        "close": 366.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.382799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411594
      },
      {
        "date": "2025-08-08",
        "close": 366.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.296154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405185
      },
      {
        "date": "2025-08-15",
        "close": 371.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.375421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406543
      },
      {
        "date": "2025-08-22",
        "close": 351.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.406091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405367
      },
      {
        "date": "2025-08-29",
        "close": 349.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.40747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405216
      },
      {
        "date": "2025-09-05",
        "close": 351.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.337736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405209
      },
      {
        "date": "2025-09-12",
        "close": 354.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.319231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405744
      },
      {
        "date": "2025-09-19",
        "close": 353.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.321154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405787
      },
      {
        "date": "2025-09-26",
        "close": 355.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.301181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405758
      },
      {
        "date": "2025-10-03",
        "close": 343.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.301426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29502
      },
      {
        "date": "2025-10-10",
        "close": 335.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.350775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267776
      },
      {
        "date": "2025-10-17",
        "close": 330.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219784
      },
      {
        "date": "2025-10-24",
        "close": 333.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.328629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218663
      },
      {
        "date": "2025-10-31",
        "close": 315.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.362348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230884
      },
      {
        "date": "2025-11-07",
        "close": 316.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.357724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230418
      },
      {
        "date": "2025-11-14",
        "close": 330.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230009
      },
      {
        "date": "2025-11-21",
        "close": 313.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.365112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226842
      },
      {
        "date": "2025-11-28",
        "close": 309.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.342553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2224
      },
      {
        "date": "2025-12-05",
        "close": 300.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.356223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206574
      },
      {
        "date": "2025-12-12",
        "close": 297.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.337054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204806
      },
      {
        "date": "2025-12-19",
        "close": 283.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.332547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170357
      },
      {
        "date": "2025-12-26",
        "close": 288.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.322353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172612
      },
      {
        "date": "2026-01-02",
        "close": 294.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.321016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17814
      },
      {
        "date": "2026-01-09",
        "close": 297.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.33853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178643
      },
      {
        "date": "2026-01-16",
        "close": 300.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180352
      },
      {
        "date": "2026-01-23",
        "close": 293.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.320186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181483
      },
      {
        "date": "2026-01-30",
        "close": 288.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.380645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180592
      },
      {
        "date": "2026-02-06",
        "close": 291.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182214
      },
      {
        "date": "2026-02-13",
        "close": 281.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.412134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182718
      },
      {
        "date": "2026-02-20",
        "close": 290.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179908
      },
      {
        "date": "2026-02-27",
        "close": 288.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.348416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179894
      },
      {
        "date": "2026-03-06",
        "close": 328.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261935
      },
      {
        "date": "2026-03-13",
        "close": 321.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.246479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262702
      },
      {
        "date": "2026-03-20",
        "close": 303.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.283688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273128
      },
      {
        "date": "2026-03-27",
        "close": 310.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275608
      },
      {
        "date": "2026-04-03",
        "close": 306.0,
        "direction_boundary": 339.0,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272659
      },
      {
        "date": "2026-04-10",
        "close": 297.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.041935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273676
      },
      {
        "date": "2026-04-17",
        "close": 292.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.156069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273837
      },
      {
        "date": "2026-04-24",
        "close": 291.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.173295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273129
      },
      {
        "date": "2026-05-01",
        "close": 284.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.188571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264919
      },
      {
        "date": "2026-05-08",
        "close": 287.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.186969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26551
      },
      {
        "date": "2026-05-15",
        "close": 266.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.279133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27463
      },
      {
        "date": "2026-05-22",
        "close": 256.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.338501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270612
      },
      {
        "date": "2026-05-29",
        "close": 258.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271343
      },
      {
        "date": "2026-06-05",
        "close": 259.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.298103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269724
      },
      {
        "date": "2026-06-12",
        "close": 248.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.335121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27473
      },
      {
        "date": "2026-06-19",
        "close": 230.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.42928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285239
      },
      {
        "date": "2026-06-26",
        "close": 223.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.426735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284488
      },
      {
        "date": "2026-07-03",
        "close": 238.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.37859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300262
      },
      {
        "date": "2026-07-10",
        "close": 239.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.380829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299649
      },
      {
        "date": "2026-07-17",
        "close": 235.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.379947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298666
      },
      {
        "date": "2026-07-24",
        "close": 321.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535295
      },
      {
        "date": "2026-07-31",
        "close": 342.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540693
      },
      {
        "date": "2026-08-07",
        "close": 533.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.456284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1101.0,
        "volume": 770700
      },
      {
        "date": "2023-08-25",
        "close": 1104.0,
        "volume": 537700
      },
      {
        "date": "2023-09-01",
        "close": 1044.0,
        "volume": 200200
      },
      {
        "date": "2023-09-08",
        "close": 1116.0,
        "volume": 140000
      },
      {
        "date": "2023-09-15",
        "close": 1027.0,
        "volume": 257100
      },
      {
        "date": "2023-09-22",
        "close": 999.0,
        "volume": 246000
      },
      {
        "date": "2023-09-29",
        "close": 1083.0,
        "volume": 383200
      },
      {
        "date": "2023-10-06",
        "close": 1002.0,
        "volume": 170300
      },
      {
        "date": "2023-10-13",
        "close": 938.0,
        "volume": 122200
      },
      {
        "date": "2023-10-20",
        "close": 921.0,
        "volume": 107600
      },
      {
        "date": "2023-10-27",
        "close": 890.0,
        "volume": 116500
      },
      {
        "date": "2023-11-03",
        "close": 917.0,
        "volume": 51400
      },
      {
        "date": "2023-11-10",
        "close": 886.0,
        "volume": 67600
      },
      {
        "date": "2023-11-17",
        "close": 857.0,
        "volume": 110700
      },
      {
        "date": "2023-11-24",
        "close": 910.0,
        "volume": 68200
      },
      {
        "date": "2023-12-01",
        "close": 881.0,
        "volume": 76200
      },
      {
        "date": "2023-12-08",
        "close": 829.0,
        "volume": 67400
      },
      {
        "date": "2023-12-15",
        "close": 785.0,
        "volume": 103600
      },
      {
        "date": "2023-12-22",
        "close": 741.0,
        "volume": 97900
      },
      {
        "date": "2023-12-29",
        "close": 789.0,
        "volume": 113200
      },
      {
        "date": "2024-01-05",
        "close": 760.0,
        "volume": 21700
      },
      {
        "date": "2024-01-12",
        "close": 764.0,
        "volume": 47700
      },
      {
        "date": "2024-01-19",
        "close": 720.0,
        "volume": 47500
      },
      {
        "date": "2024-01-26",
        "close": 770.0,
        "volume": 684200
      },
      {
        "date": "2024-02-02",
        "close": 812.0,
        "volume": 374800
      },
      {
        "date": "2024-02-09",
        "close": 758.0,
        "volume": 130900
      },
      {
        "date": "2024-02-16",
        "close": 799.0,
        "volume": 146500
      },
      {
        "date": "2024-02-23",
        "close": 886.0,
        "volume": 349300
      },
      {
        "date": "2024-03-01",
        "close": 824.0,
        "volume": 151500
      },
      {
        "date": "2024-03-08",
        "close": 906.0,
        "volume": 126800
      },
      {
        "date": "2024-03-15",
        "close": 859.0,
        "volume": 101100
      },
      {
        "date": "2024-03-22",
        "close": 886.0,
        "volume": 73500
      },
      {
        "date": "2024-03-29",
        "close": 826.0,
        "volume": 104300
      },
      {
        "date": "2024-04-05",
        "close": 771.0,
        "volume": 90300
      },
      {
        "date": "2024-04-12",
        "close": 785.0,
        "volume": 36300
      },
      {
        "date": "2024-04-19",
        "close": 741.0,
        "volume": 47700
      },
      {
        "date": "2024-04-26",
        "close": 765.0,
        "volume": 15500
      },
      {
        "date": "2024-05-03",
        "close": 754.0,
        "volume": 9500
      },
      {
        "date": "2024-05-10",
        "close": 773.0,
        "volume": 15500
      },
      {
        "date": "2024-05-17",
        "close": 730.0,
        "volume": 43400
      },
      {
        "date": "2024-05-24",
        "close": 711.0,
        "volume": 29300
      },
      {
        "date": "2024-05-31",
        "close": 673.0,
        "volume": 34500
      },
      {
        "date": "2024-06-07",
        "close": 689.0,
        "volume": 24300
      },
      {
        "date": "2024-06-14",
        "close": 729.0,
        "volume": 22500
      },
      {
        "date": "2024-06-21",
        "close": 732.0,
        "volume": 12200
      },
      {
        "date": "2024-06-28",
        "close": 714.0,
        "volume": 32700
      },
      {
        "date": "2024-07-05",
        "close": 700.0,
        "volume": 34300
      },
      {
        "date": "2024-07-12",
        "close": 685.0,
        "volume": 21800
      },
      {
        "date": "2024-07-19",
        "close": 675.0,
        "volume": 14600
      },
      {
        "date": "2024-07-26",
        "close": 634.0,
        "volume": 34200
      },
      {
        "date": "2024-08-02",
        "close": 593.0,
        "volume": 35100
      },
      {
        "date": "2024-08-09",
        "close": 520.0,
        "volume": 87200
      },
      {
        "date": "2024-08-16",
        "close": 594.0,
        "volume": 34400
      },
      {
        "date": "2024-08-23",
        "close": 591.0,
        "volume": 34800
      },
      {
        "date": "2024-08-30",
        "close": 589.0,
        "volume": 18600
      },
      {
        "date": "2024-09-06",
        "close": 530.0,
        "volume": 40300
      },
      {
        "date": "2024-09-13",
        "close": 520.0,
        "volume": 14400
      },
      {
        "date": "2024-09-20",
        "close": 520.0,
        "volume": 15500
      },
      {
        "date": "2024-09-27",
        "close": 508.0,
        "volume": 25500
      },
      {
        "date": "2024-10-04",
        "close": 491.0,
        "volume": 32800
      },
      {
        "date": "2024-10-11",
        "close": 516.0,
        "volume": 240200
      },
      {
        "date": "2024-10-18",
        "close": 506.0,
        "volume": 32500
      },
      {
        "date": "2024-10-25",
        "close": 496.0,
        "volume": 42800
      },
      {
        "date": "2024-11-01",
        "close": 494.0,
        "volume": 22400
      },
      {
        "date": "2024-11-08",
        "close": 492.0,
        "volume": 15600
      },
      {
        "date": "2024-11-15",
        "close": 460.0,
        "volume": 47000
      },
      {
        "date": "2024-11-22",
        "close": 493.0,
        "volume": 43100
      },
      {
        "date": "2024-11-29",
        "close": 470.0,
        "volume": 36500
      },
      {
        "date": "2024-12-06",
        "close": 466.0,
        "volume": 33600
      },
      {
        "date": "2024-12-13",
        "close": 448.0,
        "volume": 37100
      },
      {
        "date": "2024-12-20",
        "close": 424.0,
        "volume": 59200
      },
      {
        "date": "2024-12-27",
        "close": 425.0,
        "volume": 101000
      },
      {
        "date": "2025-01-03",
        "close": 433.0,
        "volume": 8700
      },
      {
        "date": "2025-01-10",
        "close": 449.0,
        "volume": 50800
      },
      {
        "date": "2025-01-17",
        "close": 428.0,
        "volume": 50100
      },
      {
        "date": "2025-01-24",
        "close": 431.0,
        "volume": 29300
      },
      {
        "date": "2025-01-31",
        "close": 465.0,
        "volume": 160200
      },
      {
        "date": "2025-02-07",
        "close": 485.0,
        "volume": 44000
      },
      {
        "date": "2025-02-14",
        "close": 478.0,
        "volume": 20100
      },
      {
        "date": "2025-02-21",
        "close": 450.0,
        "volume": 44400
      },
      {
        "date": "2025-02-28",
        "close": 442.0,
        "volume": 11100
      },
      {
        "date": "2025-03-07",
        "close": 432.0,
        "volume": 24400
      },
      {
        "date": "2025-03-14",
        "close": 426.0,
        "volume": 29900
      },
      {
        "date": "2025-03-21",
        "close": 423.0,
        "volume": 16300
      },
      {
        "date": "2025-03-28",
        "close": 415.0,
        "volume": 36100
      },
      {
        "date": "2025-04-04",
        "close": 339.0,
        "volume": 140800
      },
      {
        "date": "2025-04-11",
        "close": 310.0,
        "volume": 93000
      },
      {
        "date": "2025-04-18",
        "close": 346.0,
        "volume": 86400
      },
      {
        "date": "2025-04-25",
        "close": 352.0,
        "volume": 223800
      },
      {
        "date": "2025-05-02",
        "close": 350.0,
        "volume": 34400
      },
      {
        "date": "2025-05-09",
        "close": 353.0,
        "volume": 91800
      },
      {
        "date": "2025-05-16",
        "close": 369.0,
        "volume": 27800
      },
      {
        "date": "2025-05-23",
        "close": 387.0,
        "volume": 71900
      },
      {
        "date": "2025-05-30",
        "close": 396.0,
        "volume": 110100
      },
      {
        "date": "2025-06-06",
        "close": 369.0,
        "volume": 117200
      },
      {
        "date": "2025-06-13",
        "close": 373.0,
        "volume": 28400
      },
      {
        "date": "2025-06-20",
        "close": 403.0,
        "volume": 270800
      },
      {
        "date": "2025-06-27",
        "close": 389.0,
        "volume": 70100
      },
      {
        "date": "2025-07-04",
        "close": 383.0,
        "volume": 34600
      },
      {
        "date": "2025-07-11",
        "close": 386.0,
        "volume": 35400
      },
      {
        "date": "2025-07-18",
        "close": 379.0,
        "volume": 22000
      },
      {
        "date": "2025-07-25",
        "close": 375.0,
        "volume": 24000
      },
      {
        "date": "2025-08-01",
        "close": 366.0,
        "volume": 32700
      },
      {
        "date": "2025-08-08",
        "close": 366.0,
        "volume": 32100
      },
      {
        "date": "2025-08-15",
        "close": 371.0,
        "volume": 29300
      },
      {
        "date": "2025-08-22",
        "close": 351.0,
        "volume": 52600
      },
      {
        "date": "2025-08-29",
        "close": 349.0,
        "volume": 40100
      },
      {
        "date": "2025-09-05",
        "close": 351.0,
        "volume": 81100
      },
      {
        "date": "2025-09-12",
        "close": 354.0,
        "volume": 32100
      },
      {
        "date": "2025-09-19",
        "close": 353.0,
        "volume": 32900
      },
      {
        "date": "2025-09-26",
        "close": 355.0,
        "volume": 22300
      },
      {
        "date": "2025-10-03",
        "close": 343.0,
        "volume": 29500
      },
      {
        "date": "2025-10-10",
        "close": 335.0,
        "volume": 43600
      },
      {
        "date": "2025-10-17",
        "close": 330.0,
        "volume": 36100
      },
      {
        "date": "2025-10-24",
        "close": 333.0,
        "volume": 18000
      },
      {
        "date": "2025-10-31",
        "close": 315.0,
        "volume": 34300
      },
      {
        "date": "2025-11-07",
        "close": 316.0,
        "volume": 16800
      },
      {
        "date": "2025-11-14",
        "close": 330.0,
        "volume": 37700
      },
      {
        "date": "2025-11-21",
        "close": 313.0,
        "volume": 65400
      },
      {
        "date": "2025-11-28",
        "close": 309.0,
        "volume": 70200
      },
      {
        "date": "2025-12-05",
        "close": 300.0,
        "volume": 34000
      },
      {
        "date": "2025-12-12",
        "close": 297.0,
        "volume": 55400
      },
      {
        "date": "2025-12-19",
        "close": 283.0,
        "volume": 74200
      },
      {
        "date": "2025-12-26",
        "close": 288.0,
        "volume": 133300
      },
      {
        "date": "2026-01-02",
        "close": 294.0,
        "volume": 26900
      },
      {
        "date": "2026-01-09",
        "close": 297.0,
        "volume": 56000
      },
      {
        "date": "2026-01-16",
        "close": 300.0,
        "volume": 59800
      },
      {
        "date": "2026-01-23",
        "close": 293.0,
        "volume": 35000
      },
      {
        "date": "2026-01-30",
        "close": 288.0,
        "volume": 44400
      },
      {
        "date": "2026-02-06",
        "close": 291.0,
        "volume": 24000
      },
      {
        "date": "2026-02-13",
        "close": 281.0,
        "volume": 50400
      },
      {
        "date": "2026-02-20",
        "close": 290.0,
        "volume": 41400
      },
      {
        "date": "2026-02-27",
        "close": 288.0,
        "volume": 51900
      },
      {
        "date": "2026-03-06",
        "close": 328.0,
        "volume": 1496600
      },
      {
        "date": "2026-03-13",
        "close": 321.0,
        "volume": 286500
      },
      {
        "date": "2026-03-20",
        "close": 303.0,
        "volume": 68300
      },
      {
        "date": "2026-03-27",
        "close": 310.0,
        "volume": 106900
      },
      {
        "date": "2026-04-03",
        "close": 306.0,
        "volume": 50000
      },
      {
        "date": "2026-04-10",
        "close": 297.0,
        "volume": 56700
      },
      {
        "date": "2026-04-17",
        "close": 292.0,
        "volume": 28400
      },
      {
        "date": "2026-04-24",
        "close": 291.0,
        "volume": 21400
      },
      {
        "date": "2026-05-01",
        "close": 284.0,
        "volume": 39200
      },
      {
        "date": "2026-05-08",
        "close": 287.0,
        "volume": 10400
      },
      {
        "date": "2026-05-15",
        "close": 266.0,
        "volume": 84100
      },
      {
        "date": "2026-05-22",
        "close": 256.0,
        "volume": 46700
      },
      {
        "date": "2026-05-29",
        "close": 258.0,
        "volume": 34800
      },
      {
        "date": "2026-06-05",
        "close": 259.0,
        "volume": 5500
      },
      {
        "date": "2026-06-12",
        "close": 248.0,
        "volume": 7100
      },
      {
        "date": "2026-06-19",
        "close": 230.0,
        "volume": 8700
      },
      {
        "date": "2026-06-26",
        "close": 223.0,
        "volume": 2200
      },
      {
        "date": "2026-07-03",
        "close": 238.0,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 239.0,
        "volume": 22100
      },
      {
        "date": "2026-07-17",
        "close": 235.0,
        "volume": 14100
      },
      {
        "date": "2026-07-24",
        "close": 321.0,
        "volume": 2085200
      },
      {
        "date": "2026-07-31",
        "close": 342.0,
        "volume": 4631800
      },
      {
        "date": "2026-08-07",
        "close": 533.0,
        "volume": 6708200
      }
    ],
    "sharemaestro_context": {
      "trend": 289.933333,
      "fair_value": 521.858974,
      "market_activity": 31.261118,
      "market_dynamics": 0.684601,
      "relative_strength": 42.451743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.102491,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.058447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.082651,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012651,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.234449,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.065503,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.18255,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.482838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.32345
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.127517
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.071207
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.232258
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.125974
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.503628
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}