{
  "ticker": {
    "uuid": "eae64d37-72a1-45bc-8dd8-4c97c0220ee0",
    "symbol": "PLAY",
    "name": "Dave & Buster\u2019s Entertainment",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.89,
    "boundary_margin": -0.570113,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.84896,
    "volatility_stability": 0.9077,
    "risk_context": 0.1178,
    "current_regime": {
      "move": -0.729808,
      "interruption": 1.052272,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.146,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.1,
        "direction_boundary": 42.3,
        "core_momentum": -0.052009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391565
      },
      {
        "date": "2023-08-25",
        "close": 39.16,
        "direction_boundary": 42.26,
        "core_momentum": -0.073355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384992
      },
      {
        "date": "2023-09-01",
        "close": 39.7,
        "direction_boundary": 42.03,
        "core_momentum": -0.055437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383572
      },
      {
        "date": "2023-09-08",
        "close": 34.7,
        "direction_boundary": 38.86,
        "core_momentum": -0.107051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378329
      },
      {
        "date": "2023-09-15",
        "close": 36.57,
        "direction_boundary": 37.45,
        "core_momentum": -0.023498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379475
      },
      {
        "date": "2023-09-22",
        "close": 35.95,
        "direction_boundary": 32.24,
        "core_momentum": 0.115074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378237
      },
      {
        "date": "2023-09-29",
        "close": 37.07,
        "direction_boundary": 31.03,
        "core_momentum": 0.19465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37647
      },
      {
        "date": "2023-10-06",
        "close": 34.96,
        "direction_boundary": 31.97,
        "core_momentum": 0.093525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368667
      },
      {
        "date": "2023-10-13",
        "close": 33.29,
        "direction_boundary": 33.41,
        "core_momentum": -0.003592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371652
      },
      {
        "date": "2023-10-20",
        "close": 35.75,
        "direction_boundary": 36.53,
        "core_momentum": -0.021352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382049
      },
      {
        "date": "2023-10-27",
        "close": 34.64,
        "direction_boundary": 40.25,
        "core_momentum": -0.139379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380157
      },
      {
        "date": "2023-11-03",
        "close": 36.35,
        "direction_boundary": 37.73,
        "core_momentum": -0.036576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384747
      },
      {
        "date": "2023-11-10",
        "close": 35.37,
        "direction_boundary": 39.36,
        "core_momentum": -0.101372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380353
      },
      {
        "date": "2023-11-17",
        "close": 38.39,
        "direction_boundary": 39.4,
        "core_momentum": -0.025635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396536
      },
      {
        "date": "2023-11-24",
        "close": 39.08,
        "direction_boundary": 38.86,
        "core_momentum": 0.005661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391554
      },
      {
        "date": "2023-12-01",
        "close": 43.14,
        "direction_boundary": 39.06,
        "core_momentum": 0.104455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412048
      },
      {
        "date": "2023-12-08",
        "close": 47.29,
        "direction_boundary": 34.69,
        "core_momentum": 0.363217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3941
      },
      {
        "date": "2023-12-15",
        "close": 49.79,
        "direction_boundary": 33.89,
        "core_momentum": 0.469165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39314
      },
      {
        "date": "2023-12-22",
        "close": 53.2,
        "direction_boundary": 34.99,
        "core_momentum": 0.520434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394519
      },
      {
        "date": "2023-12-29",
        "close": 53.85,
        "direction_boundary": 35.44,
        "core_momentum": 0.51947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391449
      },
      {
        "date": "2024-01-05",
        "close": 50.67,
        "direction_boundary": 38.6,
        "core_momentum": 0.312694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402649
      },
      {
        "date": "2024-01-12",
        "close": 49.24,
        "direction_boundary": 42.98,
        "core_momentum": 0.145649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40458
      },
      {
        "date": "2024-01-19",
        "close": 48.57,
        "direction_boundary": 42.1,
        "core_momentum": 0.153682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404636
      },
      {
        "date": "2024-01-26",
        "close": 51.35,
        "direction_boundary": 41.6,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410056
      },
      {
        "date": "2024-02-02",
        "close": 55.19,
        "direction_boundary": 44.71,
        "core_momentum": 0.234399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40898
      },
      {
        "date": "2024-02-09",
        "close": 59.47,
        "direction_boundary": 43.61,
        "core_momentum": 0.363678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408191
      },
      {
        "date": "2024-02-16",
        "close": 60.8,
        "direction_boundary": 42.7,
        "core_momentum": 0.423888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406637
      },
      {
        "date": "2024-02-23",
        "close": 63.74,
        "direction_boundary": 40.34,
        "core_momentum": 0.580069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404671
      },
      {
        "date": "2024-03-01",
        "close": 62.48,
        "direction_boundary": 41.42,
        "core_momentum": 0.50845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408187
      },
      {
        "date": "2024-03-08",
        "close": 63.04,
        "direction_boundary": 35.94,
        "core_momentum": 0.754035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344871
      },
      {
        "date": "2024-03-15",
        "close": 62.67,
        "direction_boundary": 34.29,
        "core_momentum": 0.827647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344376
      },
      {
        "date": "2024-03-22",
        "close": 60.94,
        "direction_boundary": 35.34,
        "core_momentum": 0.724392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34709
      },
      {
        "date": "2024-03-29",
        "close": 62.6,
        "direction_boundary": 36.79,
        "core_momentum": 0.701549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346902
      },
      {
        "date": "2024-04-05",
        "close": 64.62,
        "direction_boundary": 33.98,
        "core_momentum": 0.901707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32799
      },
      {
        "date": "2024-04-12",
        "close": 56.09,
        "direction_boundary": 35.18,
        "core_momentum": 0.594372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388538
      },
      {
        "date": "2024-04-19",
        "close": 53.7,
        "direction_boundary": 33.99,
        "core_momentum": 0.579876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390885
      },
      {
        "date": "2024-04-26",
        "close": 52.17,
        "direction_boundary": 35.46,
        "core_momentum": 0.471235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390265
      },
      {
        "date": "2024-05-03",
        "close": 52.82,
        "direction_boundary": 36.33,
        "core_momentum": 0.453895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387462
      },
      {
        "date": "2024-05-10",
        "close": 53.76,
        "direction_boundary": 34.59,
        "core_momentum": 0.554206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382772
      },
      {
        "date": "2024-05-17",
        "close": 52.8,
        "direction_boundary": 34.5,
        "core_momentum": 0.530435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373372
      },
      {
        "date": "2024-05-24",
        "close": 49.81,
        "direction_boundary": 33.12,
        "core_momentum": 0.503925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385818
      },
      {
        "date": "2024-05-31",
        "close": 51.09,
        "direction_boundary": 33.42,
        "core_momentum": 0.528725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364597
      },
      {
        "date": "2024-06-07",
        "close": 48.89,
        "direction_boundary": 37.975,
        "core_momentum": 0.287426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349355
      },
      {
        "date": "2024-06-14",
        "close": 43.77,
        "direction_boundary": 40.15,
        "core_momentum": 0.090162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374199
      },
      {
        "date": "2024-06-21",
        "close": 40.99,
        "direction_boundary": 42.69,
        "core_momentum": -0.039822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368658
      },
      {
        "date": "2024-06-28",
        "close": 39.81,
        "direction_boundary": 44.56,
        "core_momentum": -0.106598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368143
      },
      {
        "date": "2024-07-05",
        "close": 37.87,
        "direction_boundary": 44.55,
        "core_momentum": -0.149944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365526
      },
      {
        "date": "2024-07-12",
        "close": 40.33,
        "direction_boundary": 45.49,
        "core_momentum": -0.113432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378614
      },
      {
        "date": "2024-07-19",
        "close": 38.82,
        "direction_boundary": 46.31,
        "core_momentum": -0.161736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380905
      },
      {
        "date": "2024-07-26",
        "close": 36.06,
        "direction_boundary": 45.4,
        "core_momentum": -0.205727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379502
      },
      {
        "date": "2024-08-02",
        "close": 33.5,
        "direction_boundary": 42.72,
        "core_momentum": -0.215824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367294
      },
      {
        "date": "2024-08-09",
        "close": 31.76,
        "direction_boundary": 40.53,
        "core_momentum": -0.216383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344011
      },
      {
        "date": "2024-08-16",
        "close": 31.67,
        "direction_boundary": 40.1,
        "core_momentum": -0.210224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339006
      },
      {
        "date": "2024-08-23",
        "close": 32.79,
        "direction_boundary": 39.16,
        "core_momentum": -0.162666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334092
      },
      {
        "date": "2024-08-30",
        "close": 31.34,
        "direction_boundary": 39.7,
        "core_momentum": -0.210579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335081
      },
      {
        "date": "2024-09-06",
        "close": 30.785,
        "direction_boundary": 34.7,
        "core_momentum": -0.112824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331451
      },
      {
        "date": "2024-09-13",
        "close": 32.52,
        "direction_boundary": 36.57,
        "core_momentum": -0.110747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349591
      },
      {
        "date": "2024-09-20",
        "close": 32.3,
        "direction_boundary": 35.95,
        "core_momentum": -0.10153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350491
      },
      {
        "date": "2024-09-27",
        "close": 33.61,
        "direction_boundary": 37.07,
        "core_momentum": -0.093337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354691
      },
      {
        "date": "2024-10-04",
        "close": 35.88,
        "direction_boundary": 34.96,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368048
      },
      {
        "date": "2024-10-11",
        "close": 33.17,
        "direction_boundary": 33.29,
        "core_momentum": -0.003605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336322
      },
      {
        "date": "2024-10-18",
        "close": 36.62,
        "direction_boundary": 35.75,
        "core_momentum": 0.024336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372634
      },
      {
        "date": "2024-10-25",
        "close": 37.38,
        "direction_boundary": 34.64,
        "core_momentum": 0.079099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37517
      },
      {
        "date": "2024-11-01",
        "close": 38.56,
        "direction_boundary": 36.35,
        "core_momentum": 0.060798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378563
      },
      {
        "date": "2024-11-08",
        "close": 39.26,
        "direction_boundary": 35.37,
        "core_momentum": 0.10998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378619
      },
      {
        "date": "2024-11-15",
        "close": 38.01,
        "direction_boundary": 38.39,
        "core_momentum": -0.009898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379589
      },
      {
        "date": "2024-11-22",
        "close": 34.05,
        "direction_boundary": 39.08,
        "core_momentum": -0.12871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398344
      },
      {
        "date": "2024-11-29",
        "close": 39.32,
        "direction_boundary": 43.14,
        "core_momentum": -0.088549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452397
      },
      {
        "date": "2024-12-06",
        "close": 36.85,
        "direction_boundary": 47.29,
        "core_momentum": -0.220765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456434
      },
      {
        "date": "2024-12-13",
        "close": 27.48,
        "direction_boundary": 49.79,
        "core_momentum": -0.448082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587793
      },
      {
        "date": "2024-12-20",
        "close": 27.4,
        "direction_boundary": 53.2,
        "core_momentum": -0.484962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584033
      },
      {
        "date": "2024-12-27",
        "close": 29.14,
        "direction_boundary": 53.85,
        "core_momentum": -0.458867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593263
      },
      {
        "date": "2025-01-03",
        "close": 30.37,
        "direction_boundary": 50.67,
        "core_momentum": -0.400632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595087
      },
      {
        "date": "2025-01-10",
        "close": 28.33,
        "direction_boundary": 49.24,
        "core_momentum": -0.424655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591632
      },
      {
        "date": "2025-01-17",
        "close": 24.07,
        "direction_boundary": 48.57,
        "core_momentum": -0.504427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626296
      },
      {
        "date": "2025-01-24",
        "close": 27.5,
        "direction_boundary": 51.35,
        "core_momentum": -0.46446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654818
      },
      {
        "date": "2025-01-31",
        "close": 26.56,
        "direction_boundary": 55.19,
        "core_momentum": -0.518753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649511
      },
      {
        "date": "2025-02-07",
        "close": 25.62,
        "direction_boundary": 59.47,
        "core_momentum": -0.569195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647585
      },
      {
        "date": "2025-02-14",
        "close": 24.31,
        "direction_boundary": 60.8,
        "core_momentum": -0.600164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650407
      },
      {
        "date": "2025-02-21",
        "close": 23.64,
        "direction_boundary": 63.74,
        "core_momentum": -0.629118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647551
      },
      {
        "date": "2025-02-28",
        "close": 20.89,
        "direction_boundary": 62.48,
        "core_momentum": -0.665653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664378
      },
      {
        "date": "2025-03-07",
        "close": 19.295,
        "direction_boundary": 63.04,
        "core_momentum": -0.693924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670256
      },
      {
        "date": "2025-03-14",
        "close": 17.4,
        "direction_boundary": 62.67,
        "core_momentum": -0.722355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671795
      },
      {
        "date": "2025-03-21",
        "close": 19.87,
        "direction_boundary": 60.94,
        "core_momentum": -0.673942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705963
      },
      {
        "date": "2025-03-28",
        "close": 18.87,
        "direction_boundary": 62.6,
        "core_momentum": -0.698562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702197
      },
      {
        "date": "2025-04-04",
        "close": 16.835,
        "direction_boundary": 64.62,
        "core_momentum": -0.739477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701545
      },
      {
        "date": "2025-04-11",
        "close": 17.1,
        "direction_boundary": 56.09,
        "core_momentum": -0.695133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700427
      },
      {
        "date": "2025-04-18",
        "close": 19.98,
        "direction_boundary": 53.7,
        "core_momentum": -0.627933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724572
      },
      {
        "date": "2025-04-25",
        "close": 19.51,
        "direction_boundary": 52.17,
        "core_momentum": -0.62603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72181
      },
      {
        "date": "2025-05-02",
        "close": 19.29,
        "direction_boundary": 52.82,
        "core_momentum": -0.634797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717602
      },
      {
        "date": "2025-05-09",
        "close": 19.86,
        "direction_boundary": 53.76,
        "core_momentum": -0.63058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719151
      },
      {
        "date": "2025-05-16",
        "close": 21.61,
        "direction_boundary": 52.8,
        "core_momentum": -0.59072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735217
      },
      {
        "date": "2025-05-23",
        "close": 20.53,
        "direction_boundary": 49.81,
        "core_momentum": -0.587834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725556
      },
      {
        "date": "2025-05-30",
        "close": 21.96,
        "direction_boundary": 51.09,
        "core_momentum": -0.57017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698335
      },
      {
        "date": "2025-06-06",
        "close": 23.855,
        "direction_boundary": 48.89,
        "core_momentum": -0.512068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710289
      },
      {
        "date": "2025-06-13",
        "close": 30.17,
        "direction_boundary": 43.77,
        "core_momentum": -0.310715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675674
      },
      {
        "date": "2025-06-20",
        "close": 32.77,
        "direction_boundary": 40.99,
        "core_momentum": -0.200537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684392
      },
      {
        "date": "2025-06-27",
        "close": 30.45,
        "direction_boundary": 39.81,
        "core_momentum": -0.235117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688411
      },
      {
        "date": "2025-07-04",
        "close": 34.55,
        "direction_boundary": 37.87,
        "core_momentum": -0.087668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708008
      },
      {
        "date": "2025-07-11",
        "close": 32.28,
        "direction_boundary": 40.33,
        "core_momentum": -0.199603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70768
      },
      {
        "date": "2025-07-18",
        "close": 29.95,
        "direction_boundary": 38.82,
        "core_momentum": -0.22849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675695
      },
      {
        "date": "2025-07-25",
        "close": 32.84,
        "direction_boundary": 36.06,
        "core_momentum": -0.089296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662791
      },
      {
        "date": "2025-08-01",
        "close": 28.1,
        "direction_boundary": 33.5,
        "core_momentum": -0.161194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698317
      },
      {
        "date": "2025-08-08",
        "close": 23.89,
        "direction_boundary": 31.76,
        "core_momentum": -0.247796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733217
      },
      {
        "date": "2025-08-15",
        "close": 25.58,
        "direction_boundary": 31.67,
        "core_momentum": -0.192296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735947
      },
      {
        "date": "2025-08-22",
        "close": 25.34,
        "direction_boundary": 32.79,
        "core_momentum": -0.227203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734889
      },
      {
        "date": "2025-08-29",
        "close": 25.67,
        "direction_boundary": 31.34,
        "core_momentum": -0.180919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711979
      },
      {
        "date": "2025-09-05",
        "close": 23.73,
        "direction_boundary": 30.785,
        "core_momentum": -0.22917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711773
      },
      {
        "date": "2025-09-12",
        "close": 23.64,
        "direction_boundary": 32.52,
        "core_momentum": -0.273063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69379
      },
      {
        "date": "2025-09-19",
        "close": 19.61,
        "direction_boundary": 32.3,
        "core_momentum": -0.392879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723311
      },
      {
        "date": "2025-09-26",
        "close": 19.25,
        "direction_boundary": 33.61,
        "core_momentum": -0.427254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72008
      },
      {
        "date": "2025-10-03",
        "close": 18.83,
        "direction_boundary": 35.88,
        "core_momentum": -0.475195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701791
      },
      {
        "date": "2025-10-10",
        "close": 16.86,
        "direction_boundary": 33.17,
        "core_momentum": -0.491709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719303
      },
      {
        "date": "2025-10-17",
        "close": 18.0,
        "direction_boundary": 36.62,
        "core_momentum": -0.508465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69042
      },
      {
        "date": "2025-10-24",
        "close": 17.46,
        "direction_boundary": 37.38,
        "core_momentum": -0.532905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690863
      },
      {
        "date": "2025-10-31",
        "close": 14.69,
        "direction_boundary": 38.56,
        "core_momentum": -0.619035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729353
      },
      {
        "date": "2025-11-07",
        "close": 14.01,
        "direction_boundary": 39.26,
        "core_momentum": -0.643148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728763
      },
      {
        "date": "2025-11-14",
        "close": 14.15,
        "direction_boundary": 38.01,
        "core_momentum": -0.62773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715963
      },
      {
        "date": "2025-11-21",
        "close": 14.12,
        "direction_boundary": 34.05,
        "core_momentum": -0.585316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714403
      },
      {
        "date": "2025-11-28",
        "close": 17.49,
        "direction_boundary": 39.32,
        "core_momentum": -0.555188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774415
      },
      {
        "date": "2025-12-05",
        "close": 17.32,
        "direction_boundary": 36.85,
        "core_momentum": -0.529986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763092
      },
      {
        "date": "2025-12-12",
        "close": 19.86,
        "direction_boundary": 27.48,
        "core_momentum": -0.277293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709847
      },
      {
        "date": "2025-12-19",
        "close": 17.01,
        "direction_boundary": 27.4,
        "core_momentum": -0.379197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720128
      },
      {
        "date": "2025-12-26",
        "close": 16.34,
        "direction_boundary": 29.14,
        "core_momentum": -0.439259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717146
      },
      {
        "date": "2026-01-02",
        "close": 17.04,
        "direction_boundary": 30.37,
        "core_momentum": -0.43892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690852
      },
      {
        "date": "2026-01-09",
        "close": 17.3,
        "direction_boundary": 28.33,
        "core_momentum": -0.38934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690654
      },
      {
        "date": "2026-01-16",
        "close": 19.68,
        "direction_boundary": 24.07,
        "core_momentum": -0.182385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717892
      },
      {
        "date": "2026-01-23",
        "close": 20.54,
        "direction_boundary": 27.5,
        "core_momentum": -0.253091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706174
      },
      {
        "date": "2026-01-30",
        "close": 18.77,
        "direction_boundary": 26.56,
        "core_momentum": -0.293298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686106
      },
      {
        "date": "2026-02-06",
        "close": 19.27,
        "direction_boundary": 25.62,
        "core_momentum": -0.247853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654528
      },
      {
        "date": "2026-02-13",
        "close": 14.85,
        "direction_boundary": 24.31,
        "core_momentum": -0.38914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731874
      },
      {
        "date": "2026-02-20",
        "close": 15.41,
        "direction_boundary": 23.64,
        "core_momentum": -0.348139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736154
      },
      {
        "date": "2026-02-27",
        "close": 14.72,
        "direction_boundary": 20.89,
        "core_momentum": -0.295357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735543
      },
      {
        "date": "2026-03-06",
        "close": 13.97,
        "direction_boundary": 19.295,
        "core_momentum": -0.275978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732351
      },
      {
        "date": "2026-03-13",
        "close": 12.94,
        "direction_boundary": 17.4,
        "core_momentum": -0.256322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736003
      },
      {
        "date": "2026-03-20",
        "close": 12.82,
        "direction_boundary": 19.87,
        "core_momentum": -0.354806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697172
      },
      {
        "date": "2026-03-27",
        "close": 9.81,
        "direction_boundary": 18.87,
        "core_momentum": -0.480127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77944
      },
      {
        "date": "2026-04-03",
        "close": 12.35,
        "direction_boundary": 16.835,
        "core_momentum": -0.266409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856655
      },
      {
        "date": "2026-04-10",
        "close": 12.88,
        "direction_boundary": 17.1,
        "core_momentum": -0.246784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84916
      },
      {
        "date": "2026-04-17",
        "close": 14.28,
        "direction_boundary": 19.98,
        "core_momentum": -0.285285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857473
      },
      {
        "date": "2026-04-24",
        "close": 12.33,
        "direction_boundary": 19.51,
        "core_momentum": -0.368016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878256
      },
      {
        "date": "2026-05-01",
        "close": 11.63,
        "direction_boundary": 19.29,
        "core_momentum": -0.397097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850644
      },
      {
        "date": "2026-05-08",
        "close": 10.31,
        "direction_boundary": 19.86,
        "core_momentum": -0.480866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863188
      },
      {
        "date": "2026-05-15",
        "close": 10.11,
        "direction_boundary": 21.61,
        "core_momentum": -0.532161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862672
      },
      {
        "date": "2026-05-22",
        "close": 11.75,
        "direction_boundary": 20.53,
        "core_momentum": -0.427667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891902
      },
      {
        "date": "2026-05-29",
        "close": 13.37,
        "direction_boundary": 21.96,
        "core_momentum": -0.391166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856899
      },
      {
        "date": "2026-06-05",
        "close": 11.2,
        "direction_boundary": 23.855,
        "core_momentum": -0.530497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88755
      },
      {
        "date": "2026-06-12",
        "close": 12.93,
        "direction_boundary": 30.17,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889947
      },
      {
        "date": "2026-06-19",
        "close": 11.95,
        "direction_boundary": 32.77,
        "core_momentum": -0.635337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872363
      },
      {
        "date": "2026-06-26",
        "close": 11.82,
        "direction_boundary": 30.45,
        "core_momentum": -0.611823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871521
      },
      {
        "date": "2026-07-03",
        "close": 11.04,
        "direction_boundary": 34.55,
        "core_momentum": -0.680463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871164
      },
      {
        "date": "2026-07-10",
        "close": 10.45,
        "direction_boundary": 32.28,
        "core_momentum": -0.67627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871461
      },
      {
        "date": "2026-07-17",
        "close": 10.19,
        "direction_boundary": 29.95,
        "core_momentum": -0.659766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844813
      },
      {
        "date": "2026-07-24",
        "close": 9.87,
        "direction_boundary": 32.84,
        "core_momentum": -0.699452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839104
      },
      {
        "date": "2026-07-31",
        "close": 10.84,
        "direction_boundary": 28.1,
        "core_momentum": -0.614235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850623
      },
      {
        "date": "2026-08-07",
        "close": 10.27,
        "direction_boundary": 23.89,
        "core_momentum": -0.570113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.1,
        "volume": 4057308
      },
      {
        "date": "2023-08-25",
        "close": 39.16,
        "volume": 4051571
      },
      {
        "date": "2023-09-01",
        "close": 39.7,
        "volume": 4006800
      },
      {
        "date": "2023-09-08",
        "close": 34.7,
        "volume": 12268897
      },
      {
        "date": "2023-09-15",
        "close": 36.57,
        "volume": 10584430
      },
      {
        "date": "2023-09-22",
        "close": 35.95,
        "volume": 6379920
      },
      {
        "date": "2023-09-29",
        "close": 37.07,
        "volume": 4736616
      },
      {
        "date": "2023-10-06",
        "close": 34.96,
        "volume": 3942671
      },
      {
        "date": "2023-10-13",
        "close": 33.29,
        "volume": 3909552
      },
      {
        "date": "2023-10-20",
        "close": 35.75,
        "volume": 4780708
      },
      {
        "date": "2023-10-27",
        "close": 34.64,
        "volume": 2524272
      },
      {
        "date": "2023-11-03",
        "close": 36.35,
        "volume": 3546035
      },
      {
        "date": "2023-11-10",
        "close": 35.37,
        "volume": 2909303
      },
      {
        "date": "2023-11-17",
        "close": 38.39,
        "volume": 4242666
      },
      {
        "date": "2023-11-24",
        "close": 39.08,
        "volume": 1807886
      },
      {
        "date": "2023-12-01",
        "close": 43.14,
        "volume": 4021203
      },
      {
        "date": "2023-12-08",
        "close": 47.29,
        "volume": 11015099
      },
      {
        "date": "2023-12-15",
        "close": 49.79,
        "volume": 7527069
      },
      {
        "date": "2023-12-22",
        "close": 53.2,
        "volume": 4966965
      },
      {
        "date": "2023-12-29",
        "close": 53.85,
        "volume": 3361297
      },
      {
        "date": "2024-01-05",
        "close": 50.67,
        "volume": 7154320
      },
      {
        "date": "2024-01-12",
        "close": 49.24,
        "volume": 5526445
      },
      {
        "date": "2024-01-19",
        "close": 48.57,
        "volume": 4295221
      },
      {
        "date": "2024-01-26",
        "close": 51.35,
        "volume": 4409636
      },
      {
        "date": "2024-02-02",
        "close": 55.19,
        "volume": 4982195
      },
      {
        "date": "2024-02-09",
        "close": 59.47,
        "volume": 4451968
      },
      {
        "date": "2024-02-16",
        "close": 60.8,
        "volume": 4458825
      },
      {
        "date": "2024-02-23",
        "close": 63.74,
        "volume": 2894751
      },
      {
        "date": "2024-03-01",
        "close": 62.48,
        "volume": 3526794
      },
      {
        "date": "2024-03-08",
        "close": 63.04,
        "volume": 3503152
      },
      {
        "date": "2024-03-15",
        "close": 62.67,
        "volume": 4057185
      },
      {
        "date": "2024-03-22",
        "close": 60.94,
        "volume": 3585529
      },
      {
        "date": "2024-03-29",
        "close": 62.6,
        "volume": 5471974
      },
      {
        "date": "2024-04-05",
        "close": 64.62,
        "volume": 13025618
      },
      {
        "date": "2024-04-12",
        "close": 56.09,
        "volume": 8651118
      },
      {
        "date": "2024-04-19",
        "close": 53.7,
        "volume": 7202952
      },
      {
        "date": "2024-04-26",
        "close": 52.17,
        "volume": 5856184
      },
      {
        "date": "2024-05-03",
        "close": 52.82,
        "volume": 5116499
      },
      {
        "date": "2024-05-10",
        "close": 53.76,
        "volume": 4068234
      },
      {
        "date": "2024-05-17",
        "close": 52.8,
        "volume": 5593827
      },
      {
        "date": "2024-05-24",
        "close": 49.81,
        "volume": 6479576
      },
      {
        "date": "2024-05-31",
        "close": 51.09,
        "volume": 5043080
      },
      {
        "date": "2024-06-07",
        "close": 48.89,
        "volume": 6881519
      },
      {
        "date": "2024-06-14",
        "close": 43.77,
        "volume": 16632722
      },
      {
        "date": "2024-06-21",
        "close": 40.99,
        "volume": 5652414
      },
      {
        "date": "2024-06-28",
        "close": 39.81,
        "volume": 6629277
      },
      {
        "date": "2024-07-05",
        "close": 37.87,
        "volume": 4270570
      },
      {
        "date": "2024-07-12",
        "close": 40.33,
        "volume": 6199731
      },
      {
        "date": "2024-07-19",
        "close": 38.82,
        "volume": 5095857
      },
      {
        "date": "2024-07-26",
        "close": 36.06,
        "volume": 5811048
      },
      {
        "date": "2024-08-02",
        "close": 33.5,
        "volume": 4586900
      },
      {
        "date": "2024-08-09",
        "close": 31.76,
        "volume": 3609487
      },
      {
        "date": "2024-08-16",
        "close": 31.67,
        "volume": 5399301
      },
      {
        "date": "2024-08-23",
        "close": 32.79,
        "volume": 3436547
      },
      {
        "date": "2024-08-30",
        "close": 31.34,
        "volume": 3928957
      },
      {
        "date": "2024-09-06",
        "close": 30.785,
        "volume": 4870860
      },
      {
        "date": "2024-09-13",
        "close": 32.52,
        "volume": 19579229
      },
      {
        "date": "2024-09-20",
        "close": 32.3,
        "volume": 6007174
      },
      {
        "date": "2024-09-27",
        "close": 33.61,
        "volume": 7440534
      },
      {
        "date": "2024-10-04",
        "close": 35.88,
        "volume": 5150079
      },
      {
        "date": "2024-10-11",
        "close": 33.17,
        "volume": 6628547
      },
      {
        "date": "2024-10-18",
        "close": 36.62,
        "volume": 7271890
      },
      {
        "date": "2024-10-25",
        "close": 37.38,
        "volume": 6877710
      },
      {
        "date": "2024-11-01",
        "close": 38.56,
        "volume": 5383115
      },
      {
        "date": "2024-11-08",
        "close": 39.26,
        "volume": 5926863
      },
      {
        "date": "2024-11-15",
        "close": 38.01,
        "volume": 4422649
      },
      {
        "date": "2024-11-22",
        "close": 34.05,
        "volume": 6619623
      },
      {
        "date": "2024-11-29",
        "close": 39.32,
        "volume": 4483751
      },
      {
        "date": "2024-12-06",
        "close": 36.85,
        "volume": 6226202
      },
      {
        "date": "2024-12-13",
        "close": 27.48,
        "volume": 27818161
      },
      {
        "date": "2024-12-20",
        "close": 27.4,
        "volume": 10686026
      },
      {
        "date": "2024-12-27",
        "close": 29.14,
        "volume": 5617707
      },
      {
        "date": "2025-01-03",
        "close": 30.37,
        "volume": 5470605
      },
      {
        "date": "2025-01-10",
        "close": 28.33,
        "volume": 7183121
      },
      {
        "date": "2025-01-17",
        "close": 24.07,
        "volume": 13040381
      },
      {
        "date": "2025-01-24",
        "close": 27.5,
        "volume": 8937870
      },
      {
        "date": "2025-01-31",
        "close": 26.56,
        "volume": 6224236
      },
      {
        "date": "2025-02-07",
        "close": 25.62,
        "volume": 6320687
      },
      {
        "date": "2025-02-14",
        "close": 24.31,
        "volume": 5262287
      },
      {
        "date": "2025-02-21",
        "close": 23.64,
        "volume": 5440177
      },
      {
        "date": "2025-02-28",
        "close": 20.89,
        "volume": 7074497
      },
      {
        "date": "2025-03-07",
        "close": 19.295,
        "volume": 7089490
      },
      {
        "date": "2025-03-14",
        "close": 17.4,
        "volume": 8025405
      },
      {
        "date": "2025-03-21",
        "close": 19.87,
        "volume": 5887244
      },
      {
        "date": "2025-03-28",
        "close": 18.87,
        "volume": 4130325
      },
      {
        "date": "2025-04-04",
        "close": 16.835,
        "volume": 7633516
      },
      {
        "date": "2025-04-11",
        "close": 17.1,
        "volume": 12452142
      },
      {
        "date": "2025-04-18",
        "close": 19.98,
        "volume": 6227694
      },
      {
        "date": "2025-04-25",
        "close": 19.51,
        "volume": 5519892
      },
      {
        "date": "2025-05-02",
        "close": 19.29,
        "volume": 5231950
      },
      {
        "date": "2025-05-09",
        "close": 19.86,
        "volume": 4475576
      },
      {
        "date": "2025-05-16",
        "close": 21.61,
        "volume": 4838768
      },
      {
        "date": "2025-05-23",
        "close": 20.53,
        "volume": 3658624
      },
      {
        "date": "2025-05-30",
        "close": 21.96,
        "volume": 3857437
      },
      {
        "date": "2025-06-06",
        "close": 23.855,
        "volume": 6131336
      },
      {
        "date": "2025-06-13",
        "close": 30.17,
        "volume": 14230651
      },
      {
        "date": "2025-06-20",
        "close": 32.77,
        "volume": 5888991
      },
      {
        "date": "2025-06-27",
        "close": 30.45,
        "volume": 5161662
      },
      {
        "date": "2025-07-04",
        "close": 34.55,
        "volume": 4871183
      },
      {
        "date": "2025-07-11",
        "close": 32.28,
        "volume": 4037741
      },
      {
        "date": "2025-07-18",
        "close": 29.95,
        "volume": 3980629
      },
      {
        "date": "2025-07-25",
        "close": 32.84,
        "volume": 5772336
      },
      {
        "date": "2025-08-01",
        "close": 28.1,
        "volume": 3480091
      },
      {
        "date": "2025-08-08",
        "close": 23.89,
        "volume": 4503533
      },
      {
        "date": "2025-08-15",
        "close": 25.58,
        "volume": 3439251
      },
      {
        "date": "2025-08-22",
        "close": 25.34,
        "volume": 3468242
      },
      {
        "date": "2025-08-29",
        "close": 25.67,
        "volume": 4112010
      },
      {
        "date": "2025-09-05",
        "close": 23.73,
        "volume": 3477264
      },
      {
        "date": "2025-09-12",
        "close": 23.64,
        "volume": 5901122
      },
      {
        "date": "2025-09-19",
        "close": 19.61,
        "volume": 20061302
      },
      {
        "date": "2025-09-26",
        "close": 19.25,
        "volume": 5364344
      },
      {
        "date": "2025-10-03",
        "close": 18.83,
        "volume": 6845689
      },
      {
        "date": "2025-10-10",
        "close": 16.86,
        "volume": 4888290
      },
      {
        "date": "2025-10-17",
        "close": 18.0,
        "volume": 5841265
      },
      {
        "date": "2025-10-24",
        "close": 17.46,
        "volume": 8438151
      },
      {
        "date": "2025-10-31",
        "close": 14.69,
        "volume": 8911412
      },
      {
        "date": "2025-11-07",
        "close": 14.01,
        "volume": 7970741
      },
      {
        "date": "2025-11-14",
        "close": 14.15,
        "volume": 6035482
      },
      {
        "date": "2025-11-21",
        "close": 14.12,
        "volume": 5734787
      },
      {
        "date": "2025-11-28",
        "close": 17.49,
        "volume": 7752590
      },
      {
        "date": "2025-12-05",
        "close": 17.32,
        "volume": 6192294
      },
      {
        "date": "2025-12-12",
        "close": 19.86,
        "volume": 13657315
      },
      {
        "date": "2025-12-19",
        "close": 17.01,
        "volume": 6502526
      },
      {
        "date": "2025-12-26",
        "close": 16.34,
        "volume": 3848268
      },
      {
        "date": "2026-01-02",
        "close": 17.04,
        "volume": 3819735
      },
      {
        "date": "2026-01-09",
        "close": 17.3,
        "volume": 4921551
      },
      {
        "date": "2026-01-16",
        "close": 19.68,
        "volume": 5746555
      },
      {
        "date": "2026-01-23",
        "close": 20.54,
        "volume": 4528280
      },
      {
        "date": "2026-01-30",
        "close": 18.77,
        "volume": 4271920
      },
      {
        "date": "2026-02-06",
        "close": 19.27,
        "volume": 4092597
      },
      {
        "date": "2026-02-13",
        "close": 14.85,
        "volume": 4448954
      },
      {
        "date": "2026-02-20",
        "close": 15.41,
        "volume": 4438992
      },
      {
        "date": "2026-02-27",
        "close": 14.72,
        "volume": 4387651
      },
      {
        "date": "2026-03-06",
        "close": 13.97,
        "volume": 5624672
      },
      {
        "date": "2026-03-13",
        "close": 12.94,
        "volume": 6220711
      },
      {
        "date": "2026-03-20",
        "close": 12.82,
        "volume": 10963537
      },
      {
        "date": "2026-03-27",
        "close": 9.81,
        "volume": 10798981
      },
      {
        "date": "2026-04-03",
        "close": 12.35,
        "volume": 15153321
      },
      {
        "date": "2026-04-10",
        "close": 12.88,
        "volume": 6432754
      },
      {
        "date": "2026-04-17",
        "close": 14.28,
        "volume": 7808694
      },
      {
        "date": "2026-04-24",
        "close": 12.33,
        "volume": 9952477
      },
      {
        "date": "2026-05-01",
        "close": 11.63,
        "volume": 9017657
      },
      {
        "date": "2026-05-08",
        "close": 10.31,
        "volume": 7745037
      },
      {
        "date": "2026-05-15",
        "close": 10.11,
        "volume": 8675931
      },
      {
        "date": "2026-05-22",
        "close": 11.75,
        "volume": 7353610
      },
      {
        "date": "2026-05-29",
        "close": 13.37,
        "volume": 8544117
      },
      {
        "date": "2026-06-05",
        "close": 11.2,
        "volume": 7341717
      },
      {
        "date": "2026-06-12",
        "close": 12.93,
        "volume": 8730091
      },
      {
        "date": "2026-06-19",
        "close": 11.95,
        "volume": 17264711
      },
      {
        "date": "2026-06-26",
        "close": 11.82,
        "volume": 8500809
      },
      {
        "date": "2026-07-03",
        "close": 11.04,
        "volume": 5426353
      },
      {
        "date": "2026-07-10",
        "close": 10.45,
        "volume": 6741858
      },
      {
        "date": "2026-07-17",
        "close": 10.19,
        "volume": 7632511
      },
      {
        "date": "2026-07-24",
        "close": 9.87,
        "volume": 8101222
      },
      {
        "date": "2026-07-31",
        "close": 10.84,
        "volume": 4653062
      },
      {
        "date": "2026-08-07",
        "close": 10.27,
        "volume": 9779674
      }
    ],
    "sharemaestro_context": {
      "trend": 13.078333,
      "fair_value": 30.088526,
      "market_activity": -37.236712,
      "market_dynamics": -0.043731,
      "relative_strength": -42.986909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.017021,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8696,
        "conditional_difference": 0.04731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.008718,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.078328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.015535,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.085066,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.003605,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.109551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.070117
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.124951
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.097705
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.027538
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.153199
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.12001
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.180044
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.072092
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.729808
      }
    ]
  }
}