{
  "ticker": {
    "uuid": "eae6fc1e-064d-4b78-a738-a96821883cdc",
    "symbol": "PMTA",
    "name": "PM Thoresen Asia Holdings Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 9.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.947574,
    "boundary_margin": 0.067328,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13528,
    "volatility_stability": 0.5252,
    "risk_context": 0.7392,
    "current_regime": {
      "move": 0.2345,
      "interruption": -0.07767,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.931,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 7.043922,
        "direction_boundary": 7.986612,
        "core_momentum": -0.118034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243567
      },
      {
        "date": "2023-08-18",
        "close": 6.964778,
        "direction_boundary": 8.216995,
        "core_momentum": -0.152394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242665
      },
      {
        "date": "2023-08-25",
        "close": 7.439648,
        "direction_boundary": 8.293791,
        "core_momentum": -0.102986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246615
      },
      {
        "date": "2023-09-01",
        "close": 7.083495,
        "direction_boundary": 8.216995,
        "core_momentum": -0.137946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250887
      },
      {
        "date": "2023-09-08",
        "close": 7.083495,
        "direction_boundary": 8.524173,
        "core_momentum": -0.169011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248405
      },
      {
        "date": "2023-09-15",
        "close": 6.964778,
        "direction_boundary": 8.370584,
        "core_momentum": -0.167946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24665
      },
      {
        "date": "2023-09-22",
        "close": 6.964778,
        "direction_boundary": 7.909818,
        "core_momentum": -0.119477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246626
      },
      {
        "date": "2023-09-29",
        "close": 7.083495,
        "direction_boundary": 7.602641,
        "core_momentum": -0.068285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246046
      },
      {
        "date": "2023-10-06",
        "close": 6.648196,
        "direction_boundary": 7.833024,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259173
      },
      {
        "date": "2023-10-13",
        "close": 6.766914,
        "direction_boundary": 7.564244,
        "core_momentum": -0.105408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261032
      },
      {
        "date": "2023-10-20",
        "close": 6.727342,
        "direction_boundary": 7.756229,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2573
      },
      {
        "date": "2023-10-27",
        "close": 6.648196,
        "direction_boundary": 7.679435,
        "core_momentum": -0.134286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2567
      },
      {
        "date": "2023-11-03",
        "close": 7.123068,
        "direction_boundary": 8.447379,
        "core_momentum": -0.156772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277153
      },
      {
        "date": "2023-11-10",
        "close": 6.885632,
        "direction_boundary": 8.216995,
        "core_momentum": -0.162026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255477
      },
      {
        "date": "2023-11-17",
        "close": 7.043922,
        "direction_boundary": 7.909818,
        "core_momentum": -0.109471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257682
      },
      {
        "date": "2023-11-24",
        "close": 6.964778,
        "direction_boundary": 8.140202,
        "core_momentum": -0.144397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258102
      },
      {
        "date": "2023-12-01",
        "close": 6.964778,
        "direction_boundary": 8.063407,
        "core_momentum": -0.136249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226603
      },
      {
        "date": "2023-12-08",
        "close": 7.043922,
        "direction_boundary": 8.140202,
        "core_momentum": -0.134675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207789
      },
      {
        "date": "2023-12-15",
        "close": 6.569051,
        "direction_boundary": 8.140202,
        "core_momentum": -0.193011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227009
      },
      {
        "date": "2023-12-22",
        "close": 6.925205,
        "direction_boundary": 7.986612,
        "core_momentum": -0.132898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239716
      },
      {
        "date": "2023-12-29",
        "close": 6.648196,
        "direction_boundary": 7.986612,
        "core_momentum": -0.167582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245089
      },
      {
        "date": "2024-01-05",
        "close": 6.687769,
        "direction_boundary": 7.909818,
        "core_momentum": -0.154498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245292
      },
      {
        "date": "2024-01-12",
        "close": 6.727342,
        "direction_boundary": 8.140202,
        "core_momentum": -0.173566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244102
      },
      {
        "date": "2024-01-19",
        "close": 6.727342,
        "direction_boundary": 8.063407,
        "core_momentum": -0.165695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243383
      },
      {
        "date": "2024-01-26",
        "close": 6.806487,
        "direction_boundary": 7.909818,
        "core_momentum": -0.139489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239955
      },
      {
        "date": "2024-02-02",
        "close": 7.043922,
        "direction_boundary": 8.063407,
        "core_momentum": -0.126434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242798
      },
      {
        "date": "2024-02-09",
        "close": 6.964778,
        "direction_boundary": 8.216995,
        "core_momentum": -0.152394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242809
      },
      {
        "date": "2024-02-16",
        "close": 6.885632,
        "direction_boundary": 8.293791,
        "core_momentum": -0.169785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242821
      },
      {
        "date": "2024-02-23",
        "close": 6.964778,
        "direction_boundary": 7.756229,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224049
      },
      {
        "date": "2024-03-01",
        "close": 7.00435,
        "direction_boundary": 7.986612,
        "core_momentum": -0.122989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213948
      },
      {
        "date": "2024-03-08",
        "close": 7.083495,
        "direction_boundary": 7.756229,
        "core_momentum": -0.086735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21456
      },
      {
        "date": "2024-03-15",
        "close": 7.66343,
        "direction_boundary": 7.91452,
        "core_momentum": -0.031725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239054
      },
      {
        "date": "2024-03-22",
        "close": 7.497735,
        "direction_boundary": 7.835374,
        "core_momentum": -0.043092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241634
      },
      {
        "date": "2024-03-29",
        "close": 7.373462,
        "direction_boundary": 7.993665,
        "core_momentum": -0.077587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242217
      },
      {
        "date": "2024-04-05",
        "close": 7.66343,
        "direction_boundary": 7.91452,
        "core_momentum": -0.031725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228408
      },
      {
        "date": "2024-04-12",
        "close": 7.66343,
        "direction_boundary": 7.795803,
        "core_momentum": -0.01698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22783
      },
      {
        "date": "2024-04-19",
        "close": 7.66343,
        "direction_boundary": 7.993665,
        "core_momentum": -0.041312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227426
      },
      {
        "date": "2024-04-26",
        "close": 7.290616,
        "direction_boundary": 7.835374,
        "core_momentum": -0.069525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238889
      },
      {
        "date": "2024-05-03",
        "close": 7.539159,
        "direction_boundary": 7.795803,
        "core_momentum": -0.032921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224058
      },
      {
        "date": "2024-05-10",
        "close": 7.580583,
        "direction_boundary": 7.162641,
        "core_momentum": 0.05835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217945
      },
      {
        "date": "2024-05-17",
        "close": 7.622007,
        "direction_boundary": 7.162641,
        "core_momentum": 0.064134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216239
      },
      {
        "date": "2024-05-24",
        "close": 7.249191,
        "direction_boundary": 7.162641,
        "core_momentum": 0.012084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227792
      },
      {
        "date": "2024-05-31",
        "close": 7.207767,
        "direction_boundary": 7.795803,
        "core_momentum": -0.07543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228008
      },
      {
        "date": "2024-06-07",
        "close": 7.332039,
        "direction_boundary": 7.281358,
        "core_momentum": 0.00696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228656
      },
      {
        "date": "2024-06-14",
        "close": 6.959223,
        "direction_boundary": 7.123068,
        "core_momentum": -0.023002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218757
      },
      {
        "date": "2024-06-21",
        "close": 7.042071,
        "direction_boundary": 7.162641,
        "core_momentum": -0.016833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206868
      },
      {
        "date": "2024-06-28",
        "close": 7.042071,
        "direction_boundary": 7.043922,
        "core_momentum": -0.000263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198061
      },
      {
        "date": "2024-07-05",
        "close": 7.456311,
        "direction_boundary": 7.00435,
        "core_momentum": 0.064526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212218
      },
      {
        "date": "2024-07-12",
        "close": 7.290616,
        "direction_boundary": 7.123068,
        "core_momentum": 0.023522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215383
      },
      {
        "date": "2024-07-19",
        "close": 6.793528,
        "direction_boundary": 7.202213,
        "core_momentum": -0.056744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238439
      },
      {
        "date": "2024-07-26",
        "close": 6.752103,
        "direction_boundary": 6.964778,
        "core_momentum": -0.030536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238027
      },
      {
        "date": "2024-08-02",
        "close": 6.793528,
        "direction_boundary": 7.123068,
        "core_momentum": -0.046264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23299
      },
      {
        "date": "2024-08-09",
        "close": 7.166343,
        "direction_boundary": 7.043922,
        "core_momentum": 0.01738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244491
      },
      {
        "date": "2024-08-16",
        "close": 7.042071,
        "direction_boundary": 6.964778,
        "core_momentum": 0.011098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245256
      },
      {
        "date": "2024-08-23",
        "close": 6.959223,
        "direction_boundary": 7.439648,
        "core_momentum": -0.064576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245373
      },
      {
        "date": "2024-08-30",
        "close": 7.414886,
        "direction_boundary": 7.083495,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260651
      },
      {
        "date": "2024-09-06",
        "close": 7.290616,
        "direction_boundary": 7.083495,
        "core_momentum": 0.02924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261617
      },
      {
        "date": "2024-09-13",
        "close": 7.124919,
        "direction_boundary": 6.964778,
        "core_momentum": 0.022993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238267
      },
      {
        "date": "2024-09-20",
        "close": 7.290616,
        "direction_boundary": 6.964778,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239208
      },
      {
        "date": "2024-09-27",
        "close": 7.042071,
        "direction_boundary": 7.083495,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242829
      },
      {
        "date": "2024-10-04",
        "close": 7.124919,
        "direction_boundary": 6.648196,
        "core_momentum": 0.071707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236681
      },
      {
        "date": "2024-10-11",
        "close": 7.124919,
        "direction_boundary": 6.766914,
        "core_momentum": 0.052905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236681
      },
      {
        "date": "2024-10-18",
        "close": 7.124919,
        "direction_boundary": 6.727342,
        "core_momentum": 0.059099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236681
      },
      {
        "date": "2024-10-25",
        "close": 7.124919,
        "direction_boundary": 6.648196,
        "core_momentum": 0.071707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226741
      },
      {
        "date": "2024-11-01",
        "close": 7.042071,
        "direction_boundary": 7.123068,
        "core_momentum": -0.011371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221631
      },
      {
        "date": "2024-11-08",
        "close": 7.042071,
        "direction_boundary": 6.885632,
        "core_momentum": 0.02272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22136
      },
      {
        "date": "2024-11-15",
        "close": 7.166343,
        "direction_boundary": 7.043922,
        "core_momentum": 0.01738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222886
      },
      {
        "date": "2024-11-22",
        "close": 7.456311,
        "direction_boundary": 6.964778,
        "core_momentum": 0.070574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219149
      },
      {
        "date": "2024-11-29",
        "close": 7.000647,
        "direction_boundary": 6.964778,
        "core_momentum": 0.00515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236451
      },
      {
        "date": "2024-12-06",
        "close": 7.042071,
        "direction_boundary": 7.043922,
        "core_momentum": -0.000263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235232
      },
      {
        "date": "2024-12-13",
        "close": 7.456311,
        "direction_boundary": 6.569051,
        "core_momentum": 0.135067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237025
      },
      {
        "date": "2024-12-20",
        "close": 7.000647,
        "direction_boundary": 6.925205,
        "core_momentum": 0.010894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25341
      },
      {
        "date": "2024-12-27",
        "close": 7.249191,
        "direction_boundary": 6.648196,
        "core_momentum": 0.0904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258049
      },
      {
        "date": "2025-01-03",
        "close": 7.207767,
        "direction_boundary": 6.687769,
        "core_momentum": 0.077754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245147
      },
      {
        "date": "2025-01-10",
        "close": 7.083495,
        "direction_boundary": 6.727342,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244369
      },
      {
        "date": "2025-01-17",
        "close": 7.124919,
        "direction_boundary": 6.727342,
        "core_momentum": 0.059099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222935
      },
      {
        "date": "2025-01-24",
        "close": 7.124919,
        "direction_boundary": 6.806487,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22266
      },
      {
        "date": "2025-01-31",
        "close": 7.414886,
        "direction_boundary": 7.043922,
        "core_momentum": 0.052664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228732
      },
      {
        "date": "2025-02-07",
        "close": 6.917799,
        "direction_boundary": 6.964778,
        "core_momentum": -0.006745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238188
      },
      {
        "date": "2025-02-14",
        "close": 6.876376,
        "direction_boundary": 6.885632,
        "core_momentum": -0.001344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237162
      },
      {
        "date": "2025-02-21",
        "close": 6.876376,
        "direction_boundary": 6.964778,
        "core_momentum": -0.012693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23664
      },
      {
        "date": "2025-02-28",
        "close": 7.414886,
        "direction_boundary": 7.00435,
        "core_momentum": 0.058612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243587
      },
      {
        "date": "2025-03-07",
        "close": 7.829126,
        "direction_boundary": 7.083495,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25354
      },
      {
        "date": "2025-03-14",
        "close": 7.642718,
        "direction_boundary": 7.66343,
        "core_momentum": -0.002703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25377
      },
      {
        "date": "2025-03-21",
        "close": 7.316505,
        "direction_boundary": 7.497735,
        "core_momentum": -0.024171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259856
      },
      {
        "date": "2025-03-28",
        "close": 7.316505,
        "direction_boundary": 7.373462,
        "core_momentum": -0.007725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254966
      },
      {
        "date": "2025-04-04",
        "close": 7.502913,
        "direction_boundary": 7.66343,
        "core_momentum": -0.020946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256723
      },
      {
        "date": "2025-04-11",
        "close": 7.083495,
        "direction_boundary": 7.66343,
        "core_momentum": -0.075676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269681
      },
      {
        "date": "2025-04-18",
        "close": 7.316505,
        "direction_boundary": 7.66343,
        "core_momentum": -0.04527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273443
      },
      {
        "date": "2025-04-25",
        "close": 7.363107,
        "direction_boundary": 7.290616,
        "core_momentum": 0.009943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273538
      },
      {
        "date": "2025-05-02",
        "close": 7.502913,
        "direction_boundary": 7.539159,
        "core_momentum": -0.004808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273918
      },
      {
        "date": "2025-05-09",
        "close": 7.735923,
        "direction_boundary": 7.580583,
        "core_momentum": 0.020492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276643
      },
      {
        "date": "2025-05-16",
        "close": 7.875728,
        "direction_boundary": 7.622007,
        "core_momentum": 0.033288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276686
      },
      {
        "date": "2025-05-23",
        "close": 7.92233,
        "direction_boundary": 7.249191,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27181
      },
      {
        "date": "2025-05-30",
        "close": 8.574758,
        "direction_boundary": 7.207767,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274903
      },
      {
        "date": "2025-06-06",
        "close": 8.528155,
        "direction_boundary": 7.332039,
        "core_momentum": 0.163136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27551
      },
      {
        "date": "2025-06-13",
        "close": 8.714563,
        "direction_boundary": 6.959223,
        "core_momentum": 0.252232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266939
      },
      {
        "date": "2025-06-20",
        "close": 8.621359,
        "direction_boundary": 7.042071,
        "core_momentum": 0.224265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249138
      },
      {
        "date": "2025-06-27",
        "close": 8.481554,
        "direction_boundary": 7.042071,
        "core_momentum": 0.204412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248212
      },
      {
        "date": "2025-07-04",
        "close": 8.528155,
        "direction_boundary": 7.456311,
        "core_momentum": 0.14375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247635
      },
      {
        "date": "2025-07-11",
        "close": 8.621359,
        "direction_boundary": 7.290616,
        "core_momentum": 0.182528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245279
      },
      {
        "date": "2025-07-18",
        "close": 8.667961,
        "direction_boundary": 6.793528,
        "core_momentum": 0.275915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245286
      },
      {
        "date": "2025-07-25",
        "close": 8.807767,
        "direction_boundary": 6.752103,
        "core_momentum": 0.304448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245306
      },
      {
        "date": "2025-08-01",
        "close": 8.947574,
        "direction_boundary": 6.793528,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241311
      },
      {
        "date": "2025-08-08",
        "close": 9.413592,
        "direction_boundary": 7.166343,
        "core_momentum": 0.313584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221748
      },
      {
        "date": "2025-08-15",
        "close": 9.133981,
        "direction_boundary": 7.042071,
        "core_momentum": 0.297059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228074
      },
      {
        "date": "2025-08-22",
        "close": 9.227184,
        "direction_boundary": 6.959223,
        "core_momentum": 0.325893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227536
      },
      {
        "date": "2025-08-29",
        "close": 9.320389,
        "direction_boundary": 7.414886,
        "core_momentum": 0.256983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207925
      },
      {
        "date": "2025-09-05",
        "close": 9.413592,
        "direction_boundary": 7.290616,
        "core_momentum": 0.291193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197311
      },
      {
        "date": "2025-09-12",
        "close": 9.320389,
        "direction_boundary": 7.124919,
        "core_momentum": 0.30814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193782
      },
      {
        "date": "2025-09-19",
        "close": 9.320389,
        "direction_boundary": 7.290616,
        "core_momentum": 0.278409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179633
      },
      {
        "date": "2025-09-26",
        "close": 9.6,
        "direction_boundary": 7.042071,
        "core_momentum": 0.363235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181238
      },
      {
        "date": "2025-10-03",
        "close": 9.320389,
        "direction_boundary": 7.124919,
        "core_momentum": 0.30814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18811
      },
      {
        "date": "2025-10-10",
        "close": 9.506796,
        "direction_boundary": 7.124919,
        "core_momentum": 0.334302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162822
      },
      {
        "date": "2025-10-17",
        "close": 9.320389,
        "direction_boundary": 7.124919,
        "core_momentum": 0.30814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165386
      },
      {
        "date": "2025-10-24",
        "close": 9.273787,
        "direction_boundary": 7.124919,
        "core_momentum": 0.301599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166539
      },
      {
        "date": "2025-10-31",
        "close": 9.413592,
        "direction_boundary": 7.042071,
        "core_momentum": 0.336765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166165
      },
      {
        "date": "2025-11-07",
        "close": 9.506796,
        "direction_boundary": 7.042071,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163171
      },
      {
        "date": "2025-11-14",
        "close": 9.413592,
        "direction_boundary": 7.166343,
        "core_momentum": 0.313584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164312
      },
      {
        "date": "2025-11-21",
        "close": 9.133981,
        "direction_boundary": 7.456311,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172153
      },
      {
        "date": "2025-11-28",
        "close": 9.180583,
        "direction_boundary": 7.000647,
        "core_momentum": 0.311391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135508
      },
      {
        "date": "2025-12-05",
        "close": 9.133981,
        "direction_boundary": 7.042071,
        "core_momentum": 0.297059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135466
      },
      {
        "date": "2025-12-12",
        "close": 9.227184,
        "direction_boundary": 7.456311,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133166
      },
      {
        "date": "2025-12-19",
        "close": 9.180583,
        "direction_boundary": 7.000647,
        "core_momentum": 0.311391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13229
      },
      {
        "date": "2025-12-26",
        "close": 9.413592,
        "direction_boundary": 7.249191,
        "core_momentum": 0.298571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133004
      },
      {
        "date": "2026-01-02",
        "close": 9.506796,
        "direction_boundary": 7.207767,
        "core_momentum": 0.318965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133239
      },
      {
        "date": "2026-01-09",
        "close": 9.506796,
        "direction_boundary": 7.083495,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132999
      },
      {
        "date": "2026-01-16",
        "close": 9.6,
        "direction_boundary": 7.124919,
        "core_momentum": 0.347384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133244
      },
      {
        "date": "2026-01-23",
        "close": 9.6,
        "direction_boundary": 7.124919,
        "core_momentum": 0.347384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132188
      },
      {
        "date": "2026-01-30",
        "close": 9.320389,
        "direction_boundary": 7.414886,
        "core_momentum": 0.256983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138447
      },
      {
        "date": "2026-02-06",
        "close": 9.6,
        "direction_boundary": 6.917799,
        "core_momentum": 0.387725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125928
      },
      {
        "date": "2026-02-13",
        "close": 9.786407,
        "direction_boundary": 6.876376,
        "core_momentum": 0.423193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120178
      },
      {
        "date": "2026-02-20",
        "close": 9.972816,
        "direction_boundary": 6.876376,
        "core_momentum": 0.450301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121861
      },
      {
        "date": "2026-02-27",
        "close": 9.786407,
        "direction_boundary": 7.414886,
        "core_momentum": 0.319832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125066
      },
      {
        "date": "2026-03-06",
        "close": 9.879612,
        "direction_boundary": 7.829126,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125007
      },
      {
        "date": "2026-03-13",
        "close": 9.6,
        "direction_boundary": 7.642718,
        "core_momentum": 0.256098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13111
      },
      {
        "date": "2026-03-20",
        "close": 9.85,
        "direction_boundary": 7.316505,
        "core_momentum": 0.346271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135439
      },
      {
        "date": "2026-03-27",
        "close": 9.75,
        "direction_boundary": 7.316505,
        "core_momentum": 0.332603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130465
      },
      {
        "date": "2026-04-03",
        "close": 10.3,
        "direction_boundary": 7.502913,
        "core_momentum": 0.3728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143341
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "direction_boundary": 7.083495,
        "core_momentum": 0.411732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148598
      },
      {
        "date": "2026-04-17",
        "close": 10.0,
        "direction_boundary": 7.316505,
        "core_momentum": 0.366773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145303
      },
      {
        "date": "2026-04-24",
        "close": 10.1,
        "direction_boundary": 7.363107,
        "core_momentum": 0.371704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145194
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "direction_boundary": 7.502913,
        "core_momentum": 0.332816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145296
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "direction_boundary": 7.735923,
        "core_momentum": 0.292671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144917
      },
      {
        "date": "2026-05-15",
        "close": 9.75,
        "direction_boundary": 7.875728,
        "core_momentum": 0.237981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148966
      },
      {
        "date": "2026-05-22",
        "close": 9.7,
        "direction_boundary": 7.92233,
        "core_momentum": 0.224387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142275
      },
      {
        "date": "2026-05-29",
        "close": 9.65,
        "direction_boundary": 8.574758,
        "core_momentum": 0.125396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142585
      },
      {
        "date": "2026-06-05",
        "close": 9.55,
        "direction_boundary": 8.528155,
        "core_momentum": 0.11982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143298
      },
      {
        "date": "2026-06-12",
        "close": 9.55,
        "direction_boundary": 8.714563,
        "core_momentum": 0.095867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142793
      },
      {
        "date": "2026-06-19",
        "close": 9.5,
        "direction_boundary": 8.621359,
        "core_momentum": 0.101914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14281
      },
      {
        "date": "2026-06-26",
        "close": 9.6,
        "direction_boundary": 8.481554,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139348
      },
      {
        "date": "2026-07-03",
        "close": 9.65,
        "direction_boundary": 8.528155,
        "core_momentum": 0.131546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138889
      },
      {
        "date": "2026-07-10",
        "close": 9.7,
        "direction_boundary": 8.621359,
        "core_momentum": 0.125113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139031
      },
      {
        "date": "2026-07-17",
        "close": 9.5,
        "direction_boundary": 8.667961,
        "core_momentum": 0.09599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141528
      },
      {
        "date": "2026-07-24",
        "close": 9.5,
        "direction_boundary": 8.807767,
        "core_momentum": 0.078593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141528
      },
      {
        "date": "2026-07-31",
        "close": 9.55,
        "direction_boundary": 8.947574,
        "core_momentum": 0.067328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13528
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 7.043922,
        "volume": 8700
      },
      {
        "date": "2023-08-18",
        "close": 6.964778,
        "volume": 2600
      },
      {
        "date": "2023-08-25",
        "close": 7.439648,
        "volume": 13800
      },
      {
        "date": "2023-09-01",
        "close": 7.083495,
        "volume": 18400
      },
      {
        "date": "2023-09-08",
        "close": 7.083495,
        "volume": 7900
      },
      {
        "date": "2023-09-15",
        "close": 6.964778,
        "volume": 58500
      },
      {
        "date": "2023-09-22",
        "close": 6.964778,
        "volume": 6500
      },
      {
        "date": "2023-09-29",
        "close": 7.083495,
        "volume": 4100
      },
      {
        "date": "2023-10-06",
        "close": 6.648196,
        "volume": 34800
      },
      {
        "date": "2023-10-13",
        "close": 6.766914,
        "volume": 1900
      },
      {
        "date": "2023-10-20",
        "close": 6.727342,
        "volume": 2200
      },
      {
        "date": "2023-10-27",
        "close": 6.648196,
        "volume": 2900
      },
      {
        "date": "2023-11-03",
        "close": 7.123068,
        "volume": 4400
      },
      {
        "date": "2023-11-10",
        "close": 6.885632,
        "volume": 7500
      },
      {
        "date": "2023-11-17",
        "close": 7.043922,
        "volume": 14300
      },
      {
        "date": "2023-11-24",
        "close": 6.964778,
        "volume": 8600
      },
      {
        "date": "2023-12-01",
        "close": 6.964778,
        "volume": 2000
      },
      {
        "date": "2023-12-08",
        "close": 7.043922,
        "volume": 3900
      },
      {
        "date": "2023-12-15",
        "close": 6.569051,
        "volume": 4400
      },
      {
        "date": "2023-12-22",
        "close": 6.925205,
        "volume": 3300
      },
      {
        "date": "2023-12-29",
        "close": 6.648196,
        "volume": 3100
      },
      {
        "date": "2024-01-05",
        "close": 6.687769,
        "volume": 2300
      },
      {
        "date": "2024-01-12",
        "close": 6.727342,
        "volume": 7200
      },
      {
        "date": "2024-01-19",
        "close": 6.727342,
        "volume": 8400
      },
      {
        "date": "2024-01-26",
        "close": 6.806487,
        "volume": 800
      },
      {
        "date": "2024-02-02",
        "close": 7.043922,
        "volume": 700
      },
      {
        "date": "2024-02-09",
        "close": 6.964778,
        "volume": 8200
      },
      {
        "date": "2024-02-16",
        "close": 6.885632,
        "volume": 3700
      },
      {
        "date": "2024-02-23",
        "close": 6.964778,
        "volume": 1100
      },
      {
        "date": "2024-03-01",
        "close": 7.00435,
        "volume": 17200
      },
      {
        "date": "2024-03-08",
        "close": 7.083495,
        "volume": 37800
      },
      {
        "date": "2024-03-15",
        "close": 7.66343,
        "volume": 2300
      },
      {
        "date": "2024-03-22",
        "close": 7.497735,
        "volume": 11000
      },
      {
        "date": "2024-03-29",
        "close": 7.373462,
        "volume": 51500
      },
      {
        "date": "2024-04-05",
        "close": 7.66343,
        "volume": 4700
      },
      {
        "date": "2024-04-12",
        "close": 7.66343,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 7.66343,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.290616,
        "volume": 5500
      },
      {
        "date": "2024-05-03",
        "close": 7.539159,
        "volume": 12000
      },
      {
        "date": "2024-05-10",
        "close": 7.580583,
        "volume": 8100
      },
      {
        "date": "2024-05-17",
        "close": 7.622007,
        "volume": 8800
      },
      {
        "date": "2024-05-24",
        "close": 7.249191,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 7.207767,
        "volume": 2300
      },
      {
        "date": "2024-06-07",
        "close": 7.332039,
        "volume": 1400
      },
      {
        "date": "2024-06-14",
        "close": 6.959223,
        "volume": 700
      },
      {
        "date": "2024-06-21",
        "close": 7.042071,
        "volume": 1800
      },
      {
        "date": "2024-06-28",
        "close": 7.042071,
        "volume": 6700
      },
      {
        "date": "2024-07-05",
        "close": 7.456311,
        "volume": 10700
      },
      {
        "date": "2024-07-12",
        "close": 7.290616,
        "volume": 400
      },
      {
        "date": "2024-07-19",
        "close": 6.793528,
        "volume": 700
      },
      {
        "date": "2024-07-26",
        "close": 6.752103,
        "volume": 20500
      },
      {
        "date": "2024-08-02",
        "close": 6.793528,
        "volume": 2100
      },
      {
        "date": "2024-08-09",
        "close": 7.166343,
        "volume": 20000
      },
      {
        "date": "2024-08-16",
        "close": 7.042071,
        "volume": 4800
      },
      {
        "date": "2024-08-23",
        "close": 6.959223,
        "volume": 2000
      },
      {
        "date": "2024-08-30",
        "close": 7.414886,
        "volume": 14700
      },
      {
        "date": "2024-09-06",
        "close": 7.290616,
        "volume": 15300
      },
      {
        "date": "2024-09-13",
        "close": 7.124919,
        "volume": 14900
      },
      {
        "date": "2024-09-20",
        "close": 7.290616,
        "volume": 2400
      },
      {
        "date": "2024-09-27",
        "close": 7.042071,
        "volume": 9900
      },
      {
        "date": "2024-10-04",
        "close": 7.124919,
        "volume": 32100
      },
      {
        "date": "2024-10-11",
        "close": 7.124919,
        "volume": 2200
      },
      {
        "date": "2024-10-18",
        "close": 7.124919,
        "volume": 9500
      },
      {
        "date": "2024-10-25",
        "close": 7.124919,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7.042071,
        "volume": 10600
      },
      {
        "date": "2024-11-08",
        "close": 7.042071,
        "volume": 2000
      },
      {
        "date": "2024-11-15",
        "close": 7.166343,
        "volume": 34900
      },
      {
        "date": "2024-11-22",
        "close": 7.456311,
        "volume": 9600
      },
      {
        "date": "2024-11-29",
        "close": 7.000647,
        "volume": 300
      },
      {
        "date": "2024-12-06",
        "close": 7.042071,
        "volume": 4400
      },
      {
        "date": "2024-12-13",
        "close": 7.456311,
        "volume": 500
      },
      {
        "date": "2024-12-20",
        "close": 7.000647,
        "volume": 19700
      },
      {
        "date": "2024-12-27",
        "close": 7.249191,
        "volume": 2700
      },
      {
        "date": "2025-01-03",
        "close": 7.207767,
        "volume": 15300
      },
      {
        "date": "2025-01-10",
        "close": 7.083495,
        "volume": 13000
      },
      {
        "date": "2025-01-17",
        "close": 7.124919,
        "volume": 2400
      },
      {
        "date": "2025-01-24",
        "close": 7.124919,
        "volume": 8200
      },
      {
        "date": "2025-01-31",
        "close": 7.414886,
        "volume": 28800
      },
      {
        "date": "2025-02-07",
        "close": 6.917799,
        "volume": 12900
      },
      {
        "date": "2025-02-14",
        "close": 6.876376,
        "volume": 12400
      },
      {
        "date": "2025-02-21",
        "close": 6.876376,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 7.414886,
        "volume": 49100
      },
      {
        "date": "2025-03-07",
        "close": 7.829126,
        "volume": 32500
      },
      {
        "date": "2025-03-14",
        "close": 7.642718,
        "volume": 513600
      },
      {
        "date": "2025-03-21",
        "close": 7.316505,
        "volume": 39900
      },
      {
        "date": "2025-03-28",
        "close": 7.316505,
        "volume": 202500
      },
      {
        "date": "2025-04-04",
        "close": 7.502913,
        "volume": 4800
      },
      {
        "date": "2025-04-11",
        "close": 7.083495,
        "volume": 11500
      },
      {
        "date": "2025-04-18",
        "close": 7.316505,
        "volume": 1100
      },
      {
        "date": "2025-04-25",
        "close": 7.363107,
        "volume": 1600
      },
      {
        "date": "2025-05-02",
        "close": 7.502913,
        "volume": 10500
      },
      {
        "date": "2025-05-09",
        "close": 7.735923,
        "volume": 49800
      },
      {
        "date": "2025-05-16",
        "close": 7.875728,
        "volume": 9600
      },
      {
        "date": "2025-05-23",
        "close": 7.92233,
        "volume": 1504900
      },
      {
        "date": "2025-05-30",
        "close": 8.574758,
        "volume": 13600
      },
      {
        "date": "2025-06-06",
        "close": 8.528155,
        "volume": 50700
      },
      {
        "date": "2025-06-13",
        "close": 8.714563,
        "volume": 26400
      },
      {
        "date": "2025-06-20",
        "close": 8.621359,
        "volume": 57600
      },
      {
        "date": "2025-06-27",
        "close": 8.481554,
        "volume": 129700
      },
      {
        "date": "2025-07-04",
        "close": 8.528155,
        "volume": 112800
      },
      {
        "date": "2025-07-11",
        "close": 8.621359,
        "volume": 19300
      },
      {
        "date": "2025-07-18",
        "close": 8.667961,
        "volume": 94700
      },
      {
        "date": "2025-07-25",
        "close": 8.807767,
        "volume": 13300
      },
      {
        "date": "2025-08-01",
        "close": 8.947574,
        "volume": 5500
      },
      {
        "date": "2025-08-08",
        "close": 9.413592,
        "volume": 32400
      },
      {
        "date": "2025-08-15",
        "close": 9.133981,
        "volume": 5000
      },
      {
        "date": "2025-08-22",
        "close": 9.227184,
        "volume": 13200
      },
      {
        "date": "2025-08-29",
        "close": 9.320389,
        "volume": 27500
      },
      {
        "date": "2025-09-05",
        "close": 9.413592,
        "volume": 4000
      },
      {
        "date": "2025-09-12",
        "close": 9.320389,
        "volume": 10600
      },
      {
        "date": "2025-09-19",
        "close": 9.320389,
        "volume": 28400
      },
      {
        "date": "2025-09-26",
        "close": 9.6,
        "volume": 10500
      },
      {
        "date": "2025-10-03",
        "close": 9.320389,
        "volume": 5400
      },
      {
        "date": "2025-10-10",
        "close": 9.506796,
        "volume": 2700
      },
      {
        "date": "2025-10-17",
        "close": 9.320389,
        "volume": 3500
      },
      {
        "date": "2025-10-24",
        "close": 9.273787,
        "volume": 8100
      },
      {
        "date": "2025-10-31",
        "close": 9.413592,
        "volume": 11500
      },
      {
        "date": "2025-11-07",
        "close": 9.506796,
        "volume": 4600
      },
      {
        "date": "2025-11-14",
        "close": 9.413592,
        "volume": 25800
      },
      {
        "date": "2025-11-21",
        "close": 9.133981,
        "volume": 11700
      },
      {
        "date": "2025-11-28",
        "close": 9.180583,
        "volume": 700
      },
      {
        "date": "2025-12-05",
        "close": 9.133981,
        "volume": 2200
      },
      {
        "date": "2025-12-12",
        "close": 9.227184,
        "volume": 3900
      },
      {
        "date": "2025-12-19",
        "close": 9.180583,
        "volume": 2300
      },
      {
        "date": "2025-12-26",
        "close": 9.413592,
        "volume": 24200
      },
      {
        "date": "2026-01-02",
        "close": 9.506796,
        "volume": 5200
      },
      {
        "date": "2026-01-09",
        "close": 9.506796,
        "volume": 11000
      },
      {
        "date": "2026-01-16",
        "close": 9.6,
        "volume": 13300
      },
      {
        "date": "2026-01-23",
        "close": 9.6,
        "volume": 19200
      },
      {
        "date": "2026-01-30",
        "close": 9.320389,
        "volume": 4100
      },
      {
        "date": "2026-02-06",
        "close": 9.6,
        "volume": 9300
      },
      {
        "date": "2026-02-13",
        "close": 9.786407,
        "volume": 21300
      },
      {
        "date": "2026-02-20",
        "close": 9.972816,
        "volume": 44400
      },
      {
        "date": "2026-02-27",
        "close": 9.786407,
        "volume": 71100
      },
      {
        "date": "2026-03-06",
        "close": 9.879612,
        "volume": 85300
      },
      {
        "date": "2026-03-13",
        "close": 9.6,
        "volume": 133000
      },
      {
        "date": "2026-03-20",
        "close": 9.85,
        "volume": 46200
      },
      {
        "date": "2026-03-27",
        "close": 9.75,
        "volume": 29000
      },
      {
        "date": "2026-04-03",
        "close": 10.3,
        "volume": 69400
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "volume": 22700
      },
      {
        "date": "2026-04-17",
        "close": 10.0,
        "volume": 6400
      },
      {
        "date": "2026-04-24",
        "close": 10.1,
        "volume": 62300
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "volume": 16200
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "volume": 34600
      },
      {
        "date": "2026-05-15",
        "close": 9.75,
        "volume": 46600
      },
      {
        "date": "2026-05-22",
        "close": 9.7,
        "volume": 60000
      },
      {
        "date": "2026-05-29",
        "close": 9.65,
        "volume": 21800
      },
      {
        "date": "2026-06-05",
        "close": 9.55,
        "volume": 5700
      },
      {
        "date": "2026-06-12",
        "close": 9.55,
        "volume": 8900
      },
      {
        "date": "2026-06-19",
        "close": 9.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.6,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.65,
        "volume": 17800
      },
      {
        "date": "2026-07-10",
        "close": 9.7,
        "volume": 15100
      },
      {
        "date": "2026-07-17",
        "close": 9.5,
        "volume": 18700
      },
      {
        "date": "2026-07-24",
        "close": 9.5,
        "volume": 11300
      },
      {
        "date": "2026-07-31",
        "close": 9.55,
        "volume": 1000
      }
    ],
    "sharemaestro_context": {
      "trend": 9.728414,
      "fair_value": 8.053344,
      "market_activity": -3.557655,
      "market_dynamics": -1.217162,
      "relative_strength": -14.805916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.002551,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.025,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": 0.013636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.061968,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031356,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.028411,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017415,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.005882
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.005556
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.005988
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.055866
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.042683
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.2345
      }
    ]
  }
}