{
  "ticker": {
    "uuid": "eae07aac-cef7-4273-bdd0-e4858b83e61f",
    "symbol": "291130",
    "name": "Korea Investment Trust Management - Kim Kindex MSCI Mexico ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18660.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14657.755859,
    "boundary_margin": 0.273046,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156041,
    "volatility_stability": 0.7661,
    "risk_context": 0.6409,
    "current_regime": {
      "move": 0.295273,
      "interruption": -0.078746,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14485.137695,
        "direction_boundary": 11121.547852,
        "core_momentum": 0.302439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165345
      },
      {
        "date": "2023-08-25",
        "close": 14588.708984,
        "direction_boundary": 11126.479492,
        "core_momentum": 0.31117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165335
      },
      {
        "date": "2023-09-01",
        "close": 14347.042969,
        "direction_boundary": 10579.033203,
        "core_momentum": 0.356177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164624
      },
      {
        "date": "2023-09-08",
        "close": 13917.963867,
        "direction_boundary": 10993.317383,
        "core_momentum": 0.266039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170305
      },
      {
        "date": "2023-09-15",
        "close": 14144.833008,
        "direction_boundary": 11343.485352,
        "core_momentum": 0.246957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153492
      },
      {
        "date": "2023-09-22",
        "close": 14026.466797,
        "direction_boundary": 11501.307617,
        "core_momentum": 0.219554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154368
      },
      {
        "date": "2023-09-29",
        "close": 13691.09375,
        "direction_boundary": 11220.186523,
        "core_momentum": 0.22022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134379
      },
      {
        "date": "2023-10-06",
        "close": 12684.976563,
        "direction_boundary": 11313.893555,
        "core_momentum": 0.121186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170891
      },
      {
        "date": "2023-10-13",
        "close": 13069.667969,
        "direction_boundary": 11363.213867,
        "core_momentum": 0.150174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174121
      },
      {
        "date": "2023-10-20",
        "close": 12625.792969,
        "direction_boundary": 11595.014648,
        "core_momentum": 0.088898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178807
      },
      {
        "date": "2023-10-27",
        "close": 12872.390625,
        "direction_boundary": 12201.644531,
        "core_momentum": 0.054972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181451
      },
      {
        "date": "2023-11-03",
        "close": 13207.762695,
        "direction_boundary": 12990.756836,
        "core_momentum": 0.016705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184946
      },
      {
        "date": "2023-11-10",
        "close": 13316.265625,
        "direction_boundary": 12512.357422,
        "core_momentum": 0.064249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182313
      },
      {
        "date": "2023-11-17",
        "close": 13888.37207,
        "direction_boundary": 12433.446289,
        "core_momentum": 0.117017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192871
      },
      {
        "date": "2023-11-24",
        "close": 14159.628906,
        "direction_boundary": 12532.085938,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190327
      },
      {
        "date": "2023-12-01",
        "close": 14189.220703,
        "direction_boundary": 12246.032227,
        "core_momentum": 0.158679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187933
      },
      {
        "date": "2023-12-08",
        "close": 14292.791992,
        "direction_boundary": 12063.550781,
        "core_momentum": 0.184791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18499
      },
      {
        "date": "2023-12-15",
        "close": 14998.060547,
        "direction_boundary": 11659.130859,
        "core_momentum": 0.286379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19422
      },
      {
        "date": "2023-12-22",
        "close": 15466.595703,
        "direction_boundary": 11476.648438,
        "core_momentum": 0.347658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195989
      },
      {
        "date": "2023-12-29",
        "close": 15481.391602,
        "direction_boundary": 11432.260742,
        "core_momentum": 0.354185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195265
      },
      {
        "date": "2024-01-05",
        "close": 15042.448242,
        "direction_boundary": 11609.810547,
        "core_momentum": 0.295667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199095
      },
      {
        "date": "2024-01-12",
        "close": 15180.542969,
        "direction_boundary": 12221.373047,
        "core_momentum": 0.242131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199313
      },
      {
        "date": "2024-01-19",
        "close": 14933.945313,
        "direction_boundary": 12186.848633,
        "core_momentum": 0.225415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199799
      },
      {
        "date": "2024-01-26",
        "close": 15289.045898,
        "direction_boundary": 12694.839844,
        "core_momentum": 0.204351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199165
      },
      {
        "date": "2024-02-02",
        "close": 15649.078125,
        "direction_boundary": 12423.583008,
        "core_momentum": 0.259627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19651
      },
      {
        "date": "2024-02-09",
        "close": 15979.518555,
        "direction_boundary": 12601.132813,
        "core_momentum": 0.268102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194847
      },
      {
        "date": "2024-02-16",
        "close": 15713.193359,
        "direction_boundary": 13345.857422,
        "core_momentum": 0.177384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196925
      },
      {
        "date": "2024-02-23",
        "close": 15634.282227,
        "direction_boundary": 13335.993164,
        "core_momentum": 0.172337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197154
      },
      {
        "date": "2024-03-01",
        "close": 15141.086914,
        "direction_boundary": 13671.366211,
        "core_momentum": 0.107504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201275
      },
      {
        "date": "2024-03-08",
        "close": 15111.496094,
        "direction_boundary": 13587.523438,
        "core_momentum": 0.11216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195903
      },
      {
        "date": "2024-03-15",
        "close": 15535.643555,
        "direction_boundary": 12901.981445,
        "core_momentum": 0.204128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19807
      },
      {
        "date": "2024-03-22",
        "close": 15727.989258,
        "direction_boundary": 12921.709961,
        "core_momentum": 0.217176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19764
      },
      {
        "date": "2024-03-29",
        "close": 16171.865234,
        "direction_boundary": 13735.481445,
        "core_momentum": 0.177379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195741
      },
      {
        "date": "2024-04-05",
        "close": 16408.597656,
        "direction_boundary": 13636.842773,
        "core_momentum": 0.203255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155314
      },
      {
        "date": "2024-04-12",
        "close": 16492.441406,
        "direction_boundary": 13908.099609,
        "core_momentum": 0.185816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15272
      },
      {
        "date": "2024-04-19",
        "close": 15293.977539,
        "direction_boundary": 14036.330078,
        "core_momentum": 0.089599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183449
      },
      {
        "date": "2024-04-26",
        "close": 15801.96875,
        "direction_boundary": 14090.582031,
        "core_momentum": 0.121456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186101
      },
      {
        "date": "2024-05-03",
        "close": 15777.308594,
        "direction_boundary": 14243.472656,
        "core_momentum": 0.107687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184713
      },
      {
        "date": "2024-05-10",
        "close": 16270.503906,
        "direction_boundary": 14554.185547,
        "core_momentum": 0.117926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187677
      },
      {
        "date": "2024-05-17",
        "close": 16088.021484,
        "direction_boundary": 14480.206055,
        "core_momentum": 0.111035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182657
      },
      {
        "date": "2024-05-24",
        "close": 15856.219727,
        "direction_boundary": 14046.194336,
        "core_momentum": 0.128862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183614
      },
      {
        "date": "2024-05-31",
        "close": 15515.916016,
        "direction_boundary": 13760.141602,
        "core_momentum": 0.127599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187129
      },
      {
        "date": "2024-06-07",
        "close": 14287.860352,
        "direction_boundary": 14110.30957,
        "core_momentum": 0.012583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22164
      },
      {
        "date": "2024-06-14",
        "close": 13429.700195,
        "direction_boundary": 14435.818359,
        "core_momentum": -0.069696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226317
      },
      {
        "date": "2024-06-21",
        "close": 13878.507813,
        "direction_boundary": 14164.561523,
        "core_momentum": -0.020195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226988
      },
      {
        "date": "2024-06-28",
        "close": 13345.857422,
        "direction_boundary": 14381.567383,
        "core_momentum": -0.072016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231933
      },
      {
        "date": "2024-07-05",
        "close": 13774.9375,
        "direction_boundary": 14204.016602,
        "core_momentum": -0.030208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235032
      },
      {
        "date": "2024-07-12",
        "close": 14416.09082,
        "direction_boundary": 14263.200195,
        "core_momentum": 0.010719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244137
      },
      {
        "date": "2024-07-19",
        "close": 13987.010742,
        "direction_boundary": 14070.854492,
        "core_momentum": -0.005959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246511
      },
      {
        "date": "2024-07-26",
        "close": 13518.475586,
        "direction_boundary": 14445.682617,
        "core_momentum": -0.064186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247285
      },
      {
        "date": "2024-08-02",
        "close": 12931.573242,
        "direction_boundary": 14056.058594,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249747
      },
      {
        "date": "2024-08-09",
        "close": 13000.621094,
        "direction_boundary": 14465.410156,
        "core_momentum": -0.101261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247146
      },
      {
        "date": "2024-08-16",
        "close": 13444.496094,
        "direction_boundary": 14485.137695,
        "core_momentum": -0.071842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253327
      },
      {
        "date": "2024-08-23",
        "close": 12472.902344,
        "direction_boundary": 14588.708984,
        "core_momentum": -0.14503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27078
      },
      {
        "date": "2024-08-30",
        "close": 12093.141602,
        "direction_boundary": 14347.042969,
        "core_momentum": -0.157099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270589
      },
      {
        "date": "2024-09-06",
        "close": 11910.660156,
        "direction_boundary": 13917.963867,
        "core_momentum": -0.144224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270557
      },
      {
        "date": "2024-09-13",
        "close": 12221.373047,
        "direction_boundary": 14144.833008,
        "core_momentum": -0.135983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270045
      },
      {
        "date": "2024-09-20",
        "close": 12601.132813,
        "direction_boundary": 14026.466797,
        "core_momentum": -0.101617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274124
      },
      {
        "date": "2024-09-27",
        "close": 12423.583008,
        "direction_boundary": 13691.09375,
        "core_momentum": -0.092579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269126
      },
      {
        "date": "2024-10-04",
        "close": 12379.195313,
        "direction_boundary": 12684.976563,
        "core_momentum": -0.024106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266968
      },
      {
        "date": "2024-10-11",
        "close": 12625.792969,
        "direction_boundary": 13069.667969,
        "core_momentum": -0.033962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269473
      },
      {
        "date": "2024-10-18",
        "close": 12635.65625,
        "direction_boundary": 12625.792969,
        "core_momentum": 0.000781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252823
      },
      {
        "date": "2024-10-25",
        "close": 12586.336914,
        "direction_boundary": 12872.390625,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246246
      },
      {
        "date": "2024-11-01",
        "close": 12246.032227,
        "direction_boundary": 13207.762695,
        "core_momentum": -0.072816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247343
      },
      {
        "date": "2024-11-08",
        "close": 12675.112305,
        "direction_boundary": 13316.265625,
        "core_momentum": -0.048148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248591
      },
      {
        "date": "2024-11-15",
        "close": 12019.163086,
        "direction_boundary": 13888.37207,
        "core_momentum": -0.134588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255827
      },
      {
        "date": "2024-11-22",
        "close": 11886.0,
        "direction_boundary": 14159.628906,
        "core_momentum": -0.160571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255782
      },
      {
        "date": "2024-11-29",
        "close": 11560.491211,
        "direction_boundary": 14189.220703,
        "core_momentum": -0.185262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256424
      },
      {
        "date": "2024-12-06",
        "close": 12403.854492,
        "direction_boundary": 14292.791992,
        "core_momentum": -0.13216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25922
      },
      {
        "date": "2024-12-13",
        "close": 12561.677734,
        "direction_boundary": 14998.060547,
        "core_momentum": -0.162447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247054
      },
      {
        "date": "2024-12-20",
        "close": 11950.115234,
        "direction_boundary": 15466.595703,
        "core_momentum": -0.22736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249956
      },
      {
        "date": "2024-12-27",
        "close": 12241.100586,
        "direction_boundary": 15481.391602,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248435
      },
      {
        "date": "2025-01-03",
        "close": 12078.34668,
        "direction_boundary": 15042.448242,
        "core_momentum": -0.197049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243559
      },
      {
        "date": "2025-01-10",
        "close": 12078.34668,
        "direction_boundary": 15180.542969,
        "core_momentum": -0.204353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232599
      },
      {
        "date": "2025-01-17",
        "close": 11994.50293,
        "direction_boundary": 14933.945313,
        "core_momentum": -0.19683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23014
      },
      {
        "date": "2025-01-24",
        "close": 12290.419922,
        "direction_boundary": 15289.045898,
        "core_momentum": -0.196129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230108
      },
      {
        "date": "2025-01-31",
        "close": 12413.71875,
        "direction_boundary": 15649.078125,
        "core_momentum": -0.206744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22311
      },
      {
        "date": "2025-02-07",
        "close": 12660.316406,
        "direction_boundary": 15979.518555,
        "core_momentum": -0.207716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224877
      },
      {
        "date": "2025-02-14",
        "close": 13059.804688,
        "direction_boundary": 15713.193359,
        "core_momentum": -0.168864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224132
      },
      {
        "date": "2025-02-21",
        "close": 13005.552734,
        "direction_boundary": 15634.282227,
        "core_momentum": -0.168139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197349
      },
      {
        "date": "2025-02-28",
        "close": 12670.180664,
        "direction_boundary": 15141.086914,
        "core_momentum": -0.163192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195875
      },
      {
        "date": "2025-03-07",
        "close": 12763.887695,
        "direction_boundary": 15111.496094,
        "core_momentum": -0.155352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194453
      },
      {
        "date": "2025-03-14",
        "close": 12867.458008,
        "direction_boundary": 15535.643555,
        "core_momentum": -0.171746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191782
      },
      {
        "date": "2025-03-21",
        "close": 13222.558594,
        "direction_boundary": 15727.989258,
        "core_momentum": -0.159298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190829
      },
      {
        "date": "2025-03-28",
        "close": 13242.286133,
        "direction_boundary": 16171.865234,
        "core_momentum": -0.181153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189426
      },
      {
        "date": "2025-04-04",
        "close": 13049.94043,
        "direction_boundary": 16408.597656,
        "core_momentum": -0.204689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190746
      },
      {
        "date": "2025-04-11",
        "close": 12704.704102,
        "direction_boundary": 16492.441406,
        "core_momentum": -0.229665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193015
      },
      {
        "date": "2025-04-18",
        "close": 13138.71582,
        "direction_boundary": 15293.977539,
        "core_momentum": -0.140922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198484
      },
      {
        "date": "2025-04-25",
        "close": 14085.650391,
        "direction_boundary": 15801.96875,
        "core_momentum": -0.108614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219533
      },
      {
        "date": "2025-05-02",
        "close": 13720.685547,
        "direction_boundary": 15777.308594,
        "core_momentum": -0.130353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219204
      },
      {
        "date": "2025-05-09",
        "close": 14036.330078,
        "direction_boundary": 16270.503906,
        "core_momentum": -0.137314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21658
      },
      {
        "date": "2025-05-16",
        "close": 14130.037109,
        "direction_boundary": 16088.021484,
        "core_momentum": -0.121704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200337
      },
      {
        "date": "2025-05-23",
        "close": 14075.786133,
        "direction_boundary": 15856.219727,
        "core_momentum": -0.112286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199325
      },
      {
        "date": "2025-05-30",
        "close": 14332.24707,
        "direction_boundary": 15515.916016,
        "core_momentum": -0.076287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193615
      },
      {
        "date": "2025-06-06",
        "close": 13893.303711,
        "direction_boundary": 14287.860352,
        "core_momentum": -0.027615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17908
      },
      {
        "date": "2025-06-13",
        "close": 14134.969727,
        "direction_boundary": 13429.700195,
        "core_momentum": 0.052516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179618
      },
      {
        "date": "2025-06-20",
        "close": 13656.570313,
        "direction_boundary": 13878.507813,
        "core_momentum": -0.015991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171325
      },
      {
        "date": "2025-06-27",
        "close": 14268.131836,
        "direction_boundary": 13345.857422,
        "core_momentum": 0.069106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177756
      },
      {
        "date": "2025-07-04",
        "close": 14509.797852,
        "direction_boundary": 13774.9375,
        "core_momentum": 0.053348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17613
      },
      {
        "date": "2025-07-11",
        "close": 14307.587891,
        "direction_boundary": 14416.09082,
        "core_momentum": -0.007527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178316
      },
      {
        "date": "2025-07-18",
        "close": 14406.226563,
        "direction_boundary": 13987.010742,
        "core_momentum": 0.029972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177253
      },
      {
        "date": "2025-07-25",
        "close": 14460.478516,
        "direction_boundary": 13518.475586,
        "core_momentum": 0.069683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17552
      },
      {
        "date": "2025-08-01",
        "close": 14470.341797,
        "direction_boundary": 12931.573242,
        "core_momentum": 0.118993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175598
      },
      {
        "date": "2025-08-08",
        "close": 14657.755859,
        "direction_boundary": 13000.621094,
        "core_momentum": 0.127466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174783
      },
      {
        "date": "2025-08-15",
        "close": 14613.369141,
        "direction_boundary": 13444.496094,
        "core_momentum": 0.086941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17122
      },
      {
        "date": "2025-08-22",
        "close": 14672.551758,
        "direction_boundary": 12472.902344,
        "core_momentum": 0.176354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170784
      },
      {
        "date": "2025-08-29",
        "close": 14894.490234,
        "direction_boundary": 12093.141602,
        "core_momentum": 0.231648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165407
      },
      {
        "date": "2025-09-05",
        "close": 15160.81543,
        "direction_boundary": 11910.660156,
        "core_momentum": 0.272878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166172
      },
      {
        "date": "2025-09-12",
        "close": 15782.241211,
        "direction_boundary": 12221.373047,
        "core_momentum": 0.291364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172572
      },
      {
        "date": "2025-09-19",
        "close": 15866.083984,
        "direction_boundary": 12601.132813,
        "core_momentum": 0.2591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170314
      },
      {
        "date": "2025-09-26",
        "close": 16058.429688,
        "direction_boundary": 12423.583008,
        "core_momentum": 0.292576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170259
      },
      {
        "date": "2025-10-03",
        "close": 16206.388672,
        "direction_boundary": 12379.195313,
        "core_momentum": 0.309163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167268
      },
      {
        "date": "2025-10-10",
        "close": 16102.817383,
        "direction_boundary": 12625.792969,
        "core_momentum": 0.275391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16097
      },
      {
        "date": "2025-10-17",
        "close": 16245.84375,
        "direction_boundary": 12635.65625,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157055
      },
      {
        "date": "2025-10-24",
        "close": 16147.205078,
        "direction_boundary": 12586.336914,
        "core_momentum": 0.282915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13071
      },
      {
        "date": "2025-10-31",
        "close": 16364.210938,
        "direction_boundary": 12246.032227,
        "core_momentum": 0.336287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122924
      },
      {
        "date": "2025-11-07",
        "close": 16531.896484,
        "direction_boundary": 12675.112305,
        "core_momentum": 0.30428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120878
      },
      {
        "date": "2025-11-14",
        "close": 16946.181641,
        "direction_boundary": 12019.163086,
        "core_momentum": 0.40993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123561
      },
      {
        "date": "2025-11-21",
        "close": 16753.835938,
        "direction_boundary": 11886.0,
        "core_momentum": 0.409544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125322
      },
      {
        "date": "2025-11-28",
        "close": 16847.542969,
        "direction_boundary": 11560.491211,
        "core_momentum": 0.457338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124251
      },
      {
        "date": "2025-12-05",
        "close": 17429.511719,
        "direction_boundary": 12403.854492,
        "core_momentum": 0.405169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117752
      },
      {
        "date": "2025-12-12",
        "close": 17858.591797,
        "direction_boundary": 12561.677734,
        "core_momentum": 0.421673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119176
      },
      {
        "date": "2025-12-19",
        "close": 17769.816406,
        "direction_boundary": 11950.115234,
        "core_momentum": 0.487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103709
      },
      {
        "date": "2025-12-26",
        "close": 17829.0,
        "direction_boundary": 12241.100586,
        "core_momentum": 0.456487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091941
      },
      {
        "date": "2026-01-02",
        "close": 17605.0,
        "direction_boundary": 12078.34668,
        "core_momentum": 0.457567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095661
      },
      {
        "date": "2026-01-09",
        "close": 17865.0,
        "direction_boundary": 12078.34668,
        "core_momentum": 0.479093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09094
      },
      {
        "date": "2026-01-16",
        "close": 18985.0,
        "direction_boundary": 11994.50293,
        "core_momentum": 0.582808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116207
      },
      {
        "date": "2026-01-23",
        "close": 19565.0,
        "direction_boundary": 12290.419922,
        "core_momentum": 0.59189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118809
      },
      {
        "date": "2026-01-30",
        "close": 19680.0,
        "direction_boundary": 12413.71875,
        "core_momentum": 0.585343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118069
      },
      {
        "date": "2026-02-06",
        "close": 19535.0,
        "direction_boundary": 12660.316406,
        "core_momentum": 0.54301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121019
      },
      {
        "date": "2026-02-13",
        "close": 19955.0,
        "direction_boundary": 13059.804688,
        "core_momentum": 0.527971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120053
      },
      {
        "date": "2026-02-20",
        "close": 19735.0,
        "direction_boundary": 13005.552734,
        "core_momentum": 0.517429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123828
      },
      {
        "date": "2026-02-27",
        "close": 20005.0,
        "direction_boundary": 12670.180664,
        "core_momentum": 0.578904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12376
      },
      {
        "date": "2026-03-06",
        "close": 19200.0,
        "direction_boundary": 12763.887695,
        "core_momentum": 0.504244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143055
      },
      {
        "date": "2026-03-13",
        "close": 18545.0,
        "direction_boundary": 12867.458008,
        "core_momentum": 0.441233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14811
      },
      {
        "date": "2026-03-20",
        "close": 18600.0,
        "direction_boundary": 13222.558594,
        "core_momentum": 0.406687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148174
      },
      {
        "date": "2026-03-27",
        "close": 19025.0,
        "direction_boundary": 13242.286133,
        "core_momentum": 0.436685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149731
      },
      {
        "date": "2026-04-03",
        "close": 19665.0,
        "direction_boundary": 13049.94043,
        "core_momentum": 0.506903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154185
      },
      {
        "date": "2026-04-10",
        "close": 19980.0,
        "direction_boundary": 12704.704102,
        "core_momentum": 0.572646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153277
      },
      {
        "date": "2026-04-17",
        "close": 20205.0,
        "direction_boundary": 13138.71582,
        "core_momentum": 0.537822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153329
      },
      {
        "date": "2026-04-24",
        "close": 19820.0,
        "direction_boundary": 14085.650391,
        "core_momentum": 0.407106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156855
      },
      {
        "date": "2026-05-01",
        "close": 19225.0,
        "direction_boundary": 13720.685547,
        "core_momentum": 0.401169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165346
      },
      {
        "date": "2026-05-08",
        "close": 20045.0,
        "direction_boundary": 14036.330078,
        "core_momentum": 0.42808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172515
      },
      {
        "date": "2026-05-15",
        "close": 20100.0,
        "direction_boundary": 14130.037109,
        "core_momentum": 0.422502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170782
      },
      {
        "date": "2026-05-22",
        "close": 20255.0,
        "direction_boundary": 14075.786133,
        "core_momentum": 0.438996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168803
      },
      {
        "date": "2026-05-29",
        "close": 20170.0,
        "direction_boundary": 14332.24707,
        "core_momentum": 0.407316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169546
      },
      {
        "date": "2026-06-05",
        "close": 20090.0,
        "direction_boundary": 13893.303711,
        "core_momentum": 0.44602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165561
      },
      {
        "date": "2026-06-12",
        "close": 19595.0,
        "direction_boundary": 14134.969727,
        "core_momentum": 0.386278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168411
      },
      {
        "date": "2026-06-19",
        "close": 20155.0,
        "direction_boundary": 13656.570313,
        "core_momentum": 0.475846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171297
      },
      {
        "date": "2026-06-26",
        "close": 19515.0,
        "direction_boundary": 14268.131836,
        "core_momentum": 0.367733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178873
      },
      {
        "date": "2026-07-03",
        "close": 19730.0,
        "direction_boundary": 14509.797852,
        "core_momentum": 0.359771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177609
      },
      {
        "date": "2026-07-10",
        "close": 19315.0,
        "direction_boundary": 14307.587891,
        "core_momentum": 0.349983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180414
      },
      {
        "date": "2026-07-17",
        "close": 18990.0,
        "direction_boundary": 14406.226563,
        "core_momentum": 0.31818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161861
      },
      {
        "date": "2026-07-24",
        "close": 18775.0,
        "direction_boundary": 14460.478516,
        "core_momentum": 0.298366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156578
      },
      {
        "date": "2026-07-31",
        "close": 18735.0,
        "direction_boundary": 14470.341797,
        "core_momentum": 0.294717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156209
      },
      {
        "date": "2026-08-07",
        "close": 18660.0,
        "direction_boundary": 14657.755859,
        "core_momentum": 0.273046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14485.137695,
        "volume": 4649
      },
      {
        "date": "2023-08-25",
        "close": 14588.708984,
        "volume": 7155
      },
      {
        "date": "2023-09-01",
        "close": 14347.042969,
        "volume": 17478
      },
      {
        "date": "2023-09-08",
        "close": 13917.963867,
        "volume": 10794
      },
      {
        "date": "2023-09-15",
        "close": 14144.833008,
        "volume": 12719
      },
      {
        "date": "2023-09-22",
        "close": 14026.466797,
        "volume": 6459
      },
      {
        "date": "2023-09-29",
        "close": 13691.09375,
        "volume": 6382
      },
      {
        "date": "2023-10-06",
        "close": 12684.976563,
        "volume": 4958
      },
      {
        "date": "2023-10-13",
        "close": 13069.667969,
        "volume": 2375
      },
      {
        "date": "2023-10-20",
        "close": 12625.792969,
        "volume": 1451
      },
      {
        "date": "2023-10-27",
        "close": 12872.390625,
        "volume": 6037
      },
      {
        "date": "2023-11-03",
        "close": 13207.762695,
        "volume": 2036
      },
      {
        "date": "2023-11-10",
        "close": 13316.265625,
        "volume": 2856
      },
      {
        "date": "2023-11-17",
        "close": 13888.37207,
        "volume": 1599
      },
      {
        "date": "2023-11-24",
        "close": 14159.628906,
        "volume": 4489
      },
      {
        "date": "2023-12-01",
        "close": 14189.220703,
        "volume": 3598
      },
      {
        "date": "2023-12-08",
        "close": 14292.791992,
        "volume": 5483
      },
      {
        "date": "2023-12-15",
        "close": 14998.060547,
        "volume": 11612
      },
      {
        "date": "2023-12-22",
        "close": 15466.595703,
        "volume": 13568
      },
      {
        "date": "2023-12-29",
        "close": 15481.391602,
        "volume": 17509
      },
      {
        "date": "2024-01-05",
        "close": 15042.448242,
        "volume": 18647
      },
      {
        "date": "2024-01-12",
        "close": 15180.542969,
        "volume": 12219
      },
      {
        "date": "2024-01-19",
        "close": 14933.945313,
        "volume": 12130
      },
      {
        "date": "2024-01-26",
        "close": 15289.045898,
        "volume": 11434
      },
      {
        "date": "2024-02-02",
        "close": 15649.078125,
        "volume": 10072
      },
      {
        "date": "2024-02-09",
        "close": 15979.518555,
        "volume": 9470
      },
      {
        "date": "2024-02-16",
        "close": 15713.193359,
        "volume": 12659
      },
      {
        "date": "2024-02-23",
        "close": 15634.282227,
        "volume": 11890
      },
      {
        "date": "2024-03-01",
        "close": 15141.086914,
        "volume": 20131
      },
      {
        "date": "2024-03-08",
        "close": 15111.496094,
        "volume": 22721
      },
      {
        "date": "2024-03-15",
        "close": 15535.643555,
        "volume": 15124
      },
      {
        "date": "2024-03-22",
        "close": 15727.989258,
        "volume": 9054
      },
      {
        "date": "2024-03-29",
        "close": 16171.865234,
        "volume": 20834
      },
      {
        "date": "2024-04-05",
        "close": 16408.597656,
        "volume": 23133
      },
      {
        "date": "2024-04-12",
        "close": 16492.441406,
        "volume": 22849
      },
      {
        "date": "2024-04-19",
        "close": 15293.977539,
        "volume": 22133
      },
      {
        "date": "2024-04-26",
        "close": 15801.96875,
        "volume": 28016
      },
      {
        "date": "2024-05-03",
        "close": 15777.308594,
        "volume": 33432
      },
      {
        "date": "2024-05-10",
        "close": 16270.503906,
        "volume": 12154
      },
      {
        "date": "2024-05-17",
        "close": 16088.021484,
        "volume": 15830
      },
      {
        "date": "2024-05-24",
        "close": 15856.219727,
        "volume": 25086
      },
      {
        "date": "2024-05-31",
        "close": 15515.916016,
        "volume": 23422
      },
      {
        "date": "2024-06-07",
        "close": 14287.860352,
        "volume": 121275
      },
      {
        "date": "2024-06-14",
        "close": 13429.700195,
        "volume": 130683
      },
      {
        "date": "2024-06-21",
        "close": 13878.507813,
        "volume": 72323
      },
      {
        "date": "2024-06-28",
        "close": 13345.857422,
        "volume": 50226
      },
      {
        "date": "2024-07-05",
        "close": 13774.9375,
        "volume": 29496
      },
      {
        "date": "2024-07-12",
        "close": 14416.09082,
        "volume": 50826
      },
      {
        "date": "2024-07-19",
        "close": 13987.010742,
        "volume": 63516
      },
      {
        "date": "2024-07-26",
        "close": 13518.475586,
        "volume": 33144
      },
      {
        "date": "2024-08-02",
        "close": 12931.573242,
        "volume": 38699
      },
      {
        "date": "2024-08-09",
        "close": 13000.621094,
        "volume": 35431
      },
      {
        "date": "2024-08-16",
        "close": 13444.496094,
        "volume": 10036
      },
      {
        "date": "2024-08-23",
        "close": 12472.902344,
        "volume": 18530
      },
      {
        "date": "2024-08-30",
        "close": 12093.141602,
        "volume": 21028
      },
      {
        "date": "2024-09-06",
        "close": 11910.660156,
        "volume": 22499
      },
      {
        "date": "2024-09-13",
        "close": 12221.373047,
        "volume": 21948
      },
      {
        "date": "2024-09-20",
        "close": 12601.132813,
        "volume": 11055
      },
      {
        "date": "2024-09-27",
        "close": 12423.583008,
        "volume": 24613
      },
      {
        "date": "2024-10-04",
        "close": 12379.195313,
        "volume": 12963
      },
      {
        "date": "2024-10-11",
        "close": 12625.792969,
        "volume": 19834
      },
      {
        "date": "2024-10-18",
        "close": 12635.65625,
        "volume": 10528
      },
      {
        "date": "2024-10-25",
        "close": 12586.336914,
        "volume": 27688
      },
      {
        "date": "2024-11-01",
        "close": 12246.032227,
        "volume": 10724
      },
      {
        "date": "2024-11-08",
        "close": 12675.112305,
        "volume": 21993
      },
      {
        "date": "2024-11-15",
        "close": 12019.163086,
        "volume": 24068
      },
      {
        "date": "2024-11-22",
        "close": 11886.0,
        "volume": 17605
      },
      {
        "date": "2024-11-29",
        "close": 11560.491211,
        "volume": 21931
      },
      {
        "date": "2024-12-06",
        "close": 12403.854492,
        "volume": 33856
      },
      {
        "date": "2024-12-13",
        "close": 12561.677734,
        "volume": 28065
      },
      {
        "date": "2024-12-20",
        "close": 11950.115234,
        "volume": 12154
      },
      {
        "date": "2024-12-27",
        "close": 12241.100586,
        "volume": 8144
      },
      {
        "date": "2025-01-03",
        "close": 12078.34668,
        "volume": 8255
      },
      {
        "date": "2025-01-10",
        "close": 12078.34668,
        "volume": 11725
      },
      {
        "date": "2025-01-17",
        "close": 11994.50293,
        "volume": 4561
      },
      {
        "date": "2025-01-24",
        "close": 12290.419922,
        "volume": 6710
      },
      {
        "date": "2025-01-31",
        "close": 12413.71875,
        "volume": 2815
      },
      {
        "date": "2025-02-07",
        "close": 12660.316406,
        "volume": 18973
      },
      {
        "date": "2025-02-14",
        "close": 13059.804688,
        "volume": 19732
      },
      {
        "date": "2025-02-21",
        "close": 13005.552734,
        "volume": 25040
      },
      {
        "date": "2025-02-28",
        "close": 12670.180664,
        "volume": 21614
      },
      {
        "date": "2025-03-07",
        "close": 12763.887695,
        "volume": 7230
      },
      {
        "date": "2025-03-14",
        "close": 12867.458008,
        "volume": 9863
      },
      {
        "date": "2025-03-21",
        "close": 13222.558594,
        "volume": 9077
      },
      {
        "date": "2025-03-28",
        "close": 13242.286133,
        "volume": 8562
      },
      {
        "date": "2025-04-04",
        "close": 13049.94043,
        "volume": 11202
      },
      {
        "date": "2025-04-11",
        "close": 12704.704102,
        "volume": 11722
      },
      {
        "date": "2025-04-18",
        "close": 13138.71582,
        "volume": 4436
      },
      {
        "date": "2025-04-25",
        "close": 14085.650391,
        "volume": 20511
      },
      {
        "date": "2025-05-02",
        "close": 13720.685547,
        "volume": 22833
      },
      {
        "date": "2025-05-09",
        "close": 14036.330078,
        "volume": 7769
      },
      {
        "date": "2025-05-16",
        "close": 14130.037109,
        "volume": 11869
      },
      {
        "date": "2025-05-23",
        "close": 14075.786133,
        "volume": 11740
      },
      {
        "date": "2025-05-30",
        "close": 14332.24707,
        "volume": 7953
      },
      {
        "date": "2025-06-06",
        "close": 13893.303711,
        "volume": 2905
      },
      {
        "date": "2025-06-13",
        "close": 14134.969727,
        "volume": 12337
      },
      {
        "date": "2025-06-20",
        "close": 13656.570313,
        "volume": 8276
      },
      {
        "date": "2025-06-27",
        "close": 14268.131836,
        "volume": 10160
      },
      {
        "date": "2025-07-04",
        "close": 14509.797852,
        "volume": 11287
      },
      {
        "date": "2025-07-11",
        "close": 14307.587891,
        "volume": 8118
      },
      {
        "date": "2025-07-18",
        "close": 14406.226563,
        "volume": 4904
      },
      {
        "date": "2025-07-25",
        "close": 14460.478516,
        "volume": 9231
      },
      {
        "date": "2025-08-01",
        "close": 14470.341797,
        "volume": 5702
      },
      {
        "date": "2025-08-08",
        "close": 14657.755859,
        "volume": 9675
      },
      {
        "date": "2025-08-15",
        "close": 14613.369141,
        "volume": 28174
      },
      {
        "date": "2025-08-22",
        "close": 14672.551758,
        "volume": 17228
      },
      {
        "date": "2025-08-29",
        "close": 14894.490234,
        "volume": 12590
      },
      {
        "date": "2025-09-05",
        "close": 15160.81543,
        "volume": 10374
      },
      {
        "date": "2025-09-12",
        "close": 15782.241211,
        "volume": 8826
      },
      {
        "date": "2025-09-19",
        "close": 15866.083984,
        "volume": 18398
      },
      {
        "date": "2025-09-26",
        "close": 16058.429688,
        "volume": 37757
      },
      {
        "date": "2025-10-03",
        "close": 16206.388672,
        "volume": 11605
      },
      {
        "date": "2025-10-10",
        "close": 16102.817383,
        "volume": 2975
      },
      {
        "date": "2025-10-17",
        "close": 16245.84375,
        "volume": 12868
      },
      {
        "date": "2025-10-24",
        "close": 16147.205078,
        "volume": 7535
      },
      {
        "date": "2025-10-31",
        "close": 16364.210938,
        "volume": 10575
      },
      {
        "date": "2025-11-07",
        "close": 16531.896484,
        "volume": 13505
      },
      {
        "date": "2025-11-14",
        "close": 16946.181641,
        "volume": 12014
      },
      {
        "date": "2025-11-21",
        "close": 16753.835938,
        "volume": 9824
      },
      {
        "date": "2025-11-28",
        "close": 16847.542969,
        "volume": 10113
      },
      {
        "date": "2025-12-05",
        "close": 17429.511719,
        "volume": 11072
      },
      {
        "date": "2025-12-12",
        "close": 17858.591797,
        "volume": 10976
      },
      {
        "date": "2025-12-19",
        "close": 17769.816406,
        "volume": 9054
      },
      {
        "date": "2025-12-26",
        "close": 17829.0,
        "volume": 10468
      },
      {
        "date": "2026-01-02",
        "close": 17605.0,
        "volume": 14225
      },
      {
        "date": "2026-01-09",
        "close": 17865.0,
        "volume": 15483
      },
      {
        "date": "2026-01-16",
        "close": 18985.0,
        "volume": 16661
      },
      {
        "date": "2026-01-23",
        "close": 19565.0,
        "volume": 12722
      },
      {
        "date": "2026-01-30",
        "close": 19680.0,
        "volume": 14399
      },
      {
        "date": "2026-02-06",
        "close": 19535.0,
        "volume": 10868
      },
      {
        "date": "2026-02-13",
        "close": 19955.0,
        "volume": 10050
      },
      {
        "date": "2026-02-20",
        "close": 19735.0,
        "volume": 11009
      },
      {
        "date": "2026-02-27",
        "close": 20005.0,
        "volume": 15329
      },
      {
        "date": "2026-03-06",
        "close": 19200.0,
        "volume": 18291
      },
      {
        "date": "2026-03-13",
        "close": 18545.0,
        "volume": 9026
      },
      {
        "date": "2026-03-20",
        "close": 18600.0,
        "volume": 5836
      },
      {
        "date": "2026-03-27",
        "close": 19025.0,
        "volume": 13330
      },
      {
        "date": "2026-04-03",
        "close": 19665.0,
        "volume": 9963
      },
      {
        "date": "2026-04-10",
        "close": 19980.0,
        "volume": 6586
      },
      {
        "date": "2026-04-17",
        "close": 20205.0,
        "volume": 8486
      },
      {
        "date": "2026-04-24",
        "close": 19820.0,
        "volume": 7065
      },
      {
        "date": "2026-05-01",
        "close": 19225.0,
        "volume": 4128
      },
      {
        "date": "2026-05-08",
        "close": 20045.0,
        "volume": 10454
      },
      {
        "date": "2026-05-15",
        "close": 20100.0,
        "volume": 16352
      },
      {
        "date": "2026-05-22",
        "close": 20255.0,
        "volume": 4809
      },
      {
        "date": "2026-05-29",
        "close": 20170.0,
        "volume": 7927
      },
      {
        "date": "2026-06-05",
        "close": 20090.0,
        "volume": 2471
      },
      {
        "date": "2026-06-12",
        "close": 19595.0,
        "volume": 1510
      },
      {
        "date": "2026-06-19",
        "close": 20155.0,
        "volume": 1231
      },
      {
        "date": "2026-06-26",
        "close": 19515.0,
        "volume": 1291
      },
      {
        "date": "2026-07-03",
        "close": 19730.0,
        "volume": 366
      },
      {
        "date": "2026-07-10",
        "close": 19315.0,
        "volume": 2927
      },
      {
        "date": "2026-07-17",
        "close": 18990.0,
        "volume": 3555
      },
      {
        "date": "2026-07-24",
        "close": 18775.0,
        "volume": 1747
      },
      {
        "date": "2026-07-31",
        "close": 18735.0,
        "volume": 5345
      },
      {
        "date": "2026-08-07",
        "close": 18660.0,
        "volume": 1483
      }
    ],
    "sharemaestro_context": {
      "trend": 19528.5,
      "fair_value": 15290.834441,
      "market_activity": -11.50354,
      "market_dynamics": -1.39439,
      "relative_strength": -17.527718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.029827,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.01766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.109794,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.058516,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.152652,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.047495,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.149621,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.043961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.020857
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.613928
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.025707
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.09732
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.10384
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.016937
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.295273
      }
    ]
  }
}