{
  "ticker": {
    "uuid": "eadf7c9a-75ec-407e-8f5c-42d066fdfdbb",
    "symbol": "9687",
    "name": "KSK Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4400.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4375.767578,
    "boundary_margin": 0.005538,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111005,
    "volatility_stability": 0.5501,
    "risk_context": 0.9009,
    "current_regime": {
      "move": 0.340717,
      "interruption": -0.236185,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.497,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2120.269775,
        "direction_boundary": 1910.756958,
        "core_momentum": 0.109649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130665
      },
      {
        "date": "2023-08-25",
        "close": 2120.269775,
        "direction_boundary": 1900.543701,
        "core_momentum": 0.115612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130548
      },
      {
        "date": "2023-09-01",
        "close": 2171.403076,
        "direction_boundary": 1817.134033,
        "core_momentum": 0.19496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133042
      },
      {
        "date": "2023-09-08",
        "close": 2233.115723,
        "direction_boundary": 1863.945435,
        "core_momentum": 0.198059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136199
      },
      {
        "date": "2023-09-15",
        "close": 2226.944336,
        "direction_boundary": 1880.968018,
        "core_momentum": 0.183935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134338
      },
      {
        "date": "2023-09-22",
        "close": 2252.510742,
        "direction_boundary": 1897.139038,
        "core_momentum": 0.18732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133072
      },
      {
        "date": "2023-09-29",
        "close": 2275.432861,
        "direction_boundary": 1874.158936,
        "core_momentum": 0.214109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128926
      },
      {
        "date": "2023-10-06",
        "close": 2275.432861,
        "direction_boundary": 1852.029907,
        "core_momentum": 0.228616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128781
      },
      {
        "date": "2023-10-13",
        "close": 2286.893799,
        "direction_boundary": 1879.265747,
        "core_momentum": 0.216908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128145
      },
      {
        "date": "2023-10-20",
        "close": 2326.566406,
        "direction_boundary": 1871.605591,
        "core_momentum": 0.243086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129057
      },
      {
        "date": "2023-10-27",
        "close": 2274.55127,
        "direction_boundary": 1856.285522,
        "core_momentum": 0.225324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13449
      },
      {
        "date": "2023-11-03",
        "close": 2258.682373,
        "direction_boundary": 1872.456665,
        "core_momentum": 0.206267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135231
      },
      {
        "date": "2023-11-10",
        "close": 2327.447754,
        "direction_boundary": 1890.330078,
        "core_momentum": 0.231239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139695
      },
      {
        "date": "2023-11-17",
        "close": 2301.881348,
        "direction_boundary": 1871.605591,
        "core_momentum": 0.229897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141165
      },
      {
        "date": "2023-11-24",
        "close": 2415.608887,
        "direction_boundary": 1885.223511,
        "core_momentum": 0.281338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152162
      },
      {
        "date": "2023-12-01",
        "close": 2520.520264,
        "direction_boundary": 1861.39209,
        "core_momentum": 0.354105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159153
      },
      {
        "date": "2023-12-08",
        "close": 2454.399658,
        "direction_boundary": 1829.049805,
        "core_momentum": 0.341899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165794
      },
      {
        "date": "2023-12-15",
        "close": 2458.807617,
        "direction_boundary": 1830.751953,
        "core_momentum": 0.343059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165493
      },
      {
        "date": "2023-12-22",
        "close": 2487.019043,
        "direction_boundary": 1821.389648,
        "core_momentum": 0.365451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164212
      },
      {
        "date": "2023-12-29",
        "close": 2490.54541,
        "direction_boundary": 1846.072144,
        "core_momentum": 0.349105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142964
      },
      {
        "date": "2024-01-05",
        "close": 2519.638428,
        "direction_boundary": 1858.838745,
        "core_momentum": 0.355491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138581
      },
      {
        "date": "2024-01-12",
        "close": 2506.414307,
        "direction_boundary": 1883.52124,
        "core_momentum": 0.330707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139327
      },
      {
        "date": "2024-01-19",
        "close": 2547.850098,
        "direction_boundary": 1899.692383,
        "core_momentum": 0.341191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140133
      },
      {
        "date": "2024-01-26",
        "close": 2653.643066,
        "direction_boundary": 1926.077026,
        "core_momentum": 0.377745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148284
      },
      {
        "date": "2024-02-02",
        "close": 3707.166016,
        "direction_boundary": 1931.183594,
        "core_momentum": 0.919634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46971
      },
      {
        "date": "2024-02-09",
        "close": 3715.981934,
        "direction_boundary": 1945.65271,
        "core_momentum": 0.90989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469466
      },
      {
        "date": "2024-02-16",
        "close": 3707.166016,
        "direction_boundary": 1941.397095,
        "core_momentum": 0.909535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469771
      },
      {
        "date": "2024-02-23",
        "close": 3742.430176,
        "direction_boundary": 1957.568481,
        "core_momentum": 0.911775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469087
      },
      {
        "date": "2024-03-01",
        "close": 4108.297852,
        "direction_boundary": 1983.101685,
        "core_momentum": 1.071653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479443
      },
      {
        "date": "2024-03-08",
        "close": 3984.872803,
        "direction_boundary": 2016.295532,
        "core_momentum": 0.976334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485421
      },
      {
        "date": "2024-03-15",
        "close": 4028.952881,
        "direction_boundary": 1989.910645,
        "core_momentum": 1.02469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484375
      },
      {
        "date": "2024-03-22",
        "close": 4055.401123,
        "direction_boundary": 1970.335205,
        "core_momentum": 1.058229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484651
      },
      {
        "date": "2024-03-29",
        "close": 3586.039795,
        "direction_boundary": 2027.700562,
        "core_momentum": 0.768525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524995
      },
      {
        "date": "2024-04-05",
        "close": 3262.556641,
        "direction_boundary": 2024.174316,
        "core_momentum": 0.611796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547196
      },
      {
        "date": "2024-04-12",
        "close": 3313.389893,
        "direction_boundary": 2015.358154,
        "core_momentum": 0.64407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54705
      },
      {
        "date": "2024-04-19",
        "close": 3128.54248,
        "direction_boundary": 2015.358154,
        "core_momentum": 0.552351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555959
      },
      {
        "date": "2024-04-26",
        "close": 3170.133057,
        "direction_boundary": 2010.950195,
        "core_momentum": 0.576435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553792
      },
      {
        "date": "2024-05-03",
        "close": 3327.253418,
        "direction_boundary": 2008.30542,
        "core_momentum": 0.656747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555161
      },
      {
        "date": "2024-05-10",
        "close": 3359.601807,
        "direction_boundary": 2012.713379,
        "core_momentum": 0.66919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554771
      },
      {
        "date": "2024-05-17",
        "close": 3313.389893,
        "direction_boundary": 2007.423706,
        "core_momentum": 0.650568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555039
      },
      {
        "date": "2024-05-24",
        "close": 3225.587402,
        "direction_boundary": 1995.962769,
        "core_momentum": 0.616056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555548
      },
      {
        "date": "2024-05-31",
        "close": 3188.617676,
        "direction_boundary": 1993.317871,
        "core_momentum": 0.599653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554494
      },
      {
        "date": "2024-06-07",
        "close": 3133.163818,
        "direction_boundary": 1985.383423,
        "core_momentum": 0.578115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553473
      },
      {
        "date": "2024-06-14",
        "close": 3147.027344,
        "direction_boundary": 2019.766357,
        "core_momentum": 0.558115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553413
      },
      {
        "date": "2024-06-21",
        "close": 3110.057617,
        "direction_boundary": 2065.610107,
        "core_momentum": 0.505636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554189
      },
      {
        "date": "2024-06-28",
        "close": 3202.481445,
        "direction_boundary": 2200.496094,
        "core_momentum": 0.455345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554814
      },
      {
        "date": "2024-07-05",
        "close": 3165.511963,
        "direction_boundary": 2156.415527,
        "core_momentum": 0.467951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555586
      },
      {
        "date": "2024-07-12",
        "close": 3100.81543,
        "direction_boundary": 2177.574219,
        "core_momentum": 0.423977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556772
      },
      {
        "date": "2024-07-19",
        "close": 3114.678711,
        "direction_boundary": 2194.324707,
        "core_momentum": 0.419425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556666
      },
      {
        "date": "2024-07-26",
        "close": 3133.163818,
        "direction_boundary": 2209.312012,
        "core_momentum": 0.418163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554633
      },
      {
        "date": "2024-08-02",
        "close": 2680.287598,
        "direction_boundary": 2119.388184,
        "core_momentum": 0.264652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35614
      },
      {
        "date": "2024-08-09",
        "close": 2513.000732,
        "direction_boundary": 2118.506348,
        "core_momentum": 0.186213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362565
      },
      {
        "date": "2024-08-16",
        "close": 2706.16626,
        "direction_boundary": 2120.269775,
        "core_momentum": 0.276331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382832
      },
      {
        "date": "2024-08-23",
        "close": 2744.984131,
        "direction_boundary": 2120.269775,
        "core_momentum": 0.294639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383427
      },
      {
        "date": "2024-08-30",
        "close": 2814.301758,
        "direction_boundary": 2171.403076,
        "core_momentum": 0.296075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356711
      },
      {
        "date": "2024-09-06",
        "close": 2781.953613,
        "direction_boundary": 2233.115723,
        "core_momentum": 0.245772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355983
      },
      {
        "date": "2024-09-13",
        "close": 2531.485352,
        "direction_boundary": 2226.944336,
        "core_momentum": 0.136753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370954
      },
      {
        "date": "2024-09-20",
        "close": 2578.621338,
        "direction_boundary": 2252.510742,
        "core_momentum": 0.144776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372884
      },
      {
        "date": "2024-09-27",
        "close": 2670.12085,
        "direction_boundary": 2275.432861,
        "core_momentum": 0.173456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346836
      },
      {
        "date": "2024-10-04",
        "close": 2636.848389,
        "direction_boundary": 2275.432861,
        "core_momentum": 0.158834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325482
      },
      {
        "date": "2024-10-11",
        "close": 2636.848389,
        "direction_boundary": 2286.893799,
        "core_momentum": 0.153026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323938
      },
      {
        "date": "2024-10-18",
        "close": 2661.802734,
        "direction_boundary": 2326.566406,
        "core_momentum": 0.144091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31706
      },
      {
        "date": "2024-10-25",
        "close": 2619.287842,
        "direction_boundary": 2274.55127,
        "core_momentum": 0.151562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316073
      },
      {
        "date": "2024-11-01",
        "close": 2716.332764,
        "direction_boundary": 2258.682373,
        "core_momentum": 0.202618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312259
      },
      {
        "date": "2024-11-08",
        "close": 2689.530029,
        "direction_boundary": 2327.447754,
        "core_momentum": 0.155571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311247
      },
      {
        "date": "2024-11-15",
        "close": 2791.195801,
        "direction_boundary": 2301.881348,
        "core_momentum": 0.212572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317472
      },
      {
        "date": "2024-11-22",
        "close": 2772.711182,
        "direction_boundary": 2415.608887,
        "core_momentum": 0.147831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316126
      },
      {
        "date": "2024-11-29",
        "close": 2771.786865,
        "direction_boundary": 2520.520264,
        "core_momentum": 0.099688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316103
      },
      {
        "date": "2024-12-06",
        "close": 2769.01416,
        "direction_boundary": 2454.399658,
        "core_momentum": 0.128184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315663
      },
      {
        "date": "2024-12-13",
        "close": 2758.847656,
        "direction_boundary": 2458.807617,
        "core_momentum": 0.122027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315392
      },
      {
        "date": "2024-12-20",
        "close": 2771.786865,
        "direction_boundary": 2487.019043,
        "core_momentum": 0.114502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315515
      },
      {
        "date": "2024-12-27",
        "close": 2781.953613,
        "direction_boundary": 2490.54541,
        "core_momentum": 0.117006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312021
      },
      {
        "date": "2025-01-03",
        "close": 2777.33252,
        "direction_boundary": 2519.638428,
        "core_momentum": 0.102274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311931
      },
      {
        "date": "2025-01-10",
        "close": 2791.195801,
        "direction_boundary": 2506.414307,
        "core_momentum": 0.113621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311389
      },
      {
        "date": "2025-01-17",
        "close": 2781.953613,
        "direction_boundary": 2547.850098,
        "core_momentum": 0.091883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31115
      },
      {
        "date": "2025-01-24",
        "close": 2837.407959,
        "direction_boundary": 2653.643066,
        "core_momentum": 0.06925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312649
      },
      {
        "date": "2025-01-31",
        "close": 3105.436523,
        "direction_boundary": 3707.166016,
        "core_momentum": -0.162315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253745
      },
      {
        "date": "2025-02-07",
        "close": 3022.255127,
        "direction_boundary": 3715.981934,
        "core_momentum": -0.186687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237913
      },
      {
        "date": "2025-02-14",
        "close": 2952.937256,
        "direction_boundary": 3707.166016,
        "core_momentum": -0.203452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220781
      },
      {
        "date": "2025-02-21",
        "close": 2952.937256,
        "direction_boundary": 3742.430176,
        "core_momentum": -0.210957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220259
      },
      {
        "date": "2025-02-28",
        "close": 2962.179688,
        "direction_boundary": 4108.297852,
        "core_momentum": -0.278976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217941
      },
      {
        "date": "2025-03-07",
        "close": 2966.800781,
        "direction_boundary": 3984.872803,
        "core_momentum": -0.255484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21707
      },
      {
        "date": "2025-03-14",
        "close": 3031.497559,
        "direction_boundary": 4028.952881,
        "core_momentum": -0.247572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16753
      },
      {
        "date": "2025-03-21",
        "close": 3123.921387,
        "direction_boundary": 4055.401123,
        "core_momentum": -0.229689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169876
      },
      {
        "date": "2025-03-28",
        "close": 3032.330322,
        "direction_boundary": 3586.039795,
        "core_momentum": -0.154407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172578
      },
      {
        "date": "2025-04-04",
        "close": 2769.400391,
        "direction_boundary": 3262.556641,
        "core_momentum": -0.151156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216753
      },
      {
        "date": "2025-04-11",
        "close": 2795.30957,
        "direction_boundary": 3313.389893,
        "core_momentum": -0.15636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216975
      },
      {
        "date": "2025-04-18",
        "close": 2912.380371,
        "direction_boundary": 3128.54248,
        "core_momentum": -0.069094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223398
      },
      {
        "date": "2025-04-25",
        "close": 2888.390625,
        "direction_boundary": 3170.133057,
        "core_momentum": -0.088874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222288
      },
      {
        "date": "2025-05-02",
        "close": 3185.865967,
        "direction_boundary": 3327.253418,
        "core_momentum": -0.042494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254485
      },
      {
        "date": "2025-05-09",
        "close": 3166.674072,
        "direction_boundary": 3359.601807,
        "core_momentum": -0.057426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254053
      },
      {
        "date": "2025-05-16",
        "close": 3157.078125,
        "direction_boundary": 3313.389893,
        "core_momentum": -0.047176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250385
      },
      {
        "date": "2025-05-23",
        "close": 3137.885986,
        "direction_boundary": 3225.587402,
        "core_momentum": -0.027189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250336
      },
      {
        "date": "2025-05-30",
        "close": 3281.825684,
        "direction_boundary": 3188.617676,
        "core_momentum": 0.029231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25627
      },
      {
        "date": "2025-06-06",
        "close": 3377.785645,
        "direction_boundary": 3133.163818,
        "core_momentum": 0.078075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257856
      },
      {
        "date": "2025-06-13",
        "close": 3502.533447,
        "direction_boundary": 3147.027344,
        "core_momentum": 0.112966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260287
      },
      {
        "date": "2025-06-20",
        "close": 3579.30127,
        "direction_boundary": 3110.057617,
        "core_momentum": 0.150879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260767
      },
      {
        "date": "2025-06-27",
        "close": 3814.402832,
        "direction_boundary": 3202.481445,
        "core_momentum": 0.191077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270983
      },
      {
        "date": "2025-07-04",
        "close": 3612.887207,
        "direction_boundary": 3165.511963,
        "core_momentum": 0.141328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285762
      },
      {
        "date": "2025-07-11",
        "close": 3752.028809,
        "direction_boundary": 3100.81543,
        "core_momentum": 0.210014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288195
      },
      {
        "date": "2025-07-18",
        "close": 3728.039063,
        "direction_boundary": 3114.678711,
        "core_momentum": 0.196926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288542
      },
      {
        "date": "2025-07-25",
        "close": 3963.140381,
        "direction_boundary": 3133.163818,
        "core_momentum": 0.2649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296581
      },
      {
        "date": "2025-08-01",
        "close": 4308.595703,
        "direction_boundary": 2680.287598,
        "core_momentum": 0.607512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293215
      },
      {
        "date": "2025-08-08",
        "close": 4375.767578,
        "direction_boundary": 2513.000732,
        "core_momentum": 0.741252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287563
      },
      {
        "date": "2025-08-15",
        "close": 4054.302246,
        "direction_boundary": 2706.16626,
        "core_momentum": 0.498172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309946
      },
      {
        "date": "2025-08-22",
        "close": 4179.050293,
        "direction_boundary": 2744.984131,
        "core_momentum": 0.522431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310411
      },
      {
        "date": "2025-08-29",
        "close": 4102.282227,
        "direction_boundary": 2814.301758,
        "core_momentum": 0.457655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31328
      },
      {
        "date": "2025-09-05",
        "close": 4073.494385,
        "direction_boundary": 2781.953613,
        "core_momentum": 0.464257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314108
      },
      {
        "date": "2025-09-12",
        "close": 4174.251953,
        "direction_boundary": 2531.485352,
        "core_momentum": 0.648934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314304
      },
      {
        "date": "2025-09-19",
        "close": 4169.454102,
        "direction_boundary": 2578.621338,
        "core_momentum": 0.616932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31376
      },
      {
        "date": "2025-09-26",
        "close": 4140.666016,
        "direction_boundary": 2670.12085,
        "core_momentum": 0.550741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309381
      },
      {
        "date": "2025-10-03",
        "close": 4087.888184,
        "direction_boundary": 2636.848389,
        "core_momentum": 0.550293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274579
      },
      {
        "date": "2025-10-10",
        "close": 4658.849121,
        "direction_boundary": 2636.848389,
        "core_momentum": 0.766825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317801
      },
      {
        "date": "2025-10-17",
        "close": 4807.586914,
        "direction_boundary": 2661.802734,
        "core_momentum": 0.806139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316786
      },
      {
        "date": "2025-10-24",
        "close": 5037.890625,
        "direction_boundary": 2619.287842,
        "core_momentum": 0.923382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316412
      },
      {
        "date": "2025-10-31",
        "close": 5066.678223,
        "direction_boundary": 2716.332764,
        "core_momentum": 0.865264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297001
      },
      {
        "date": "2025-11-07",
        "close": 5383.345703,
        "direction_boundary": 2689.530029,
        "core_momentum": 1.001593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300644
      },
      {
        "date": "2025-11-14",
        "close": 5210.618164,
        "direction_boundary": 2791.195801,
        "core_momentum": 0.866805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307965
      },
      {
        "date": "2025-11-21",
        "close": 5181.830078,
        "direction_boundary": 2772.711182,
        "core_momentum": 0.868868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307874
      },
      {
        "date": "2025-11-28",
        "close": 5296.981934,
        "direction_boundary": 2771.786865,
        "core_momentum": 0.911035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305703
      },
      {
        "date": "2025-12-05",
        "close": 5210.618164,
        "direction_boundary": 2769.01416,
        "core_momentum": 0.881759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309046
      },
      {
        "date": "2025-12-12",
        "close": 4836.375,
        "direction_boundary": 2758.847656,
        "core_momentum": 0.753042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332316
      },
      {
        "date": "2025-12-19",
        "close": 4865.162598,
        "direction_boundary": 2771.786865,
        "core_momentum": 0.755244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332155
      },
      {
        "date": "2025-12-26",
        "close": 5124.254395,
        "direction_boundary": 2781.953613,
        "core_momentum": 0.841963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328878
      },
      {
        "date": "2026-01-02",
        "close": 5009.102539,
        "direction_boundary": 2777.33252,
        "core_momentum": 0.803566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319049
      },
      {
        "date": "2026-01-09",
        "close": 4922.73877,
        "direction_boundary": 2791.195801,
        "core_momentum": 0.763667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319501
      },
      {
        "date": "2026-01-16",
        "close": 4884.35498,
        "direction_boundary": 2781.953613,
        "core_momentum": 0.755728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319656
      },
      {
        "date": "2026-01-23",
        "close": 4716.425293,
        "direction_boundary": 2837.407959,
        "core_momentum": 0.66223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316912
      },
      {
        "date": "2026-01-30",
        "close": 4203.040039,
        "direction_boundary": 3105.436523,
        "core_momentum": 0.353446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339569
      },
      {
        "date": "2026-02-06",
        "close": 4135.868164,
        "direction_boundary": 3022.255127,
        "core_momentum": 0.368471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339339
      },
      {
        "date": "2026-02-13",
        "close": 4111.878418,
        "direction_boundary": 2952.937256,
        "core_momentum": 0.392471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322185
      },
      {
        "date": "2026-02-20",
        "close": 4174.251953,
        "direction_boundary": 2952.937256,
        "core_momentum": 0.413593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320054
      },
      {
        "date": "2026-02-27",
        "close": 4231.828125,
        "direction_boundary": 2962.179688,
        "core_momentum": 0.42862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31945
      },
      {
        "date": "2026-03-06",
        "close": 4212.63623,
        "direction_boundary": 2966.800781,
        "core_momentum": 0.419926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31934
      },
      {
        "date": "2026-03-13",
        "close": 4222.231934,
        "direction_boundary": 3031.497559,
        "core_momentum": 0.392788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317602
      },
      {
        "date": "2026-03-20",
        "close": 4222.231934,
        "direction_boundary": 3123.921387,
        "core_momentum": 0.351581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317595
      },
      {
        "date": "2026-03-27",
        "close": 4299.0,
        "direction_boundary": 3032.330322,
        "core_momentum": 0.417722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318314
      },
      {
        "date": "2026-04-03",
        "close": 4380.0,
        "direction_boundary": 2769.400391,
        "core_momentum": 0.58157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318486
      },
      {
        "date": "2026-04-10",
        "close": 4380.0,
        "direction_boundary": 2795.30957,
        "core_momentum": 0.566911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259462
      },
      {
        "date": "2026-04-17",
        "close": 4360.0,
        "direction_boundary": 2912.380371,
        "core_momentum": 0.497057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254845
      },
      {
        "date": "2026-04-24",
        "close": 4315.0,
        "direction_boundary": 2888.390625,
        "core_momentum": 0.493912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244277
      },
      {
        "date": "2026-05-01",
        "close": 4360.0,
        "direction_boundary": 3185.865967,
        "core_momentum": 0.368545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244809
      },
      {
        "date": "2026-05-08",
        "close": 4400.0,
        "direction_boundary": 3166.674072,
        "core_momentum": 0.38947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226613
      },
      {
        "date": "2026-05-15",
        "close": 4345.0,
        "direction_boundary": 3157.078125,
        "core_momentum": 0.376273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223905
      },
      {
        "date": "2026-05-22",
        "close": 4360.0,
        "direction_boundary": 3137.885986,
        "core_momentum": 0.38947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224368
      },
      {
        "date": "2026-05-29",
        "close": 4325.0,
        "direction_boundary": 3281.825684,
        "core_momentum": 0.317864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220539
      },
      {
        "date": "2026-06-05",
        "close": 4335.0,
        "direction_boundary": 3377.785645,
        "core_momentum": 0.283385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220602
      },
      {
        "date": "2026-06-12",
        "close": 4345.0,
        "direction_boundary": 3502.533447,
        "core_momentum": 0.240531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198207
      },
      {
        "date": "2026-06-19",
        "close": 4315.0,
        "direction_boundary": 3579.30127,
        "core_momentum": 0.205543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197704
      },
      {
        "date": "2026-06-26",
        "close": 4310.0,
        "direction_boundary": 3814.402832,
        "core_momentum": 0.129928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180305
      },
      {
        "date": "2026-07-03",
        "close": 4360.0,
        "direction_boundary": 3612.887207,
        "core_momentum": 0.206791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180457
      },
      {
        "date": "2026-07-10",
        "close": 4375.0,
        "direction_boundary": 3752.028809,
        "core_momentum": 0.166036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179985
      },
      {
        "date": "2026-07-17",
        "close": 4355.0,
        "direction_boundary": 3728.039063,
        "core_momentum": 0.168174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179922
      },
      {
        "date": "2026-07-24",
        "close": 4610.0,
        "direction_boundary": 3963.140381,
        "core_momentum": 0.163219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193319
      },
      {
        "date": "2026-07-31",
        "close": 4480.0,
        "direction_boundary": 4308.595703,
        "core_momentum": 0.039782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110334
      },
      {
        "date": "2026-08-07",
        "close": 4400.0,
        "direction_boundary": 4375.767578,
        "core_momentum": 0.005538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2120.269775,
        "volume": 5800
      },
      {
        "date": "2023-08-25",
        "close": 2120.269775,
        "volume": 17500
      },
      {
        "date": "2023-09-01",
        "close": 2171.403076,
        "volume": 14000
      },
      {
        "date": "2023-09-08",
        "close": 2233.115723,
        "volume": 14000
      },
      {
        "date": "2023-09-15",
        "close": 2226.944336,
        "volume": 8200
      },
      {
        "date": "2023-09-22",
        "close": 2252.510742,
        "volume": 7000
      },
      {
        "date": "2023-09-29",
        "close": 2275.432861,
        "volume": 19200
      },
      {
        "date": "2023-10-06",
        "close": 2275.432861,
        "volume": 8300
      },
      {
        "date": "2023-10-13",
        "close": 2286.893799,
        "volume": 7200
      },
      {
        "date": "2023-10-20",
        "close": 2326.566406,
        "volume": 23800
      },
      {
        "date": "2023-10-27",
        "close": 2274.55127,
        "volume": 13800
      },
      {
        "date": "2023-11-03",
        "close": 2258.682373,
        "volume": 7700
      },
      {
        "date": "2023-11-10",
        "close": 2327.447754,
        "volume": 14200
      },
      {
        "date": "2023-11-17",
        "close": 2301.881348,
        "volume": 5200
      },
      {
        "date": "2023-11-24",
        "close": 2415.608887,
        "volume": 9200
      },
      {
        "date": "2023-12-01",
        "close": 2520.520264,
        "volume": 9400
      },
      {
        "date": "2023-12-08",
        "close": 2454.399658,
        "volume": 7900
      },
      {
        "date": "2023-12-15",
        "close": 2458.807617,
        "volume": 4000
      },
      {
        "date": "2023-12-22",
        "close": 2487.019043,
        "volume": 11800
      },
      {
        "date": "2023-12-29",
        "close": 2490.54541,
        "volume": 5700
      },
      {
        "date": "2024-01-05",
        "close": 2519.638428,
        "volume": 3200
      },
      {
        "date": "2024-01-12",
        "close": 2506.414307,
        "volume": 19700
      },
      {
        "date": "2024-01-19",
        "close": 2547.850098,
        "volume": 14200
      },
      {
        "date": "2024-01-26",
        "close": 2653.643066,
        "volume": 15400
      },
      {
        "date": "2024-02-02",
        "close": 3707.166016,
        "volume": 235900
      },
      {
        "date": "2024-02-09",
        "close": 3715.981934,
        "volume": 134300
      },
      {
        "date": "2024-02-16",
        "close": 3707.166016,
        "volume": 45000
      },
      {
        "date": "2024-02-23",
        "close": 3742.430176,
        "volume": 39200
      },
      {
        "date": "2024-03-01",
        "close": 4108.297852,
        "volume": 153900
      },
      {
        "date": "2024-03-08",
        "close": 3984.872803,
        "volume": 115700
      },
      {
        "date": "2024-03-15",
        "close": 4028.952881,
        "volume": 67700
      },
      {
        "date": "2024-03-22",
        "close": 4055.401123,
        "volume": 103800
      },
      {
        "date": "2024-03-29",
        "close": 3586.039795,
        "volume": 349800
      },
      {
        "date": "2024-04-05",
        "close": 3262.556641,
        "volume": 109700
      },
      {
        "date": "2024-04-12",
        "close": 3313.389893,
        "volume": 44400
      },
      {
        "date": "2024-04-19",
        "close": 3128.54248,
        "volume": 61700
      },
      {
        "date": "2024-04-26",
        "close": 3170.133057,
        "volume": 43400
      },
      {
        "date": "2024-05-03",
        "close": 3327.253418,
        "volume": 58000
      },
      {
        "date": "2024-05-10",
        "close": 3359.601807,
        "volume": 24100
      },
      {
        "date": "2024-05-17",
        "close": 3313.389893,
        "volume": 30700
      },
      {
        "date": "2024-05-24",
        "close": 3225.587402,
        "volume": 15200
      },
      {
        "date": "2024-05-31",
        "close": 3188.617676,
        "volume": 9400
      },
      {
        "date": "2024-06-07",
        "close": 3133.163818,
        "volume": 9300
      },
      {
        "date": "2024-06-14",
        "close": 3147.027344,
        "volume": 15900
      },
      {
        "date": "2024-06-21",
        "close": 3110.057617,
        "volume": 12900
      },
      {
        "date": "2024-06-28",
        "close": 3202.481445,
        "volume": 12000
      },
      {
        "date": "2024-07-05",
        "close": 3165.511963,
        "volume": 11800
      },
      {
        "date": "2024-07-12",
        "close": 3100.81543,
        "volume": 18100
      },
      {
        "date": "2024-07-19",
        "close": 3114.678711,
        "volume": 22500
      },
      {
        "date": "2024-07-26",
        "close": 3133.163818,
        "volume": 37500
      },
      {
        "date": "2024-08-02",
        "close": 2680.287598,
        "volume": 42200
      },
      {
        "date": "2024-08-09",
        "close": 2513.000732,
        "volume": 59700
      },
      {
        "date": "2024-08-16",
        "close": 2706.16626,
        "volume": 16600
      },
      {
        "date": "2024-08-23",
        "close": 2744.984131,
        "volume": 8700
      },
      {
        "date": "2024-08-30",
        "close": 2814.301758,
        "volume": 9500
      },
      {
        "date": "2024-09-06",
        "close": 2781.953613,
        "volume": 6200
      },
      {
        "date": "2024-09-13",
        "close": 2531.485352,
        "volume": 21100
      },
      {
        "date": "2024-09-20",
        "close": 2578.621338,
        "volume": 14100
      },
      {
        "date": "2024-09-27",
        "close": 2670.12085,
        "volume": 11100
      },
      {
        "date": "2024-10-04",
        "close": 2636.848389,
        "volume": 6200
      },
      {
        "date": "2024-10-11",
        "close": 2636.848389,
        "volume": 6400
      },
      {
        "date": "2024-10-18",
        "close": 2661.802734,
        "volume": 8600
      },
      {
        "date": "2024-10-25",
        "close": 2619.287842,
        "volume": 13600
      },
      {
        "date": "2024-11-01",
        "close": 2716.332764,
        "volume": 12300
      },
      {
        "date": "2024-11-08",
        "close": 2689.530029,
        "volume": 5900
      },
      {
        "date": "2024-11-15",
        "close": 2791.195801,
        "volume": 17800
      },
      {
        "date": "2024-11-22",
        "close": 2772.711182,
        "volume": 12700
      },
      {
        "date": "2024-11-29",
        "close": 2771.786865,
        "volume": 11200
      },
      {
        "date": "2024-12-06",
        "close": 2769.01416,
        "volume": 9300
      },
      {
        "date": "2024-12-13",
        "close": 2758.847656,
        "volume": 17500
      },
      {
        "date": "2024-12-20",
        "close": 2771.786865,
        "volume": 15500
      },
      {
        "date": "2024-12-27",
        "close": 2781.953613,
        "volume": 18900
      },
      {
        "date": "2025-01-03",
        "close": 2777.33252,
        "volume": 1700
      },
      {
        "date": "2025-01-10",
        "close": 2791.195801,
        "volume": 8400
      },
      {
        "date": "2025-01-17",
        "close": 2781.953613,
        "volume": 3500
      },
      {
        "date": "2025-01-24",
        "close": 2837.407959,
        "volume": 5900
      },
      {
        "date": "2025-01-31",
        "close": 3105.436523,
        "volume": 14800
      },
      {
        "date": "2025-02-07",
        "close": 3022.255127,
        "volume": 15100
      },
      {
        "date": "2025-02-14",
        "close": 2952.937256,
        "volume": 8500
      },
      {
        "date": "2025-02-21",
        "close": 2952.937256,
        "volume": 7800
      },
      {
        "date": "2025-02-28",
        "close": 2962.179688,
        "volume": 6600
      },
      {
        "date": "2025-03-07",
        "close": 2966.800781,
        "volume": 10600
      },
      {
        "date": "2025-03-14",
        "close": 3031.497559,
        "volume": 8900
      },
      {
        "date": "2025-03-21",
        "close": 3123.921387,
        "volume": 9200
      },
      {
        "date": "2025-03-28",
        "close": 3032.330322,
        "volume": 31200
      },
      {
        "date": "2025-04-04",
        "close": 2769.400391,
        "volume": 16300
      },
      {
        "date": "2025-04-11",
        "close": 2795.30957,
        "volume": 19900
      },
      {
        "date": "2025-04-18",
        "close": 2912.380371,
        "volume": 7300
      },
      {
        "date": "2025-04-25",
        "close": 2888.390625,
        "volume": 15700
      },
      {
        "date": "2025-05-02",
        "close": 3185.865967,
        "volume": 44400
      },
      {
        "date": "2025-05-09",
        "close": 3166.674072,
        "volume": 29100
      },
      {
        "date": "2025-05-16",
        "close": 3157.078125,
        "volume": 20300
      },
      {
        "date": "2025-05-23",
        "close": 3137.885986,
        "volume": 20900
      },
      {
        "date": "2025-05-30",
        "close": 3281.825684,
        "volume": 30500
      },
      {
        "date": "2025-06-06",
        "close": 3377.785645,
        "volume": 22900
      },
      {
        "date": "2025-06-13",
        "close": 3502.533447,
        "volume": 22200
      },
      {
        "date": "2025-06-20",
        "close": 3579.30127,
        "volume": 20700
      },
      {
        "date": "2025-06-27",
        "close": 3814.402832,
        "volume": 33200
      },
      {
        "date": "2025-07-04",
        "close": 3612.887207,
        "volume": 34700
      },
      {
        "date": "2025-07-11",
        "close": 3752.028809,
        "volume": 15300
      },
      {
        "date": "2025-07-18",
        "close": 3728.039063,
        "volume": 13000
      },
      {
        "date": "2025-07-25",
        "close": 3963.140381,
        "volume": 24800
      },
      {
        "date": "2025-08-01",
        "close": 4308.595703,
        "volume": 88600
      },
      {
        "date": "2025-08-08",
        "close": 4375.767578,
        "volume": 39100
      },
      {
        "date": "2025-08-15",
        "close": 4054.302246,
        "volume": 32600
      },
      {
        "date": "2025-08-22",
        "close": 4179.050293,
        "volume": 32400
      },
      {
        "date": "2025-08-29",
        "close": 4102.282227,
        "volume": 13700
      },
      {
        "date": "2025-09-05",
        "close": 4073.494385,
        "volume": 29000
      },
      {
        "date": "2025-09-12",
        "close": 4174.251953,
        "volume": 30500
      },
      {
        "date": "2025-09-19",
        "close": 4169.454102,
        "volume": 17500
      },
      {
        "date": "2025-09-26",
        "close": 4140.666016,
        "volume": 14500
      },
      {
        "date": "2025-10-03",
        "close": 4087.888184,
        "volume": 15300
      },
      {
        "date": "2025-10-10",
        "close": 4658.849121,
        "volume": 91000
      },
      {
        "date": "2025-10-17",
        "close": 4807.586914,
        "volume": 34600
      },
      {
        "date": "2025-10-24",
        "close": 5037.890625,
        "volume": 41100
      },
      {
        "date": "2025-10-31",
        "close": 5066.678223,
        "volume": 51500
      },
      {
        "date": "2025-11-07",
        "close": 5383.345703,
        "volume": 60700
      },
      {
        "date": "2025-11-14",
        "close": 5210.618164,
        "volume": 22900
      },
      {
        "date": "2025-11-21",
        "close": 5181.830078,
        "volume": 27700
      },
      {
        "date": "2025-11-28",
        "close": 5296.981934,
        "volume": 13700
      },
      {
        "date": "2025-12-05",
        "close": 5210.618164,
        "volume": 10200
      },
      {
        "date": "2025-12-12",
        "close": 4836.375,
        "volume": 27900
      },
      {
        "date": "2025-12-19",
        "close": 4865.162598,
        "volume": 13700
      },
      {
        "date": "2025-12-26",
        "close": 5124.254395,
        "volume": 17800
      },
      {
        "date": "2026-01-02",
        "close": 5009.102539,
        "volume": 8500
      },
      {
        "date": "2026-01-09",
        "close": 4922.73877,
        "volume": 20900
      },
      {
        "date": "2026-01-16",
        "close": 4884.35498,
        "volume": 17000
      },
      {
        "date": "2026-01-23",
        "close": 4716.425293,
        "volume": 42200
      },
      {
        "date": "2026-01-30",
        "close": 4203.040039,
        "volume": 138400
      },
      {
        "date": "2026-02-06",
        "close": 4135.868164,
        "volume": 104500
      },
      {
        "date": "2026-02-13",
        "close": 4111.878418,
        "volume": 46600
      },
      {
        "date": "2026-02-20",
        "close": 4174.251953,
        "volume": 48200
      },
      {
        "date": "2026-02-27",
        "close": 4231.828125,
        "volume": 29400
      },
      {
        "date": "2026-03-06",
        "close": 4212.63623,
        "volume": 32100
      },
      {
        "date": "2026-03-13",
        "close": 4222.231934,
        "volume": 22600
      },
      {
        "date": "2026-03-20",
        "close": 4222.231934,
        "volume": 26200
      },
      {
        "date": "2026-03-27",
        "close": 4299.0,
        "volume": 30600
      },
      {
        "date": "2026-04-03",
        "close": 4380.0,
        "volume": 34300
      },
      {
        "date": "2026-04-10",
        "close": 4380.0,
        "volume": 13000
      },
      {
        "date": "2026-04-17",
        "close": 4360.0,
        "volume": 13200
      },
      {
        "date": "2026-04-24",
        "close": 4315.0,
        "volume": 9300
      },
      {
        "date": "2026-05-01",
        "close": 4360.0,
        "volume": 28600
      },
      {
        "date": "2026-05-08",
        "close": 4400.0,
        "volume": 3800
      },
      {
        "date": "2026-05-15",
        "close": 4345.0,
        "volume": 7800
      },
      {
        "date": "2026-05-22",
        "close": 4360.0,
        "volume": 10100
      },
      {
        "date": "2026-05-29",
        "close": 4325.0,
        "volume": 12000
      },
      {
        "date": "2026-06-05",
        "close": 4335.0,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 4345.0,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 4315.0,
        "volume": 2100
      },
      {
        "date": "2026-06-26",
        "close": 4310.0,
        "volume": 2400
      },
      {
        "date": "2026-07-03",
        "close": 4360.0,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 4375.0,
        "volume": 3700
      },
      {
        "date": "2026-07-17",
        "close": 4355.0,
        "volume": 8000
      },
      {
        "date": "2026-07-24",
        "close": 4610.0,
        "volume": 11100
      },
      {
        "date": "2026-07-31",
        "close": 4480.0,
        "volume": 9500
      },
      {
        "date": "2026-08-07",
        "close": 4400.0,
        "volume": 4400
      }
    ],
    "sharemaestro_context": {
      "trend": 4350.791569,
      "fair_value": 3478.856699,
      "market_activity": 19.885532,
      "market_dynamics": 0.665253,
      "relative_strength": -19.544932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.011725,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.003661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.027064,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.065895,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.015626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.225324,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.073762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.007965
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.014555
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.064333
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.005345
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": -0.00137
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.029781
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.493614
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.010449
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.340717
      }
    ]
  }
}