{
  "ticker": {
    "uuid": "eae7602d-01cc-406c-bb18-ba9d309a9e58",
    "symbol": "VOW",
    "name": "Volkswagen AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.739998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.760002,
    "boundary_margin": -0.198622,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.275996,
    "volatility_stability": 0.9679,
    "risk_context": 0.3623,
    "current_regime": {
      "move": -0.05647,
      "interruption": 0.079932,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.243,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.460297,
        "direction_boundary": 101.431694,
        "core_momentum": -0.019436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290476
      },
      {
        "date": "2023-08-25",
        "close": 97.529877,
        "direction_boundary": 98.533638,
        "core_momentum": -0.010187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290309
      },
      {
        "date": "2023-09-01",
        "close": 94.3125,
        "direction_boundary": 103.647034,
        "core_momentum": -0.090061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24734
      },
      {
        "date": "2023-09-08",
        "close": 92.399467,
        "direction_boundary": 102.044731,
        "core_momentum": -0.09452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23798
      },
      {
        "date": "2023-09-15",
        "close": 95.269012,
        "direction_boundary": 102.281609,
        "core_momentum": -0.068562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185633
      },
      {
        "date": "2023-09-22",
        "close": 99.529861,
        "direction_boundary": 97.795197,
        "core_momentum": 0.017738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195009
      },
      {
        "date": "2023-09-29",
        "close": 96.22554,
        "direction_boundary": 88.320808,
        "core_momentum": 0.0895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185742
      },
      {
        "date": "2023-10-06",
        "close": 92.799469,
        "direction_boundary": 90.940201,
        "core_momentum": 0.020445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190964
      },
      {
        "date": "2023-10-13",
        "close": 93.790764,
        "direction_boundary": 86.67672,
        "core_momentum": 0.082076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184812
      },
      {
        "date": "2023-10-20",
        "close": 89.964699,
        "direction_boundary": 90.006691,
        "core_momentum": -0.000467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183401
      },
      {
        "date": "2023-10-27",
        "close": 86.416893,
        "direction_boundary": 89.365776,
        "core_momentum": -0.032998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188432
      },
      {
        "date": "2023-11-03",
        "close": 91.286438,
        "direction_boundary": 92.765411,
        "core_momentum": -0.015943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20127
      },
      {
        "date": "2023-11-10",
        "close": 90.347305,
        "direction_boundary": 99.690079,
        "core_momentum": -0.093718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200882
      },
      {
        "date": "2023-11-17",
        "close": 94.521187,
        "direction_boundary": 98.603302,
        "core_momentum": -0.041399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212311
      },
      {
        "date": "2023-11-24",
        "close": 93.077728,
        "direction_boundary": 95.175804,
        "core_momentum": -0.022044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212781
      },
      {
        "date": "2023-12-01",
        "close": 93.042938,
        "direction_boundary": 97.223946,
        "core_momentum": -0.043004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20951
      },
      {
        "date": "2023-12-08",
        "close": 100.068993,
        "direction_boundary": 95.983925,
        "core_momentum": 0.04256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228602
      },
      {
        "date": "2023-12-15",
        "close": 100.729851,
        "direction_boundary": 94.980743,
        "core_momentum": 0.060529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226296
      },
      {
        "date": "2023-12-22",
        "close": 97.825523,
        "direction_boundary": 94.089897,
        "core_momentum": 0.039703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2185
      },
      {
        "date": "2023-12-29",
        "close": 97.0951,
        "direction_boundary": 94.219467,
        "core_momentum": 0.030521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218316
      },
      {
        "date": "2024-01-05",
        "close": 98.260307,
        "direction_boundary": 103.597687,
        "core_momentum": -0.05152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219365
      },
      {
        "date": "2024-01-12",
        "close": 97.042915,
        "direction_boundary": 100.876549,
        "core_momentum": -0.038003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218921
      },
      {
        "date": "2024-01-19",
        "close": 92.938591,
        "direction_boundary": 100.827957,
        "core_momentum": -0.078246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225164
      },
      {
        "date": "2024-01-26",
        "close": 100.22551,
        "direction_boundary": 102.091339,
        "core_momentum": -0.018276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250521
      },
      {
        "date": "2024-02-02",
        "close": 104.086357,
        "direction_boundary": 107.144897,
        "core_momentum": -0.028546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254506
      },
      {
        "date": "2024-02-09",
        "close": 103.216797,
        "direction_boundary": 103.954025,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254004
      },
      {
        "date": "2024-02-16",
        "close": 103.964615,
        "direction_boundary": 106.189247,
        "core_momentum": -0.02095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251723
      },
      {
        "date": "2024-02-23",
        "close": 107.651558,
        "direction_boundary": 103.98642,
        "core_momentum": 0.035246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253823
      },
      {
        "date": "2024-03-01",
        "close": 103.808098,
        "direction_boundary": 115.616058,
        "core_momentum": -0.102131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254678
      },
      {
        "date": "2024-03-08",
        "close": 101.321152,
        "direction_boundary": 109.250526,
        "core_momentum": -0.07258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255444
      },
      {
        "date": "2024-03-15",
        "close": 99.02552,
        "direction_boundary": 97.442726,
        "core_momentum": 0.016243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254892
      },
      {
        "date": "2024-03-22",
        "close": 102.729843,
        "direction_boundary": 96.422302,
        "core_momentum": 0.065416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252738
      },
      {
        "date": "2024-03-29",
        "close": 106.816772,
        "direction_boundary": 101.686409,
        "core_momentum": 0.050453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252743
      },
      {
        "date": "2024-04-05",
        "close": 109.868935,
        "direction_boundary": 100.180061,
        "core_momentum": 0.096715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247958
      },
      {
        "date": "2024-04-12",
        "close": 107.260254,
        "direction_boundary": 103.581497,
        "core_momentum": 0.035516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251436
      },
      {
        "date": "2024-04-19",
        "close": 105.390694,
        "direction_boundary": 99.030067,
        "core_momentum": 0.064229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244598
      },
      {
        "date": "2024-04-26",
        "close": 104.564613,
        "direction_boundary": 100.358238,
        "core_momentum": 0.041914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236317
      },
      {
        "date": "2024-05-03",
        "close": 100.825508,
        "direction_boundary": 103.208961,
        "core_momentum": -0.023093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233501
      },
      {
        "date": "2024-05-10",
        "close": 102.173325,
        "direction_boundary": 103.75592,
        "core_momentum": -0.015253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232932
      },
      {
        "date": "2024-05-17",
        "close": 104.825485,
        "direction_boundary": 104.382011,
        "core_momentum": 0.004249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227666
      },
      {
        "date": "2024-05-24",
        "close": 103.260277,
        "direction_boundary": 103.390709,
        "core_momentum": -0.001262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227608
      },
      {
        "date": "2024-05-31",
        "close": 107.975563,
        "direction_boundary": 105.703735,
        "core_momentum": 0.021492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234345
      },
      {
        "date": "2024-06-07",
        "close": 106.28698,
        "direction_boundary": 109.75589,
        "core_momentum": -0.031606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215034
      },
      {
        "date": "2024-06-14",
        "close": 98.125488,
        "direction_boundary": 112.121101,
        "core_momentum": -0.124826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2432
      },
      {
        "date": "2024-06-21",
        "close": 100.845985,
        "direction_boundary": 106.381996,
        "core_momentum": -0.052039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242718
      },
      {
        "date": "2024-06-28",
        "close": 98.875969,
        "direction_boundary": 106.816772,
        "core_momentum": -0.07434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24418
      },
      {
        "date": "2024-07-05",
        "close": 100.048599,
        "direction_boundary": 106.260254,
        "core_momentum": -0.058457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244167
      },
      {
        "date": "2024-07-12",
        "close": 101.971703,
        "direction_boundary": 107.321121,
        "core_momentum": -0.049845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244679
      },
      {
        "date": "2024-07-19",
        "close": 99.110497,
        "direction_boundary": 107.825462,
        "core_momentum": -0.080825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240049
      },
      {
        "date": "2024-07-26",
        "close": 98.735252,
        "direction_boundary": 105.668953,
        "core_momentum": -0.065617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215772
      },
      {
        "date": "2024-08-02",
        "close": 91.221054,
        "direction_boundary": 103.268974,
        "core_momentum": -0.116665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234329
      },
      {
        "date": "2024-08-09",
        "close": 88.05027,
        "direction_boundary": 101.842896,
        "core_momentum": -0.13543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238051
      },
      {
        "date": "2024-08-16",
        "close": 89.51371,
        "direction_boundary": 99.460297,
        "core_momentum": -0.100006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239432
      },
      {
        "date": "2024-08-23",
        "close": 91.164772,
        "direction_boundary": 97.529877,
        "core_momentum": -0.065263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23487
      },
      {
        "date": "2024-08-30",
        "close": 90.282951,
        "direction_boundary": 94.3125,
        "core_momentum": -0.042726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230946
      },
      {
        "date": "2024-09-06",
        "close": 85.742538,
        "direction_boundary": 92.399467,
        "core_momentum": -0.072045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238412
      },
      {
        "date": "2024-09-13",
        "close": 86.774452,
        "direction_boundary": 95.269012,
        "core_momentum": -0.089164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238492
      },
      {
        "date": "2024-09-20",
        "close": 85.311012,
        "direction_boundary": 99.529861,
        "core_momentum": -0.14286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231183
      },
      {
        "date": "2024-09-27",
        "close": 91.089722,
        "direction_boundary": 96.22554,
        "core_momentum": -0.053373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24433
      },
      {
        "date": "2024-10-04",
        "close": 87.993988,
        "direction_boundary": 92.799469,
        "core_momentum": -0.051783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242199
      },
      {
        "date": "2024-10-11",
        "close": 86.868263,
        "direction_boundary": 93.790764,
        "core_momentum": -0.073808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241264
      },
      {
        "date": "2024-10-18",
        "close": 86.023964,
        "direction_boundary": 89.964699,
        "core_momentum": -0.043803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240894
      },
      {
        "date": "2024-10-25",
        "close": 87.299789,
        "direction_boundary": 86.416893,
        "core_momentum": 0.010217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242911
      },
      {
        "date": "2024-11-01",
        "close": 83.115852,
        "direction_boundary": 91.286438,
        "core_momentum": -0.089505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246603
      },
      {
        "date": "2024-11-08",
        "close": 78.744301,
        "direction_boundary": 90.347305,
        "core_momentum": -0.128427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252884
      },
      {
        "date": "2024-11-15",
        "close": 79.119537,
        "direction_boundary": 94.521187,
        "core_momentum": -0.162944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24862
      },
      {
        "date": "2024-11-22",
        "close": 76.436569,
        "direction_boundary": 93.077728,
        "core_momentum": -0.178788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250736
      },
      {
        "date": "2024-11-29",
        "close": 75.010651,
        "direction_boundary": 93.042938,
        "core_momentum": -0.193806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237366
      },
      {
        "date": "2024-12-06",
        "close": 77.918762,
        "direction_boundary": 100.068993,
        "core_momentum": -0.22135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248055
      },
      {
        "date": "2024-12-13",
        "close": 82.98452,
        "direction_boundary": 100.729851,
        "core_momentum": -0.176168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248906
      },
      {
        "date": "2024-12-20",
        "close": 83.641197,
        "direction_boundary": 97.825523,
        "core_momentum": -0.144996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245054
      },
      {
        "date": "2024-12-27",
        "close": 83.190903,
        "direction_boundary": 97.0951,
        "core_momentum": -0.143202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244393
      },
      {
        "date": "2025-01-03",
        "close": 81.389748,
        "direction_boundary": 98.260307,
        "core_momentum": -0.171693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243775
      },
      {
        "date": "2025-01-10",
        "close": 84.992058,
        "direction_boundary": 97.042915,
        "core_momentum": -0.124181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251352
      },
      {
        "date": "2025-01-17",
        "close": 87.712555,
        "direction_boundary": 92.938591,
        "core_momentum": -0.056231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254847
      },
      {
        "date": "2025-01-24",
        "close": 90.9021,
        "direction_boundary": 100.22551,
        "core_momentum": -0.093024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260945
      },
      {
        "date": "2025-01-31",
        "close": 92.403069,
        "direction_boundary": 104.086357,
        "core_momentum": -0.112246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237929
      },
      {
        "date": "2025-02-07",
        "close": 88.12532,
        "direction_boundary": 103.216797,
        "core_momentum": -0.146211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242101
      },
      {
        "date": "2025-02-14",
        "close": 93.950935,
        "direction_boundary": 103.964615,
        "core_momentum": -0.096318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25707
      },
      {
        "date": "2025-02-21",
        "close": 92.797066,
        "direction_boundary": 107.651558,
        "core_momentum": -0.137987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256667
      },
      {
        "date": "2025-02-28",
        "close": 97.984772,
        "direction_boundary": 103.808098,
        "core_momentum": -0.056097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266676
      },
      {
        "date": "2025-03-07",
        "close": 101.174316,
        "direction_boundary": 101.321152,
        "core_momentum": -0.001449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257394
      },
      {
        "date": "2025-03-14",
        "close": 100.705269,
        "direction_boundary": 99.02552,
        "core_momentum": 0.016963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257702
      },
      {
        "date": "2025-03-21",
        "close": 95.170464,
        "direction_boundary": 102.729843,
        "core_momentum": -0.073585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2702
      },
      {
        "date": "2025-03-28",
        "close": 91.014671,
        "direction_boundary": 106.816772,
        "core_momentum": -0.147937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263294
      },
      {
        "date": "2025-04-04",
        "close": 82.234039,
        "direction_boundary": 109.868935,
        "core_momentum": -0.251526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295237
      },
      {
        "date": "2025-04-11",
        "close": 80.395355,
        "direction_boundary": 107.260254,
        "core_momentum": -0.250465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296222
      },
      {
        "date": "2025-04-18",
        "close": 84.035194,
        "direction_boundary": 105.390694,
        "core_momentum": -0.202632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303145
      },
      {
        "date": "2025-04-25",
        "close": 91.671349,
        "direction_boundary": 104.564613,
        "core_momentum": -0.123304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326268
      },
      {
        "date": "2025-05-02",
        "close": 90.451813,
        "direction_boundary": 100.825508,
        "core_momentum": -0.102888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318777
      },
      {
        "date": "2025-05-09",
        "close": 93.791458,
        "direction_boundary": 102.173325,
        "core_momentum": -0.082036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310818
      },
      {
        "date": "2025-05-16",
        "close": 96.389999,
        "direction_boundary": 104.825485,
        "core_momentum": -0.080472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312105
      },
      {
        "date": "2025-05-23",
        "close": 93.400002,
        "direction_boundary": 103.260277,
        "core_momentum": -0.09549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311326
      },
      {
        "date": "2025-05-30",
        "close": 95.400002,
        "direction_boundary": 107.975563,
        "core_momentum": -0.116467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309443
      },
      {
        "date": "2025-06-06",
        "close": 91.699997,
        "direction_boundary": 106.28698,
        "core_momentum": -0.137241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313685
      },
      {
        "date": "2025-06-13",
        "close": 88.779999,
        "direction_boundary": 98.125488,
        "core_momentum": -0.09524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306997
      },
      {
        "date": "2025-06-20",
        "close": 87.199997,
        "direction_boundary": 100.845985,
        "core_momentum": -0.135315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308197
      },
      {
        "date": "2025-06-27",
        "close": 88.860001,
        "direction_boundary": 98.875969,
        "core_momentum": -0.101298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308929
      },
      {
        "date": "2025-07-04",
        "close": 89.760002,
        "direction_boundary": 100.048599,
        "core_momentum": -0.102836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307049
      },
      {
        "date": "2025-07-11",
        "close": 93.919998,
        "direction_boundary": 101.971703,
        "core_momentum": -0.07896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307575
      },
      {
        "date": "2025-07-18",
        "close": 90.300003,
        "direction_boundary": 99.110497,
        "core_momentum": -0.088896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310499
      },
      {
        "date": "2025-07-25",
        "close": 99.720001,
        "direction_boundary": 98.735252,
        "core_momentum": 0.009974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33609
      },
      {
        "date": "2025-08-01",
        "close": 89.360001,
        "direction_boundary": 91.221054,
        "core_momentum": -0.020402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370214
      },
      {
        "date": "2025-08-08",
        "close": 95.760002,
        "direction_boundary": 88.05027,
        "core_momentum": 0.087561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376417
      },
      {
        "date": "2025-08-15",
        "close": 99.760002,
        "direction_boundary": 89.51371,
        "core_momentum": 0.114466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370267
      },
      {
        "date": "2025-08-22",
        "close": 101.800003,
        "direction_boundary": 91.164772,
        "core_momentum": 0.116659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370444
      },
      {
        "date": "2025-08-29",
        "close": 99.480003,
        "direction_boundary": 90.282951,
        "core_momentum": 0.101869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364713
      },
      {
        "date": "2025-09-05",
        "close": 100.0,
        "direction_boundary": 85.742538,
        "core_momentum": 0.166282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361974
      },
      {
        "date": "2025-09-12",
        "close": 101.550003,
        "direction_boundary": 86.774452,
        "core_momentum": 0.170275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362574
      },
      {
        "date": "2025-09-19",
        "close": 97.099998,
        "direction_boundary": 85.311012,
        "core_momentum": 0.138188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359248
      },
      {
        "date": "2025-09-26",
        "close": 90.900002,
        "direction_boundary": 91.089722,
        "core_momentum": -0.002083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365801
      },
      {
        "date": "2025-10-03",
        "close": 93.099998,
        "direction_boundary": 87.993988,
        "core_momentum": 0.058027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336429
      },
      {
        "date": "2025-10-10",
        "close": 88.720001,
        "direction_boundary": 86.868263,
        "core_momentum": 0.021317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34241
      },
      {
        "date": "2025-10-17",
        "close": 91.239998,
        "direction_boundary": 86.023964,
        "core_momentum": 0.060635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339291
      },
      {
        "date": "2025-10-24",
        "close": 89.599998,
        "direction_boundary": 87.299789,
        "core_momentum": 0.026348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318005
      },
      {
        "date": "2025-10-31",
        "close": 90.18,
        "direction_boundary": 83.115852,
        "core_momentum": 0.084992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317634
      },
      {
        "date": "2025-11-07",
        "close": 94.260002,
        "direction_boundary": 78.744301,
        "core_momentum": 0.197039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319652
      },
      {
        "date": "2025-11-14",
        "close": 97.379997,
        "direction_boundary": 79.119537,
        "core_momentum": 0.230796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320622
      },
      {
        "date": "2025-11-21",
        "close": 94.940002,
        "direction_boundary": 76.436569,
        "core_momentum": 0.242076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319511
      },
      {
        "date": "2025-11-28",
        "close": 98.5,
        "direction_boundary": 75.010651,
        "core_momentum": 0.313147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322245
      },
      {
        "date": "2025-12-05",
        "close": 106.849998,
        "direction_boundary": 77.918762,
        "core_momentum": 0.3713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335014
      },
      {
        "date": "2025-12-12",
        "close": 108.349998,
        "direction_boundary": 82.98452,
        "core_momentum": 0.305665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330567
      },
      {
        "date": "2025-12-19",
        "close": 104.0,
        "direction_boundary": 83.641197,
        "core_momentum": 0.243406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335638
      },
      {
        "date": "2025-12-26",
        "close": 103.449997,
        "direction_boundary": 83.190903,
        "core_momentum": 0.243525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335571
      },
      {
        "date": "2026-01-02",
        "close": 105.699997,
        "direction_boundary": 81.389748,
        "core_momentum": 0.298689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336233
      },
      {
        "date": "2026-01-09",
        "close": 105.199997,
        "direction_boundary": 84.992058,
        "core_momentum": 0.237763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331751
      },
      {
        "date": "2026-01-16",
        "close": 101.199997,
        "direction_boundary": 87.712555,
        "core_momentum": 0.153769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331609
      },
      {
        "date": "2026-01-23",
        "close": 105.400002,
        "direction_boundary": 90.9021,
        "core_momentum": 0.159489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307152
      },
      {
        "date": "2026-01-30",
        "close": 102.550003,
        "direction_boundary": 92.403069,
        "core_momentum": 0.109812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265627
      },
      {
        "date": "2026-02-06",
        "close": 100.900002,
        "direction_boundary": 88.12532,
        "core_momentum": 0.14496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250524
      },
      {
        "date": "2026-02-13",
        "close": 102.949997,
        "direction_boundary": 93.950935,
        "core_momentum": 0.095785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245675
      },
      {
        "date": "2026-02-20",
        "close": 102.75,
        "direction_boundary": 92.797066,
        "core_momentum": 0.107255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244159
      },
      {
        "date": "2026-02-27",
        "close": 101.599998,
        "direction_boundary": 97.984772,
        "core_momentum": 0.036896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242439
      },
      {
        "date": "2026-03-06",
        "close": 90.0,
        "direction_boundary": 101.174316,
        "core_momentum": -0.110446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295462
      },
      {
        "date": "2026-03-13",
        "close": 89.5,
        "direction_boundary": 100.705269,
        "core_momentum": -0.111268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294132
      },
      {
        "date": "2026-03-20",
        "close": 85.099998,
        "direction_boundary": 95.170464,
        "core_momentum": -0.105815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295752
      },
      {
        "date": "2026-03-27",
        "close": 86.559998,
        "direction_boundary": 91.014671,
        "core_momentum": -0.048945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283717
      },
      {
        "date": "2026-04-03",
        "close": 87.300003,
        "direction_boundary": 82.234039,
        "core_momentum": 0.061604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281713
      },
      {
        "date": "2026-04-10",
        "close": 89.300003,
        "direction_boundary": 80.395355,
        "core_momentum": 0.110761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275788
      },
      {
        "date": "2026-04-17",
        "close": 86.490028,
        "direction_boundary": 84.035194,
        "core_momentum": 0.029212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276257
      },
      {
        "date": "2026-04-24",
        "close": 81.332886,
        "direction_boundary": 91.671349,
        "core_momentum": -0.112777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287608
      },
      {
        "date": "2026-05-01",
        "close": 80.807793,
        "direction_boundary": 90.451813,
        "core_momentum": -0.106621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287251
      },
      {
        "date": "2026-05-08",
        "close": 82.270546,
        "direction_boundary": 93.791458,
        "core_momentum": -0.122835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280613
      },
      {
        "date": "2026-05-15",
        "close": 82.401817,
        "direction_boundary": 96.389999,
        "core_momentum": -0.145121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27551
      },
      {
        "date": "2026-05-22",
        "close": 84.202133,
        "direction_boundary": 93.400002,
        "core_momentum": -0.098478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276749
      },
      {
        "date": "2026-05-29",
        "close": 86.321251,
        "direction_boundary": 95.400002,
        "core_momentum": -0.095165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273649
      },
      {
        "date": "2026-06-05",
        "close": 82.120522,
        "direction_boundary": 91.699997,
        "core_momentum": -0.104465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250257
      },
      {
        "date": "2026-06-12",
        "close": 82.701874,
        "direction_boundary": 88.779999,
        "core_momentum": -0.068463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249112
      },
      {
        "date": "2026-06-19",
        "close": 80.239998,
        "direction_boundary": 87.199997,
        "core_momentum": -0.079817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246908
      },
      {
        "date": "2026-06-26",
        "close": 74.519997,
        "direction_boundary": 88.860001,
        "core_momentum": -0.161377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262191
      },
      {
        "date": "2026-07-03",
        "close": 74.5,
        "direction_boundary": 89.760002,
        "core_momentum": -0.170009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258229
      },
      {
        "date": "2026-07-10",
        "close": 71.059998,
        "direction_boundary": 93.919998,
        "core_momentum": -0.243399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262067
      },
      {
        "date": "2026-07-17",
        "close": 73.220001,
        "direction_boundary": 90.300003,
        "core_momentum": -0.189147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266929
      },
      {
        "date": "2026-07-24",
        "close": 71.18,
        "direction_boundary": 99.720001,
        "core_momentum": -0.286201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256406
      },
      {
        "date": "2026-07-31",
        "close": 74.900002,
        "direction_boundary": 89.360001,
        "core_momentum": -0.161817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271461
      },
      {
        "date": "2026-08-07",
        "close": 76.739998,
        "direction_boundary": 95.760002,
        "core_momentum": -0.198622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.460297,
        "volume": 221
      },
      {
        "date": "2023-08-25",
        "close": 97.529877,
        "volume": 210
      },
      {
        "date": "2023-09-01",
        "close": 94.3125,
        "volume": 528
      },
      {
        "date": "2023-09-08",
        "close": 92.399467,
        "volume": 283
      },
      {
        "date": "2023-09-15",
        "close": 95.269012,
        "volume": 121
      },
      {
        "date": "2023-09-22",
        "close": 99.529861,
        "volume": 739
      },
      {
        "date": "2023-09-29",
        "close": 96.22554,
        "volume": 242
      },
      {
        "date": "2023-10-06",
        "close": 92.799469,
        "volume": 164
      },
      {
        "date": "2023-10-13",
        "close": 93.790764,
        "volume": 60
      },
      {
        "date": "2023-10-20",
        "close": 89.964699,
        "volume": 157
      },
      {
        "date": "2023-10-27",
        "close": 86.416893,
        "volume": 2385
      },
      {
        "date": "2023-11-03",
        "close": 91.286438,
        "volume": 366
      },
      {
        "date": "2023-11-10",
        "close": 90.347305,
        "volume": 123
      },
      {
        "date": "2023-11-17",
        "close": 94.521187,
        "volume": 385
      },
      {
        "date": "2023-11-24",
        "close": 93.077728,
        "volume": 35
      },
      {
        "date": "2023-12-01",
        "close": 93.042938,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 100.068993,
        "volume": 662
      },
      {
        "date": "2023-12-15",
        "close": 100.729851,
        "volume": 887
      },
      {
        "date": "2023-12-22",
        "close": 97.825523,
        "volume": 286
      },
      {
        "date": "2023-12-29",
        "close": 97.0951,
        "volume": 434
      },
      {
        "date": "2024-01-05",
        "close": 98.260307,
        "volume": 70
      },
      {
        "date": "2024-01-12",
        "close": 97.042915,
        "volume": 129
      },
      {
        "date": "2024-01-19",
        "close": 92.938591,
        "volume": 62
      },
      {
        "date": "2024-01-26",
        "close": 100.22551,
        "volume": 78
      },
      {
        "date": "2024-02-02",
        "close": 104.086357,
        "volume": 430
      },
      {
        "date": "2024-02-09",
        "close": 103.216797,
        "volume": 384
      },
      {
        "date": "2024-02-16",
        "close": 103.964615,
        "volume": 607
      },
      {
        "date": "2024-02-23",
        "close": 107.651558,
        "volume": 4969
      },
      {
        "date": "2024-03-01",
        "close": 103.808098,
        "volume": 290
      },
      {
        "date": "2024-03-08",
        "close": 101.321152,
        "volume": 176
      },
      {
        "date": "2024-03-15",
        "close": 99.02552,
        "volume": 138
      },
      {
        "date": "2024-03-22",
        "close": 102.729843,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 106.816772,
        "volume": 329
      },
      {
        "date": "2024-04-05",
        "close": 109.868935,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 107.260254,
        "volume": 771
      },
      {
        "date": "2024-04-19",
        "close": 105.390694,
        "volume": 150
      },
      {
        "date": "2024-04-26",
        "close": 104.564613,
        "volume": 18
      },
      {
        "date": "2024-05-03",
        "close": 100.825508,
        "volume": 203
      },
      {
        "date": "2024-05-10",
        "close": 102.173325,
        "volume": 754
      },
      {
        "date": "2024-05-17",
        "close": 104.825485,
        "volume": 1284
      },
      {
        "date": "2024-05-24",
        "close": 103.260277,
        "volume": 44
      },
      {
        "date": "2024-05-31",
        "close": 107.975563,
        "volume": 138
      },
      {
        "date": "2024-06-07",
        "close": 106.28698,
        "volume": 367
      },
      {
        "date": "2024-06-14",
        "close": 98.125488,
        "volume": 463
      },
      {
        "date": "2024-06-21",
        "close": 100.845985,
        "volume": 155
      },
      {
        "date": "2024-06-28",
        "close": 98.875969,
        "volume": 91
      },
      {
        "date": "2024-07-05",
        "close": 100.048599,
        "volume": 108
      },
      {
        "date": "2024-07-12",
        "close": 101.971703,
        "volume": 78
      },
      {
        "date": "2024-07-19",
        "close": 99.110497,
        "volume": 200
      },
      {
        "date": "2024-07-26",
        "close": 98.735252,
        "volume": 117
      },
      {
        "date": "2024-08-02",
        "close": 91.221054,
        "volume": 335
      },
      {
        "date": "2024-08-09",
        "close": 88.05027,
        "volume": 715
      },
      {
        "date": "2024-08-16",
        "close": 89.51371,
        "volume": 684
      },
      {
        "date": "2024-08-23",
        "close": 91.164772,
        "volume": 462
      },
      {
        "date": "2024-08-30",
        "close": 90.282951,
        "volume": 33
      },
      {
        "date": "2024-09-06",
        "close": 85.742538,
        "volume": 1190
      },
      {
        "date": "2024-09-13",
        "close": 86.774452,
        "volume": 469
      },
      {
        "date": "2024-09-20",
        "close": 85.311012,
        "volume": 1064
      },
      {
        "date": "2024-09-27",
        "close": 91.089722,
        "volume": 370
      },
      {
        "date": "2024-10-04",
        "close": 87.993988,
        "volume": 73
      },
      {
        "date": "2024-10-11",
        "close": 86.868263,
        "volume": 338
      },
      {
        "date": "2024-10-18",
        "close": 86.023964,
        "volume": 197
      },
      {
        "date": "2024-10-25",
        "close": 87.299789,
        "volume": 289
      },
      {
        "date": "2024-11-01",
        "close": 83.115852,
        "volume": 451
      },
      {
        "date": "2024-11-08",
        "close": 78.744301,
        "volume": 976
      },
      {
        "date": "2024-11-15",
        "close": 79.119537,
        "volume": 266
      },
      {
        "date": "2024-11-22",
        "close": 76.436569,
        "volume": 298
      },
      {
        "date": "2024-11-29",
        "close": 75.010651,
        "volume": 333
      },
      {
        "date": "2024-12-06",
        "close": 77.918762,
        "volume": 424
      },
      {
        "date": "2024-12-13",
        "close": 82.98452,
        "volume": 138
      },
      {
        "date": "2024-12-20",
        "close": 83.641197,
        "volume": 446
      },
      {
        "date": "2024-12-27",
        "close": 83.190903,
        "volume": 427
      },
      {
        "date": "2025-01-03",
        "close": 81.389748,
        "volume": 215
      },
      {
        "date": "2025-01-10",
        "close": 84.992058,
        "volume": 368
      },
      {
        "date": "2025-01-17",
        "close": 87.712555,
        "volume": 261
      },
      {
        "date": "2025-01-24",
        "close": 90.9021,
        "volume": 20
      },
      {
        "date": "2025-01-31",
        "close": 92.403069,
        "volume": 120
      },
      {
        "date": "2025-02-07",
        "close": 88.12532,
        "volume": 93
      },
      {
        "date": "2025-02-14",
        "close": 93.950935,
        "volume": 109
      },
      {
        "date": "2025-02-21",
        "close": 92.797066,
        "volume": 263
      },
      {
        "date": "2025-02-28",
        "close": 97.984772,
        "volume": 213
      },
      {
        "date": "2025-03-07",
        "close": 101.174316,
        "volume": 303
      },
      {
        "date": "2025-03-14",
        "close": 100.705269,
        "volume": 471
      },
      {
        "date": "2025-03-21",
        "close": 95.170464,
        "volume": 465
      },
      {
        "date": "2025-03-28",
        "close": 91.014671,
        "volume": 191
      },
      {
        "date": "2025-04-04",
        "close": 82.234039,
        "volume": 373
      },
      {
        "date": "2025-04-11",
        "close": 80.395355,
        "volume": 1033
      },
      {
        "date": "2025-04-18",
        "close": 84.035194,
        "volume": 715
      },
      {
        "date": "2025-04-25",
        "close": 91.671349,
        "volume": 165
      },
      {
        "date": "2025-05-02",
        "close": 90.451813,
        "volume": 190
      },
      {
        "date": "2025-05-09",
        "close": 93.791458,
        "volume": 148
      },
      {
        "date": "2025-05-16",
        "close": 96.389999,
        "volume": 132
      },
      {
        "date": "2025-05-23",
        "close": 93.400002,
        "volume": 245
      },
      {
        "date": "2025-05-30",
        "close": 95.400002,
        "volume": 359
      },
      {
        "date": "2025-06-06",
        "close": 91.699997,
        "volume": 15
      },
      {
        "date": "2025-06-13",
        "close": 88.779999,
        "volume": 238
      },
      {
        "date": "2025-06-20",
        "close": 87.199997,
        "volume": 249
      },
      {
        "date": "2025-06-27",
        "close": 88.860001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 89.760002,
        "volume": 38
      },
      {
        "date": "2025-07-11",
        "close": 93.919998,
        "volume": 85
      },
      {
        "date": "2025-07-18",
        "close": 90.300003,
        "volume": 144
      },
      {
        "date": "2025-07-25",
        "close": 99.720001,
        "volume": 283
      },
      {
        "date": "2025-08-01",
        "close": 89.360001,
        "volume": 348
      },
      {
        "date": "2025-08-08",
        "close": 95.760002,
        "volume": 262
      },
      {
        "date": "2025-08-15",
        "close": 99.760002,
        "volume": 10
      },
      {
        "date": "2025-08-22",
        "close": 101.800003,
        "volume": 215
      },
      {
        "date": "2025-08-29",
        "close": 99.480003,
        "volume": 4
      },
      {
        "date": "2025-09-05",
        "close": 100.0,
        "volume": 18
      },
      {
        "date": "2025-09-12",
        "close": 101.550003,
        "volume": 163
      },
      {
        "date": "2025-09-19",
        "close": 97.099998,
        "volume": 6
      },
      {
        "date": "2025-09-26",
        "close": 90.900002,
        "volume": 488
      },
      {
        "date": "2025-10-03",
        "close": 93.099998,
        "volume": 35
      },
      {
        "date": "2025-10-10",
        "close": 88.720001,
        "volume": 351
      },
      {
        "date": "2025-10-17",
        "close": 91.239998,
        "volume": 25
      },
      {
        "date": "2025-10-24",
        "close": 89.599998,
        "volume": 168
      },
      {
        "date": "2025-10-31",
        "close": 90.18,
        "volume": 256
      },
      {
        "date": "2025-11-07",
        "close": 94.260002,
        "volume": 42
      },
      {
        "date": "2025-11-14",
        "close": 97.379997,
        "volume": 80
      },
      {
        "date": "2025-11-21",
        "close": 94.940002,
        "volume": 187
      },
      {
        "date": "2025-11-28",
        "close": 98.5,
        "volume": 125
      },
      {
        "date": "2025-12-05",
        "close": 106.849998,
        "volume": 1389
      },
      {
        "date": "2025-12-12",
        "close": 108.349998,
        "volume": 562
      },
      {
        "date": "2025-12-19",
        "close": 104.0,
        "volume": 65
      },
      {
        "date": "2025-12-26",
        "close": 103.449997,
        "volume": 158
      },
      {
        "date": "2026-01-02",
        "close": 105.699997,
        "volume": 15
      },
      {
        "date": "2026-01-09",
        "close": 105.199997,
        "volume": 10
      },
      {
        "date": "2026-01-16",
        "close": 101.199997,
        "volume": 66
      },
      {
        "date": "2026-01-23",
        "close": 105.400002,
        "volume": 217
      },
      {
        "date": "2026-01-30",
        "close": 102.550003,
        "volume": 48
      },
      {
        "date": "2026-02-06",
        "close": 100.900002,
        "volume": 44
      },
      {
        "date": "2026-02-13",
        "close": 102.949997,
        "volume": 149
      },
      {
        "date": "2026-02-20",
        "close": 102.75,
        "volume": 102
      },
      {
        "date": "2026-02-27",
        "close": 101.599998,
        "volume": 197
      },
      {
        "date": "2026-03-06",
        "close": 90.0,
        "volume": 447
      },
      {
        "date": "2026-03-13",
        "close": 89.5,
        "volume": 539
      },
      {
        "date": "2026-03-20",
        "close": 85.099998,
        "volume": 745
      },
      {
        "date": "2026-03-27",
        "close": 86.559998,
        "volume": 49
      },
      {
        "date": "2026-04-03",
        "close": 87.300003,
        "volume": 387
      },
      {
        "date": "2026-04-10",
        "close": 89.300003,
        "volume": 133
      },
      {
        "date": "2026-04-17",
        "close": 86.490028,
        "volume": 246
      },
      {
        "date": "2026-04-24",
        "close": 81.332886,
        "volume": 45
      },
      {
        "date": "2026-05-01",
        "close": 80.807793,
        "volume": 129
      },
      {
        "date": "2026-05-08",
        "close": 82.270546,
        "volume": 397
      },
      {
        "date": "2026-05-15",
        "close": 82.401817,
        "volume": 65
      },
      {
        "date": "2026-05-22",
        "close": 84.202133,
        "volume": 61
      },
      {
        "date": "2026-05-29",
        "close": 86.321251,
        "volume": 386
      },
      {
        "date": "2026-06-05",
        "close": 82.120522,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 82.701874,
        "volume": 96
      },
      {
        "date": "2026-06-19",
        "close": 80.239998,
        "volume": 250
      },
      {
        "date": "2026-06-26",
        "close": 74.519997,
        "volume": 2724
      },
      {
        "date": "2026-07-03",
        "close": 74.5,
        "volume": 1129
      },
      {
        "date": "2026-07-10",
        "close": 71.059998,
        "volume": 8390
      },
      {
        "date": "2026-07-17",
        "close": 73.220001,
        "volume": 4851
      },
      {
        "date": "2026-07-24",
        "close": 71.18,
        "volume": 7790
      },
      {
        "date": "2026-07-31",
        "close": 74.900002,
        "volume": 7686
      },
      {
        "date": "2026-08-07",
        "close": 76.739998,
        "volume": 3011
      }
    ],
    "sharemaestro_context": {
      "trend": 86.337295,
      "fair_value": 93.000358,
      "market_activity": -55.823589,
      "market_dynamics": -0.110727,
      "relative_strength": -32.385982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.011832,
        "directional_follow_through": 0.44,
        "regime_survival": 0.84,
        "conditional_difference": 0.013255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.066787,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.094349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.100682,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.132501,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.101869,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.170431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.217269
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.051176
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.013993
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.0913
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.038222
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.009278
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.05647
      }
    ]
  }
}