{
  "ticker": {
    "uuid": "eae5a290-99e4-49e3-87a2-4b29d3b96701",
    "symbol": "UAA",
    "name": "Under Armour, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.489,
    "boundary_margin": 0.207396,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.533635,
    "volatility_stability": 1.2557,
    "risk_context": 0.1874,
    "current_regime": {
      "move": -0.065517,
      "interruption": -0.065517,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.929,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.216,
        "direction_boundary": 9.192,
        "core_momentum": -0.21497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343017
      },
      {
        "date": "2023-08-25",
        "close": 6.58,
        "direction_boundary": 8.786,
        "core_momentum": -0.251081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354588
      },
      {
        "date": "2023-09-01",
        "close": 7.242,
        "direction_boundary": 8.471,
        "core_momentum": -0.145083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383438
      },
      {
        "date": "2023-09-08",
        "close": 6.782,
        "direction_boundary": 8.955,
        "core_momentum": -0.242658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374735
      },
      {
        "date": "2023-09-15",
        "close": 6.928,
        "direction_boundary": 8.299,
        "core_momentum": -0.165201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366522
      },
      {
        "date": "2023-09-22",
        "close": 6.49,
        "direction_boundary": 7.762,
        "core_momentum": -0.163875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373901
      },
      {
        "date": "2023-09-29",
        "close": 6.548,
        "direction_boundary": 7.207,
        "core_momentum": -0.091439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359779
      },
      {
        "date": "2023-10-06",
        "close": 6.22,
        "direction_boundary": 7.217,
        "core_momentum": -0.138146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35618
      },
      {
        "date": "2023-10-13",
        "close": 6.252,
        "direction_boundary": 7.288,
        "core_momentum": -0.142151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354533
      },
      {
        "date": "2023-10-20",
        "close": 6.918,
        "direction_boundary": 6.724,
        "core_momentum": 0.028852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385251
      },
      {
        "date": "2023-10-27",
        "close": 6.52,
        "direction_boundary": 7.225,
        "core_momentum": -0.097578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392144
      },
      {
        "date": "2023-11-03",
        "close": 6.72,
        "direction_boundary": 8.281,
        "core_momentum": -0.188504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395601
      },
      {
        "date": "2023-11-10",
        "close": 6.708,
        "direction_boundary": 8.768,
        "core_momentum": -0.234945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365274
      },
      {
        "date": "2023-11-17",
        "close": 7.046,
        "direction_boundary": 9.128,
        "core_momentum": -0.228089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367601
      },
      {
        "date": "2023-11-24",
        "close": 7.03,
        "direction_boundary": 9.185,
        "core_momentum": -0.234622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366294
      },
      {
        "date": "2023-12-01",
        "close": 7.788,
        "direction_boundary": 9.494,
        "core_momentum": -0.179692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3817
      },
      {
        "date": "2023-12-08",
        "close": 7.9,
        "direction_boundary": 9.095,
        "core_momentum": -0.131391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377924
      },
      {
        "date": "2023-12-15",
        "close": 7.674,
        "direction_boundary": 9.617,
        "core_momentum": -0.202038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378069
      },
      {
        "date": "2023-12-22",
        "close": 8.126,
        "direction_boundary": 9.056,
        "core_momentum": -0.102694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364563
      },
      {
        "date": "2023-12-29",
        "close": 8.09,
        "direction_boundary": 9.307,
        "core_momentum": -0.130762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364921
      },
      {
        "date": "2024-01-05",
        "close": 7.264,
        "direction_boundary": 10.024,
        "core_momentum": -0.275339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398321
      },
      {
        "date": "2024-01-12",
        "close": 7.352,
        "direction_boundary": 10.416,
        "core_momentum": -0.294163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398351
      },
      {
        "date": "2024-01-19",
        "close": 6.776,
        "direction_boundary": 10.778,
        "core_momentum": -0.371312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399374
      },
      {
        "date": "2024-01-26",
        "close": 7.09,
        "direction_boundary": 11.076,
        "core_momentum": -0.359877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404628
      },
      {
        "date": "2024-02-02",
        "close": 7.214,
        "direction_boundary": 11.976,
        "core_momentum": -0.397629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405398
      },
      {
        "date": "2024-02-09",
        "close": 7.416,
        "direction_boundary": 9.977,
        "core_momentum": -0.25669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407159
      },
      {
        "date": "2024-02-16",
        "close": 7.544,
        "direction_boundary": 9.851,
        "core_momentum": -0.234189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407747
      },
      {
        "date": "2024-02-23",
        "close": 7.792,
        "direction_boundary": 9.271,
        "core_momentum": -0.15953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386364
      },
      {
        "date": "2024-03-01",
        "close": 8.216,
        "direction_boundary": 9.446,
        "core_momentum": -0.130214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370792
      },
      {
        "date": "2024-03-08",
        "close": 7.818,
        "direction_boundary": 8.634,
        "core_momentum": -0.09451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365342
      },
      {
        "date": "2024-03-15",
        "close": 6.58,
        "direction_boundary": 8.052,
        "core_momentum": -0.182812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439724
      },
      {
        "date": "2024-03-22",
        "close": 6.702,
        "direction_boundary": 8.195,
        "core_momentum": -0.182184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430844
      },
      {
        "date": "2024-03-29",
        "close": 6.83,
        "direction_boundary": 8.74,
        "core_momentum": -0.218535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431424
      },
      {
        "date": "2024-04-05",
        "close": 6.385,
        "direction_boundary": 8.19,
        "core_momentum": -0.220391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435898
      },
      {
        "date": "2024-04-12",
        "close": 6.189,
        "direction_boundary": 8.34,
        "core_momentum": -0.257914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438113
      },
      {
        "date": "2024-04-19",
        "close": 6.256,
        "direction_boundary": 8.058,
        "core_momentum": -0.223629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413415
      },
      {
        "date": "2024-04-26",
        "close": 6.381,
        "direction_boundary": 7.932,
        "core_momentum": -0.195537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406713
      },
      {
        "date": "2024-05-03",
        "close": 6.241,
        "direction_boundary": 7.858,
        "core_momentum": -0.205778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405202
      },
      {
        "date": "2024-05-10",
        "close": 6.217,
        "direction_boundary": 7.03,
        "core_momentum": -0.115647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405202
      },
      {
        "date": "2024-05-17",
        "close": 6.168,
        "direction_boundary": 6.756,
        "core_momentum": -0.087034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398199
      },
      {
        "date": "2024-05-24",
        "close": 6.132,
        "direction_boundary": 6.62,
        "core_momentum": -0.073716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398179
      },
      {
        "date": "2024-05-31",
        "close": 6.487,
        "direction_boundary": 7.08,
        "core_momentum": -0.083757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377859
      },
      {
        "date": "2024-06-07",
        "close": 6.489,
        "direction_boundary": 6.84,
        "core_momentum": -0.051316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376778
      },
      {
        "date": "2024-06-14",
        "close": 6.324,
        "direction_boundary": 7.096,
        "core_momentum": -0.108794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376433
      },
      {
        "date": "2024-06-21",
        "close": 6.566,
        "direction_boundary": 6.538,
        "core_momentum": 0.004283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370616
      },
      {
        "date": "2024-06-28",
        "close": 6.266,
        "direction_boundary": 6.556,
        "core_momentum": -0.044234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374386
      },
      {
        "date": "2024-07-05",
        "close": 5.906,
        "direction_boundary": 6.664,
        "core_momentum": -0.113745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354536
      },
      {
        "date": "2024-07-12",
        "close": 6.331,
        "direction_boundary": 6.74,
        "core_momentum": -0.060682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369647
      },
      {
        "date": "2024-07-19",
        "close": 6.16,
        "direction_boundary": 7.298,
        "core_momentum": -0.155933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354748
      },
      {
        "date": "2024-07-26",
        "close": 6.26,
        "direction_boundary": 7.212,
        "core_momentum": -0.132002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348952
      },
      {
        "date": "2024-08-02",
        "close": 5.966,
        "direction_boundary": 7.21,
        "core_momentum": -0.172538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352436
      },
      {
        "date": "2024-08-09",
        "close": 7.304,
        "direction_boundary": 7.188,
        "core_momentum": 0.016138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455336
      },
      {
        "date": "2024-08-16",
        "close": 7.262,
        "direction_boundary": 7.216,
        "core_momentum": 0.006375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454662
      },
      {
        "date": "2024-08-23",
        "close": 7.565,
        "direction_boundary": 6.58,
        "core_momentum": 0.149696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456083
      },
      {
        "date": "2024-08-30",
        "close": 6.967,
        "direction_boundary": 7.242,
        "core_momentum": -0.037973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462531
      },
      {
        "date": "2024-09-06",
        "close": 7.008,
        "direction_boundary": 6.782,
        "core_momentum": 0.033324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458523
      },
      {
        "date": "2024-09-13",
        "close": 6.716,
        "direction_boundary": 6.928,
        "core_momentum": -0.0306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3941
      },
      {
        "date": "2024-09-20",
        "close": 7.178,
        "direction_boundary": 6.49,
        "core_momentum": 0.106009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403933
      },
      {
        "date": "2024-09-27",
        "close": 8.02,
        "direction_boundary": 6.548,
        "core_momentum": 0.224801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430615
      },
      {
        "date": "2024-10-04",
        "close": 8.189,
        "direction_boundary": 6.22,
        "core_momentum": 0.316559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417663
      },
      {
        "date": "2024-10-11",
        "close": 7.611,
        "direction_boundary": 6.252,
        "core_momentum": 0.21737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429751
      },
      {
        "date": "2024-10-18",
        "close": 8.716,
        "direction_boundary": 6.918,
        "core_momentum": 0.259902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464803
      },
      {
        "date": "2024-10-25",
        "close": 8.055,
        "direction_boundary": 6.52,
        "core_momentum": 0.235429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481647
      },
      {
        "date": "2024-11-01",
        "close": 7.885,
        "direction_boundary": 6.72,
        "core_momentum": 0.173363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481538
      },
      {
        "date": "2024-11-08",
        "close": 9.244,
        "direction_boundary": 6.708,
        "core_momentum": 0.378056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523946
      },
      {
        "date": "2024-11-15",
        "close": 9.214,
        "direction_boundary": 7.046,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523574
      },
      {
        "date": "2024-11-22",
        "close": 9.182,
        "direction_boundary": 7.03,
        "core_momentum": 0.306117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523391
      },
      {
        "date": "2024-11-29",
        "close": 9.155,
        "direction_boundary": 7.788,
        "core_momentum": 0.175526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520605
      },
      {
        "date": "2024-12-06",
        "close": 9.787,
        "direction_boundary": 7.9,
        "core_momentum": 0.238861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525433
      },
      {
        "date": "2024-12-13",
        "close": 8.437,
        "direction_boundary": 7.674,
        "core_momentum": 0.099427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57045
      },
      {
        "date": "2024-12-20",
        "close": 8.282,
        "direction_boundary": 8.126,
        "core_momentum": 0.019198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570549
      },
      {
        "date": "2024-12-27",
        "close": 8.03,
        "direction_boundary": 8.09,
        "core_momentum": -0.007417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567869
      },
      {
        "date": "2025-01-03",
        "close": 8.016,
        "direction_boundary": 7.264,
        "core_momentum": 0.103524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559495
      },
      {
        "date": "2025-01-10",
        "close": 7.921,
        "direction_boundary": 7.352,
        "core_momentum": 0.077394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554055
      },
      {
        "date": "2025-01-17",
        "close": 8.084,
        "direction_boundary": 6.776,
        "core_momentum": 0.193034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551803
      },
      {
        "date": "2025-01-24",
        "close": 8.088,
        "direction_boundary": 7.09,
        "core_momentum": 0.140762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551908
      },
      {
        "date": "2025-01-31",
        "close": 8.245,
        "direction_boundary": 7.214,
        "core_momentum": 0.142917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545629
      },
      {
        "date": "2025-02-07",
        "close": 7.163,
        "direction_boundary": 7.416,
        "core_momentum": -0.034115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513251
      },
      {
        "date": "2025-02-14",
        "close": 6.813,
        "direction_boundary": 7.544,
        "core_momentum": -0.096898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517779
      },
      {
        "date": "2025-02-21",
        "close": 6.885,
        "direction_boundary": 7.792,
        "core_momentum": -0.116401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514398
      },
      {
        "date": "2025-02-28",
        "close": 6.571,
        "direction_boundary": 8.216,
        "core_momentum": -0.200219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505787
      },
      {
        "date": "2025-03-07",
        "close": 6.353,
        "direction_boundary": 7.818,
        "core_momentum": -0.187388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507494
      },
      {
        "date": "2025-03-14",
        "close": 6.325,
        "direction_boundary": 6.58,
        "core_momentum": -0.038754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504411
      },
      {
        "date": "2025-03-21",
        "close": 5.994,
        "direction_boundary": 6.702,
        "core_momentum": -0.10564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499134
      },
      {
        "date": "2025-03-28",
        "close": 5.831,
        "direction_boundary": 6.83,
        "core_momentum": -0.146266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469823
      },
      {
        "date": "2025-04-04",
        "close": 4.903,
        "direction_boundary": 6.385,
        "core_momentum": -0.232106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517237
      },
      {
        "date": "2025-04-11",
        "close": 4.413,
        "direction_boundary": 6.189,
        "core_momentum": -0.286961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525718
      },
      {
        "date": "2025-04-18",
        "close": 4.998,
        "direction_boundary": 6.256,
        "core_momentum": -0.201087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519304
      },
      {
        "date": "2025-04-25",
        "close": 5.078,
        "direction_boundary": 6.381,
        "core_momentum": -0.2042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514934
      },
      {
        "date": "2025-05-02",
        "close": 5.191,
        "direction_boundary": 6.241,
        "core_momentum": -0.168242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517829
      },
      {
        "date": "2025-05-09",
        "close": 5.245,
        "direction_boundary": 6.217,
        "core_momentum": -0.156346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454456
      },
      {
        "date": "2025-05-16",
        "close": 6.01,
        "direction_boundary": 6.168,
        "core_momentum": -0.025616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504223
      },
      {
        "date": "2025-05-23",
        "close": 5.879,
        "direction_boundary": 6.132,
        "core_momentum": -0.041259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503926
      },
      {
        "date": "2025-05-30",
        "close": 5.935,
        "direction_boundary": 6.487,
        "core_momentum": -0.085093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50492
      },
      {
        "date": "2025-06-06",
        "close": 6.01,
        "direction_boundary": 6.489,
        "core_momentum": -0.073817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492451
      },
      {
        "date": "2025-06-13",
        "close": 5.792,
        "direction_boundary": 6.324,
        "core_momentum": -0.084124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456709
      },
      {
        "date": "2025-06-20",
        "close": 5.837,
        "direction_boundary": 6.566,
        "core_momentum": -0.111027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457693
      },
      {
        "date": "2025-06-27",
        "close": 5.945,
        "direction_boundary": 6.266,
        "core_momentum": -0.051229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459031
      },
      {
        "date": "2025-07-04",
        "close": 5.946,
        "direction_boundary": 5.906,
        "core_momentum": 0.006773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459121
      },
      {
        "date": "2025-07-11",
        "close": 5.876,
        "direction_boundary": 6.331,
        "core_momentum": -0.071869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45912
      },
      {
        "date": "2025-07-18",
        "close": 5.866,
        "direction_boundary": 6.16,
        "core_momentum": -0.047727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457073
      },
      {
        "date": "2025-07-25",
        "close": 6.161,
        "direction_boundary": 6.26,
        "core_momentum": -0.015815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464699
      },
      {
        "date": "2025-08-01",
        "close": 5.647,
        "direction_boundary": 5.966,
        "core_momentum": -0.05347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474407
      },
      {
        "date": "2025-08-08",
        "close": 4.489,
        "direction_boundary": 7.304,
        "core_momentum": -0.385405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53389
      },
      {
        "date": "2025-08-15",
        "close": 4.376,
        "direction_boundary": 7.262,
        "core_momentum": -0.397411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532016
      },
      {
        "date": "2025-08-22",
        "close": 4.396,
        "direction_boundary": 7.565,
        "core_momentum": -0.418903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531464
      },
      {
        "date": "2025-08-29",
        "close": 4.28,
        "direction_boundary": 6.967,
        "core_momentum": -0.385675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529973
      },
      {
        "date": "2025-09-05",
        "close": 4.425,
        "direction_boundary": 7.008,
        "core_momentum": -0.368579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533753
      },
      {
        "date": "2025-09-12",
        "close": 4.11,
        "direction_boundary": 6.716,
        "core_momentum": -0.388029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539931
      },
      {
        "date": "2025-09-19",
        "close": 4.168,
        "direction_boundary": 7.178,
        "core_momentum": -0.419337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538778
      },
      {
        "date": "2025-09-26",
        "close": 4.212,
        "direction_boundary": 8.02,
        "core_momentum": -0.474813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539442
      },
      {
        "date": "2025-10-03",
        "close": 4.3,
        "direction_boundary": 8.189,
        "core_momentum": -0.474905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488438
      },
      {
        "date": "2025-10-10",
        "close": 4.177,
        "direction_boundary": 7.611,
        "core_momentum": -0.451189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468162
      },
      {
        "date": "2025-10-17",
        "close": 4.11,
        "direction_boundary": 8.716,
        "core_momentum": -0.528453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431272
      },
      {
        "date": "2025-10-24",
        "close": 4.183,
        "direction_boundary": 8.055,
        "core_momentum": -0.480695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431466
      },
      {
        "date": "2025-10-31",
        "close": 3.967,
        "direction_boundary": 7.885,
        "core_momentum": -0.496893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433756
      },
      {
        "date": "2025-11-07",
        "close": 3.938,
        "direction_boundary": 9.244,
        "core_momentum": -0.573994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432761
      },
      {
        "date": "2025-11-14",
        "close": 3.939,
        "direction_boundary": 9.214,
        "core_momentum": -0.572498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377884
      },
      {
        "date": "2025-11-21",
        "close": 3.7015,
        "direction_boundary": 9.182,
        "core_momentum": -0.596874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383179
      },
      {
        "date": "2025-11-28",
        "close": 3.9885,
        "direction_boundary": 9.155,
        "core_momentum": -0.564336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402633
      },
      {
        "date": "2025-12-05",
        "close": 3.916,
        "direction_boundary": 9.787,
        "core_momentum": -0.599877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400635
      },
      {
        "date": "2025-12-12",
        "close": 3.7625,
        "direction_boundary": 8.437,
        "core_momentum": -0.554048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400967
      },
      {
        "date": "2025-12-19",
        "close": 3.896,
        "direction_boundary": 8.282,
        "core_momentum": -0.529582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405993
      },
      {
        "date": "2025-12-26",
        "close": 3.859,
        "direction_boundary": 8.03,
        "core_momentum": -0.519427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403171
      },
      {
        "date": "2026-01-02",
        "close": 4.6445,
        "direction_boundary": 8.016,
        "core_momentum": -0.420596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490786
      },
      {
        "date": "2026-01-09",
        "close": 4.837,
        "direction_boundary": 7.921,
        "core_momentum": -0.389345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495652
      },
      {
        "date": "2026-01-16",
        "close": 4.936,
        "direction_boundary": 8.084,
        "core_momentum": -0.389411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497098
      },
      {
        "date": "2026-01-23",
        "close": 5.387,
        "direction_boundary": 8.088,
        "core_momentum": -0.333952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508416
      },
      {
        "date": "2026-01-30",
        "close": 5.13,
        "direction_boundary": 8.245,
        "core_momentum": -0.377805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498764
      },
      {
        "date": "2026-02-06",
        "close": 6.035,
        "direction_boundary": 7.163,
        "core_momentum": -0.157476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436113
      },
      {
        "date": "2026-02-13",
        "close": 6.087,
        "direction_boundary": 6.813,
        "core_momentum": -0.106561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432899
      },
      {
        "date": "2026-02-20",
        "close": 6.687,
        "direction_boundary": 6.885,
        "core_momentum": -0.028758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447078
      },
      {
        "date": "2026-02-27",
        "close": 6.172,
        "direction_boundary": 6.571,
        "core_momentum": -0.060721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463164
      },
      {
        "date": "2026-03-06",
        "close": 5.666,
        "direction_boundary": 6.353,
        "core_momentum": -0.108138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482226
      },
      {
        "date": "2026-03-13",
        "close": 5.696,
        "direction_boundary": 6.325,
        "core_momentum": -0.099447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467118
      },
      {
        "date": "2026-03-20",
        "close": 5.155,
        "direction_boundary": 5.994,
        "core_momentum": -0.139973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492385
      },
      {
        "date": "2026-03-27",
        "close": 5.022,
        "direction_boundary": 5.831,
        "core_momentum": -0.138741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494655
      },
      {
        "date": "2026-04-03",
        "close": 4.8265,
        "direction_boundary": 4.903,
        "core_momentum": -0.015603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498333
      },
      {
        "date": "2026-04-10",
        "close": 5.31,
        "direction_boundary": 4.413,
        "core_momentum": 0.203263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511347
      },
      {
        "date": "2026-04-17",
        "close": 5.59,
        "direction_boundary": 4.998,
        "core_momentum": 0.118447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513214
      },
      {
        "date": "2026-04-24",
        "close": 5.4,
        "direction_boundary": 5.078,
        "core_momentum": 0.063411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517127
      },
      {
        "date": "2026-05-01",
        "close": 5.46,
        "direction_boundary": 5.191,
        "core_momentum": 0.05182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509126
      },
      {
        "date": "2026-05-08",
        "close": 5.44,
        "direction_boundary": 5.245,
        "core_momentum": 0.037178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508869
      },
      {
        "date": "2026-05-15",
        "close": 4.445,
        "direction_boundary": 6.01,
        "core_momentum": -0.260399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589459
      },
      {
        "date": "2026-05-22",
        "close": 4.63,
        "direction_boundary": 5.879,
        "core_momentum": -0.212451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583372
      },
      {
        "date": "2026-05-29",
        "close": 5.12,
        "direction_boundary": 5.935,
        "core_momentum": -0.137321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590309
      },
      {
        "date": "2026-06-05",
        "close": 4.745,
        "direction_boundary": 6.01,
        "core_momentum": -0.210483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601102
      },
      {
        "date": "2026-06-12",
        "close": 5.33,
        "direction_boundary": 5.792,
        "core_momentum": -0.079765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615358
      },
      {
        "date": "2026-06-19",
        "close": 5.26,
        "direction_boundary": 5.837,
        "core_momentum": -0.098852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615615
      },
      {
        "date": "2026-06-26",
        "close": 5.55,
        "direction_boundary": 5.945,
        "core_momentum": -0.066442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617522
      },
      {
        "date": "2026-07-03",
        "close": 5.78,
        "direction_boundary": 5.946,
        "core_momentum": -0.027918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567851
      },
      {
        "date": "2026-07-10",
        "close": 5.96,
        "direction_boundary": 5.876,
        "core_momentum": 0.014295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56689
      },
      {
        "date": "2026-07-17",
        "close": 6.47,
        "direction_boundary": 5.866,
        "core_momentum": 0.102966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575974
      },
      {
        "date": "2026-07-24",
        "close": 6.12,
        "direction_boundary": 6.161,
        "core_momentum": -0.006655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57186
      },
      {
        "date": "2026-07-31",
        "close": 5.8,
        "direction_boundary": 5.647,
        "core_momentum": 0.027094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572805
      },
      {
        "date": "2026-08-07",
        "close": 5.42,
        "direction_boundary": 4.489,
        "core_momentum": 0.207396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.216,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.58,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 7.242,
        "volume": 1020
      },
      {
        "date": "2023-09-08",
        "close": 6.782,
        "volume": 10
      },
      {
        "date": "2023-09-15",
        "close": 6.928,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.49,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.548,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.22,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.252,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 6.918,
        "volume": 20
      },
      {
        "date": "2023-10-27",
        "close": 6.52,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.72,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.708,
        "volume": 7871
      },
      {
        "date": "2023-11-17",
        "close": 7.046,
        "volume": 441
      },
      {
        "date": "2023-11-24",
        "close": 7.03,
        "volume": 1908
      },
      {
        "date": "2023-12-01",
        "close": 7.788,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.9,
        "volume": 3200
      },
      {
        "date": "2023-12-15",
        "close": 7.674,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 8.126,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 8.09,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.264,
        "volume": 8
      },
      {
        "date": "2024-01-12",
        "close": 7.352,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6.776,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.09,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.214,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7.416,
        "volume": 3100
      },
      {
        "date": "2024-02-16",
        "close": 7.544,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 7.792,
        "volume": 274
      },
      {
        "date": "2024-03-01",
        "close": 8.216,
        "volume": 187
      },
      {
        "date": "2024-03-08",
        "close": 7.818,
        "volume": 2400
      },
      {
        "date": "2024-03-15",
        "close": 6.58,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 6.702,
        "volume": 3000
      },
      {
        "date": "2024-03-29",
        "close": 6.83,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.385,
        "volume": 50
      },
      {
        "date": "2024-04-12",
        "close": 6.189,
        "volume": 20
      },
      {
        "date": "2024-04-19",
        "close": 6.256,
        "volume": 150
      },
      {
        "date": "2024-04-26",
        "close": 6.381,
        "volume": 78
      },
      {
        "date": "2024-05-03",
        "close": 6.241,
        "volume": 7
      },
      {
        "date": "2024-05-10",
        "close": 6.217,
        "volume": 3503
      },
      {
        "date": "2024-05-17",
        "close": 6.168,
        "volume": 4800
      },
      {
        "date": "2024-05-24",
        "close": 6.132,
        "volume": 1523
      },
      {
        "date": "2024-05-31",
        "close": 6.487,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 6.489,
        "volume": 1709
      },
      {
        "date": "2024-06-14",
        "close": 6.324,
        "volume": 60
      },
      {
        "date": "2024-06-21",
        "close": 6.566,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.266,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.906,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.331,
        "volume": 1667
      },
      {
        "date": "2024-07-19",
        "close": 6.16,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 6.26,
        "volume": 1572
      },
      {
        "date": "2024-08-02",
        "close": 5.966,
        "volume": 442
      },
      {
        "date": "2024-08-09",
        "close": 7.304,
        "volume": 5093
      },
      {
        "date": "2024-08-16",
        "close": 7.262,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 7.565,
        "volume": 4
      },
      {
        "date": "2024-08-30",
        "close": 6.967,
        "volume": 6
      },
      {
        "date": "2024-09-06",
        "close": 7.008,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6.716,
        "volume": 120
      },
      {
        "date": "2024-09-20",
        "close": 7.178,
        "volume": 20
      },
      {
        "date": "2024-09-27",
        "close": 8.02,
        "volume": 105
      },
      {
        "date": "2024-10-04",
        "close": 8.189,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 7.611,
        "volume": 500
      },
      {
        "date": "2024-10-18",
        "close": 8.716,
        "volume": 250
      },
      {
        "date": "2024-10-25",
        "close": 8.055,
        "volume": 120
      },
      {
        "date": "2024-11-01",
        "close": 7.885,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 9.244,
        "volume": 1829
      },
      {
        "date": "2024-11-15",
        "close": 9.214,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 9.182,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 9.155,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 9.787,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 8.437,
        "volume": 700
      },
      {
        "date": "2024-12-20",
        "close": 8.282,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 8.03,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.016,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7.921,
        "volume": 1246
      },
      {
        "date": "2025-01-17",
        "close": 8.084,
        "volume": 1246
      },
      {
        "date": "2025-01-24",
        "close": 8.088,
        "volume": 701
      },
      {
        "date": "2025-01-31",
        "close": 8.245,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 7.163,
        "volume": 1914
      },
      {
        "date": "2025-02-14",
        "close": 6.813,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6.885,
        "volume": 2682
      },
      {
        "date": "2025-02-28",
        "close": 6.571,
        "volume": 925
      },
      {
        "date": "2025-03-07",
        "close": 6.353,
        "volume": 686
      },
      {
        "date": "2025-03-14",
        "close": 6.325,
        "volume": 110
      },
      {
        "date": "2025-03-21",
        "close": 5.994,
        "volume": 1000
      },
      {
        "date": "2025-03-28",
        "close": 5.831,
        "volume": 900
      },
      {
        "date": "2025-04-04",
        "close": 4.903,
        "volume": 5467
      },
      {
        "date": "2025-04-11",
        "close": 4.413,
        "volume": 33064
      },
      {
        "date": "2025-04-18",
        "close": 4.998,
        "volume": 3491
      },
      {
        "date": "2025-04-25",
        "close": 5.078,
        "volume": 10710
      },
      {
        "date": "2025-05-02",
        "close": 5.191,
        "volume": 903
      },
      {
        "date": "2025-05-09",
        "close": 5.245,
        "volume": 8684
      },
      {
        "date": "2025-05-16",
        "close": 6.01,
        "volume": 16484
      },
      {
        "date": "2025-05-23",
        "close": 5.879,
        "volume": 1987
      },
      {
        "date": "2025-05-30",
        "close": 5.935,
        "volume": 4846
      },
      {
        "date": "2025-06-06",
        "close": 6.01,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.792,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.837,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 5.945,
        "volume": 1755
      },
      {
        "date": "2025-07-04",
        "close": 5.946,
        "volume": 1683
      },
      {
        "date": "2025-07-11",
        "close": 5.876,
        "volume": 450
      },
      {
        "date": "2025-07-18",
        "close": 5.866,
        "volume": 1318
      },
      {
        "date": "2025-07-25",
        "close": 6.161,
        "volume": 1683
      },
      {
        "date": "2025-08-01",
        "close": 5.647,
        "volume": 135
      },
      {
        "date": "2025-08-08",
        "close": 4.489,
        "volume": 18767
      },
      {
        "date": "2025-08-15",
        "close": 4.376,
        "volume": 7101
      },
      {
        "date": "2025-08-22",
        "close": 4.396,
        "volume": 1270
      },
      {
        "date": "2025-08-29",
        "close": 4.28,
        "volume": 460
      },
      {
        "date": "2025-09-05",
        "close": 4.425,
        "volume": 2083
      },
      {
        "date": "2025-09-12",
        "close": 4.11,
        "volume": 22936
      },
      {
        "date": "2025-09-19",
        "close": 4.168,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 4.212,
        "volume": 1200
      },
      {
        "date": "2025-10-03",
        "close": 4.3,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4.177,
        "volume": 233
      },
      {
        "date": "2025-10-17",
        "close": 4.11,
        "volume": 40
      },
      {
        "date": "2025-10-24",
        "close": 4.183,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3.967,
        "volume": 1754
      },
      {
        "date": "2025-11-07",
        "close": 3.938,
        "volume": 56453
      },
      {
        "date": "2025-11-14",
        "close": 3.939,
        "volume": 3264
      },
      {
        "date": "2025-11-21",
        "close": 3.7015,
        "volume": 3106
      },
      {
        "date": "2025-11-28",
        "close": 3.9885,
        "volume": 69
      },
      {
        "date": "2025-12-05",
        "close": 3.916,
        "volume": 3700
      },
      {
        "date": "2025-12-12",
        "close": 3.7625,
        "volume": 493
      },
      {
        "date": "2025-12-19",
        "close": 3.896,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 3.859,
        "volume": 150
      },
      {
        "date": "2026-01-02",
        "close": 4.6445,
        "volume": 2646
      },
      {
        "date": "2026-01-09",
        "close": 4.837,
        "volume": 9842
      },
      {
        "date": "2026-01-16",
        "close": 4.936,
        "volume": 5209
      },
      {
        "date": "2026-01-23",
        "close": 5.387,
        "volume": 5484
      },
      {
        "date": "2026-01-30",
        "close": 5.13,
        "volume": 995
      },
      {
        "date": "2026-02-06",
        "close": 6.035,
        "volume": 18130
      },
      {
        "date": "2026-02-13",
        "close": 6.087,
        "volume": 27586
      },
      {
        "date": "2026-02-20",
        "close": 6.687,
        "volume": 27205
      },
      {
        "date": "2026-02-27",
        "close": 6.172,
        "volume": 14578
      },
      {
        "date": "2026-03-06",
        "close": 5.666,
        "volume": 11564
      },
      {
        "date": "2026-03-13",
        "close": 5.696,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 5.155,
        "volume": 2087
      },
      {
        "date": "2026-03-27",
        "close": 5.022,
        "volume": 1200
      },
      {
        "date": "2026-04-03",
        "close": 4.8265,
        "volume": 4306
      },
      {
        "date": "2026-04-10",
        "close": 5.31,
        "volume": 682
      },
      {
        "date": "2026-04-17",
        "close": 5.59,
        "volume": 500
      },
      {
        "date": "2026-04-24",
        "close": 5.4,
        "volume": 50
      },
      {
        "date": "2026-05-01",
        "close": 5.46,
        "volume": 20
      },
      {
        "date": "2026-05-08",
        "close": 5.44,
        "volume": 8
      },
      {
        "date": "2026-05-15",
        "close": 4.445,
        "volume": 8016
      },
      {
        "date": "2026-05-22",
        "close": 4.63,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 5.12,
        "volume": 19
      },
      {
        "date": "2026-06-05",
        "close": 4.745,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.33,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.26,
        "volume": 17
      },
      {
        "date": "2026-06-26",
        "close": 5.55,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.78,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 5.96,
        "volume": 13173
      },
      {
        "date": "2026-07-17",
        "close": 6.47,
        "volume": 3135
      },
      {
        "date": "2026-07-24",
        "close": 6.12,
        "volume": 6081
      },
      {
        "date": "2026-07-31",
        "close": 5.8,
        "volume": 4379
      },
      {
        "date": "2026-08-07",
        "close": 5.42,
        "volume": 10137
      }
    ],
    "sharemaestro_context": {
      "trend": 5.48765,
      "fair_value": 6.225824,
      "market_activity": 44.000762,
      "market_dynamics": 0.814041,
      "relative_strength": -9.31685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.037064,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.021176,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.005207,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04414,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.135106,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.061909,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.111027,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.09006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.153803
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.028568
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.17004
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.178608
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.024482
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.300337
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.08557
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.065517
      }
    ]
  }
}