{
  "ticker": {
    "uuid": "eae99049-ddcb-472e-9b80-cf50f77d1b08",
    "symbol": "NDTV",
    "name": "New Delhi Television Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.870003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.630005,
    "boundary_margin": -0.407005,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.33481,
    "volatility_stability": 0.4512,
    "risk_context": 0.2987,
    "current_regime": {
      "move": -0.65192,
      "interruption": 0.466535,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 224.399994,
        "direction_boundary": 366.350006,
        "core_momentum": -0.387471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551979
      },
      {
        "date": "2023-08-25",
        "close": 220.649994,
        "direction_boundary": 427.700012,
        "core_momentum": -0.484101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519179
      },
      {
        "date": "2023-09-01",
        "close": 215.800003,
        "direction_boundary": 519.799988,
        "core_momentum": -0.58484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480624
      },
      {
        "date": "2023-09-08",
        "close": 212.949997,
        "direction_boundary": 444.600006,
        "core_momentum": -0.52103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472437
      },
      {
        "date": "2023-09-15",
        "close": 219.649994,
        "direction_boundary": 465.5,
        "core_momentum": -0.528142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441385
      },
      {
        "date": "2023-09-22",
        "close": 215.25,
        "direction_boundary": 388.049988,
        "core_momentum": -0.445303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429266
      },
      {
        "date": "2023-09-29",
        "close": 208.449997,
        "direction_boundary": 373.049988,
        "core_momentum": -0.441228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432178
      },
      {
        "date": "2023-10-06",
        "close": 215.0,
        "direction_boundary": 349.850006,
        "core_momentum": -0.385451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433659
      },
      {
        "date": "2023-10-13",
        "close": 213.100006,
        "direction_boundary": 329.350006,
        "core_momentum": -0.352968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433252
      },
      {
        "date": "2023-10-20",
        "close": 208.649994,
        "direction_boundary": 323.25,
        "core_momentum": -0.354524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429738
      },
      {
        "date": "2023-10-27",
        "close": 200.050003,
        "direction_boundary": 312.700012,
        "core_momentum": -0.360249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432754
      },
      {
        "date": "2023-11-03",
        "close": 196.350006,
        "direction_boundary": 334.5,
        "core_momentum": -0.413004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428779
      },
      {
        "date": "2023-11-10",
        "close": 190.75,
        "direction_boundary": 357.850006,
        "core_momentum": -0.466955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430998
      },
      {
        "date": "2023-11-17",
        "close": 190.600006,
        "direction_boundary": 401.149994,
        "core_momentum": -0.524866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430319
      },
      {
        "date": "2023-11-24",
        "close": 205.050003,
        "direction_boundary": 385.600006,
        "core_momentum": -0.468231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277085
      },
      {
        "date": "2023-12-01",
        "close": 219.100006,
        "direction_boundary": 410.950012,
        "core_momentum": -0.466845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278542
      },
      {
        "date": "2023-12-08",
        "close": 271.549988,
        "direction_boundary": 330.850006,
        "core_momentum": -0.179235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403947
      },
      {
        "date": "2023-12-15",
        "close": 266.200012,
        "direction_boundary": 363.450012,
        "core_momentum": -0.267575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402833
      },
      {
        "date": "2023-12-22",
        "close": 267.149994,
        "direction_boundary": 340.649994,
        "core_momentum": -0.215764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368146
      },
      {
        "date": "2023-12-29",
        "close": 262.399994,
        "direction_boundary": 345.799988,
        "core_momentum": -0.24118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362215
      },
      {
        "date": "2024-01-05",
        "close": 280.899994,
        "direction_boundary": 318.5,
        "core_momentum": -0.118053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371379
      },
      {
        "date": "2024-01-12",
        "close": 287.200012,
        "direction_boundary": 304.549988,
        "core_momentum": -0.056969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371179
      },
      {
        "date": "2024-01-19",
        "close": 267.75,
        "direction_boundary": 280.75,
        "core_momentum": -0.046305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385676
      },
      {
        "date": "2024-01-26",
        "close": 277.799988,
        "direction_boundary": 256.350006,
        "core_momentum": 0.083675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385255
      },
      {
        "date": "2024-02-02",
        "close": 268.450012,
        "direction_boundary": 212.75,
        "core_momentum": 0.26181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389724
      },
      {
        "date": "2024-02-09",
        "close": 266.75,
        "direction_boundary": 208.5,
        "core_momentum": 0.279376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389216
      },
      {
        "date": "2024-02-16",
        "close": 264.299988,
        "direction_boundary": 217.199997,
        "core_momentum": 0.216851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389856
      },
      {
        "date": "2024-02-23",
        "close": 269.899994,
        "direction_boundary": 190.600006,
        "core_momentum": 0.416054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388892
      },
      {
        "date": "2024-03-01",
        "close": 257.149994,
        "direction_boundary": 220.0,
        "core_momentum": 0.168864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394577
      },
      {
        "date": "2024-03-08",
        "close": 246.300003,
        "direction_boundary": 233.899994,
        "core_momentum": 0.053014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399737
      },
      {
        "date": "2024-03-15",
        "close": 219.050003,
        "direction_boundary": 206.649994,
        "core_momentum": 0.060005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432427
      },
      {
        "date": "2024-03-22",
        "close": 217.399994,
        "direction_boundary": 192.100006,
        "core_momentum": 0.131702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431604
      },
      {
        "date": "2024-03-29",
        "close": 210.550003,
        "direction_boundary": 191.699997,
        "core_momentum": 0.098331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431591
      },
      {
        "date": "2024-04-05",
        "close": 228.550003,
        "direction_boundary": 194.399994,
        "core_momentum": 0.175669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444449
      },
      {
        "date": "2024-04-12",
        "close": 225.550003,
        "direction_boundary": 191.600006,
        "core_momentum": 0.177192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444709
      },
      {
        "date": "2024-04-19",
        "close": 217.550003,
        "direction_boundary": 183.699997,
        "core_momentum": 0.184268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446763
      },
      {
        "date": "2024-04-26",
        "close": 237.600006,
        "direction_boundary": 189.550003,
        "core_momentum": 0.253495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457664
      },
      {
        "date": "2024-05-03",
        "close": 223.149994,
        "direction_boundary": 181.399994,
        "core_momentum": 0.230154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46653
      },
      {
        "date": "2024-05-10",
        "close": 214.0,
        "direction_boundary": 180.75,
        "core_momentum": 0.183956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468747
      },
      {
        "date": "2024-05-17",
        "close": 216.300003,
        "direction_boundary": 178.050003,
        "core_momentum": 0.214827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468762
      },
      {
        "date": "2024-05-24",
        "close": 242.300003,
        "direction_boundary": 227.149994,
        "core_momentum": 0.066696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483646
      },
      {
        "date": "2024-05-31",
        "close": 247.899994,
        "direction_boundary": 242.0,
        "core_momentum": 0.02438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476596
      },
      {
        "date": "2024-06-07",
        "close": 239.75,
        "direction_boundary": 230.0,
        "core_momentum": 0.042391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370454
      },
      {
        "date": "2024-06-14",
        "close": 235.149994,
        "direction_boundary": 238.949997,
        "core_momentum": -0.015903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370412
      },
      {
        "date": "2024-06-21",
        "close": 220.610001,
        "direction_boundary": 214.199997,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379068
      },
      {
        "date": "2024-06-28",
        "close": 220.839996,
        "direction_boundary": 227.399994,
        "core_momentum": -0.028848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378922
      },
      {
        "date": "2024-07-05",
        "close": 221.660004,
        "direction_boundary": 224.649994,
        "core_momentum": -0.01331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363729
      },
      {
        "date": "2024-07-12",
        "close": 220.479996,
        "direction_boundary": 223.199997,
        "core_momentum": -0.012186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360985
      },
      {
        "date": "2024-07-19",
        "close": 214.350006,
        "direction_boundary": 230.399994,
        "core_momentum": -0.069661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351619
      },
      {
        "date": "2024-07-26",
        "close": 221.75,
        "direction_boundary": 224.600006,
        "core_momentum": -0.012689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35089
      },
      {
        "date": "2024-08-02",
        "close": 218.179993,
        "direction_boundary": 225.899994,
        "core_momentum": -0.034174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34915
      },
      {
        "date": "2024-08-09",
        "close": 208.330002,
        "direction_boundary": 223.100006,
        "core_momentum": -0.066204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353129
      },
      {
        "date": "2024-08-16",
        "close": 202.330002,
        "direction_boundary": 224.399994,
        "core_momentum": -0.098351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354185
      },
      {
        "date": "2024-08-23",
        "close": 206.789993,
        "direction_boundary": 220.649994,
        "core_momentum": -0.062814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354334
      },
      {
        "date": "2024-08-30",
        "close": 201.690002,
        "direction_boundary": 215.800003,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350762
      },
      {
        "date": "2024-09-06",
        "close": 196.419998,
        "direction_boundary": 212.949997,
        "core_momentum": -0.077624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348309
      },
      {
        "date": "2024-09-13",
        "close": 192.940002,
        "direction_boundary": 219.649994,
        "core_momentum": -0.121603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31171
      },
      {
        "date": "2024-09-20",
        "close": 190.669998,
        "direction_boundary": 215.25,
        "core_momentum": -0.114193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31184
      },
      {
        "date": "2024-09-27",
        "close": 191.600006,
        "direction_boundary": 208.449997,
        "core_momentum": -0.080835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309647
      },
      {
        "date": "2024-10-04",
        "close": 180.130005,
        "direction_boundary": 215.0,
        "core_momentum": -0.162186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293885
      },
      {
        "date": "2024-10-11",
        "close": 181.259995,
        "direction_boundary": 213.100006,
        "core_momentum": -0.149413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294587
      },
      {
        "date": "2024-10-18",
        "close": 175.410004,
        "direction_boundary": 208.649994,
        "core_momentum": -0.15931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294
      },
      {
        "date": "2024-10-25",
        "close": 158.419998,
        "direction_boundary": 200.050003,
        "core_momentum": -0.208098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287362
      },
      {
        "date": "2024-11-01",
        "close": 169.759995,
        "direction_boundary": 196.350006,
        "core_momentum": -0.135421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301908
      },
      {
        "date": "2024-11-08",
        "close": 175.919998,
        "direction_boundary": 190.75,
        "core_momentum": -0.077746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30493
      },
      {
        "date": "2024-11-15",
        "close": 167.419998,
        "direction_boundary": 190.600006,
        "core_momentum": -0.121616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309136
      },
      {
        "date": "2024-11-22",
        "close": 169.389999,
        "direction_boundary": 205.050003,
        "core_momentum": -0.173909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25546
      },
      {
        "date": "2024-11-29",
        "close": 178.559998,
        "direction_boundary": 219.100006,
        "core_momentum": -0.18503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267116
      },
      {
        "date": "2024-12-06",
        "close": 174.350006,
        "direction_boundary": 271.549988,
        "core_momentum": -0.357945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265953
      },
      {
        "date": "2024-12-13",
        "close": 171.559998,
        "direction_boundary": 266.200012,
        "core_momentum": -0.355522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265817
      },
      {
        "date": "2024-12-20",
        "close": 163.320007,
        "direction_boundary": 267.149994,
        "core_momentum": -0.388658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260861
      },
      {
        "date": "2024-12-27",
        "close": 162.369995,
        "direction_boundary": 262.399994,
        "core_momentum": -0.381212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26037
      },
      {
        "date": "2025-01-03",
        "close": 163.880005,
        "direction_boundary": 280.899994,
        "core_momentum": -0.41659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261145
      },
      {
        "date": "2025-01-10",
        "close": 150.330002,
        "direction_boundary": 287.200012,
        "core_momentum": -0.476567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280659
      },
      {
        "date": "2025-01-17",
        "close": 159.479996,
        "direction_boundary": 267.75,
        "core_momentum": -0.40437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297856
      },
      {
        "date": "2025-01-24",
        "close": 148.490005,
        "direction_boundary": 277.799988,
        "core_momentum": -0.465479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301604
      },
      {
        "date": "2025-01-31",
        "close": 141.960007,
        "direction_boundary": 268.450012,
        "core_momentum": -0.471186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304378
      },
      {
        "date": "2025-02-07",
        "close": 142.160004,
        "direction_boundary": 266.75,
        "core_momentum": -0.467067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30225
      },
      {
        "date": "2025-02-14",
        "close": 128.539993,
        "direction_boundary": 264.299988,
        "core_momentum": -0.513659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324557
      },
      {
        "date": "2025-02-21",
        "close": 132.020004,
        "direction_boundary": 269.899994,
        "core_momentum": -0.510856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325813
      },
      {
        "date": "2025-02-28",
        "close": 117.5,
        "direction_boundary": 257.149994,
        "core_momentum": -0.543068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353686
      },
      {
        "date": "2025-03-07",
        "close": 122.57,
        "direction_boundary": 246.300003,
        "core_momentum": -0.502355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364156
      },
      {
        "date": "2025-03-14",
        "close": 116.349998,
        "direction_boundary": 219.050003,
        "core_momentum": -0.468843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367184
      },
      {
        "date": "2025-03-21",
        "close": 122.639999,
        "direction_boundary": 217.399994,
        "core_momentum": -0.435879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380507
      },
      {
        "date": "2025-03-28",
        "close": 111.760002,
        "direction_boundary": 210.550003,
        "core_momentum": -0.4692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393226
      },
      {
        "date": "2025-04-04",
        "close": 117.889999,
        "direction_boundary": 228.550003,
        "core_momentum": -0.484183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401542
      },
      {
        "date": "2025-04-11",
        "close": 116.779999,
        "direction_boundary": 225.550003,
        "core_momentum": -0.482243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400366
      },
      {
        "date": "2025-04-18",
        "close": 122.690002,
        "direction_boundary": 217.550003,
        "core_momentum": -0.436038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409944
      },
      {
        "date": "2025-04-25",
        "close": 123.040001,
        "direction_boundary": 237.600006,
        "core_momentum": -0.482155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390164
      },
      {
        "date": "2025-05-02",
        "close": 118.190002,
        "direction_boundary": 223.149994,
        "core_momentum": -0.470356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375142
      },
      {
        "date": "2025-05-09",
        "close": 117.349998,
        "direction_boundary": 214.0,
        "core_momentum": -0.451636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368468
      },
      {
        "date": "2025-05-16",
        "close": 129.979996,
        "direction_boundary": 216.300003,
        "core_momentum": -0.399075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399301
      },
      {
        "date": "2025-05-23",
        "close": 162.460007,
        "direction_boundary": 242.300003,
        "core_momentum": -0.329509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513289
      },
      {
        "date": "2025-05-30",
        "close": 163.899994,
        "direction_boundary": 247.899994,
        "core_momentum": -0.338846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507575
      },
      {
        "date": "2025-06-06",
        "close": 162.169998,
        "direction_boundary": 239.75,
        "core_momentum": -0.323587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506833
      },
      {
        "date": "2025-06-13",
        "close": 155.0,
        "direction_boundary": 235.149994,
        "core_momentum": -0.340846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509961
      },
      {
        "date": "2025-06-20",
        "close": 150.110001,
        "direction_boundary": 220.610001,
        "core_momentum": -0.319568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50746
      },
      {
        "date": "2025-06-27",
        "close": 162.479996,
        "direction_boundary": 220.839996,
        "core_momentum": -0.264264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52013
      },
      {
        "date": "2025-07-04",
        "close": 154.720001,
        "direction_boundary": 221.660004,
        "core_momentum": -0.301994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524309
      },
      {
        "date": "2025-07-11",
        "close": 149.5,
        "direction_boundary": 220.479996,
        "core_momentum": -0.321934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512456
      },
      {
        "date": "2025-07-18",
        "close": 150.850006,
        "direction_boundary": 214.350006,
        "core_momentum": -0.296244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505525
      },
      {
        "date": "2025-07-25",
        "close": 146.699997,
        "direction_boundary": 221.75,
        "core_momentum": -0.338444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497134
      },
      {
        "date": "2025-08-01",
        "close": 135.839996,
        "direction_boundary": 218.179993,
        "core_momentum": -0.377395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504767
      },
      {
        "date": "2025-08-08",
        "close": 129.630005,
        "direction_boundary": 208.330002,
        "core_momentum": -0.377766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508586
      },
      {
        "date": "2025-08-15",
        "close": 125.480003,
        "direction_boundary": 202.330002,
        "core_momentum": -0.379825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49102
      },
      {
        "date": "2025-08-22",
        "close": 148.899994,
        "direction_boundary": 206.789993,
        "core_momentum": -0.279946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545137
      },
      {
        "date": "2025-08-29",
        "close": 141.259995,
        "direction_boundary": 201.690002,
        "core_momentum": -0.299618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523523
      },
      {
        "date": "2025-09-05",
        "close": 110.984543,
        "direction_boundary": 196.419998,
        "core_momentum": -0.434963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623477
      },
      {
        "date": "2025-09-12",
        "close": 131.729996,
        "direction_boundary": 192.940002,
        "core_momentum": -0.317249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664532
      },
      {
        "date": "2025-09-19",
        "close": 129.699997,
        "direction_boundary": 190.669998,
        "core_momentum": -0.319767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661427
      },
      {
        "date": "2025-09-26",
        "close": 119.019997,
        "direction_boundary": 191.600006,
        "core_momentum": -0.37881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659493
      },
      {
        "date": "2025-10-03",
        "close": 115.580002,
        "direction_boundary": 180.130005,
        "core_momentum": -0.358352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656675
      },
      {
        "date": "2025-10-10",
        "close": 105.029999,
        "direction_boundary": 181.259995,
        "core_momentum": -0.420556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669725
      },
      {
        "date": "2025-10-17",
        "close": 94.809998,
        "direction_boundary": 175.410004,
        "core_momentum": -0.459495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678506
      },
      {
        "date": "2025-10-24",
        "close": 93.599998,
        "direction_boundary": 158.419998,
        "core_momentum": -0.409166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678265
      },
      {
        "date": "2025-10-31",
        "close": 92.279999,
        "direction_boundary": 169.759995,
        "core_momentum": -0.456409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676945
      },
      {
        "date": "2025-11-07",
        "close": 87.800003,
        "direction_boundary": 175.919998,
        "core_momentum": -0.500909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679222
      },
      {
        "date": "2025-11-14",
        "close": 88.150002,
        "direction_boundary": 167.419998,
        "core_momentum": -0.47348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65981
      },
      {
        "date": "2025-11-21",
        "close": 84.919998,
        "direction_boundary": 169.389999,
        "core_momentum": -0.498672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563792
      },
      {
        "date": "2025-11-28",
        "close": 85.940002,
        "direction_boundary": 178.559998,
        "core_momentum": -0.518705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564182
      },
      {
        "date": "2025-12-05",
        "close": 82.480003,
        "direction_boundary": 174.350006,
        "core_momentum": -0.526929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564229
      },
      {
        "date": "2025-12-12",
        "close": 82.150002,
        "direction_boundary": 171.559998,
        "core_momentum": -0.521159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564316
      },
      {
        "date": "2025-12-19",
        "close": 88.870003,
        "direction_boundary": 163.320007,
        "core_momentum": -0.455854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581919
      },
      {
        "date": "2025-12-26",
        "close": 101.330002,
        "direction_boundary": 162.369995,
        "core_momentum": -0.375931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603744
      },
      {
        "date": "2026-01-02",
        "close": 100.279999,
        "direction_boundary": 163.880005,
        "core_momentum": -0.388089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602178
      },
      {
        "date": "2026-01-09",
        "close": 88.519997,
        "direction_boundary": 150.330002,
        "core_momentum": -0.411162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620259
      },
      {
        "date": "2026-01-16",
        "close": 90.75,
        "direction_boundary": 159.479996,
        "core_momentum": -0.430963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62214
      },
      {
        "date": "2026-01-23",
        "close": 81.120003,
        "direction_boundary": 148.490005,
        "core_momentum": -0.453701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635244
      },
      {
        "date": "2026-01-30",
        "close": 81.82,
        "direction_boundary": 141.960007,
        "core_momentum": -0.42364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63173
      },
      {
        "date": "2026-02-06",
        "close": 86.400002,
        "direction_boundary": 142.160004,
        "core_momentum": -0.392234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638549
      },
      {
        "date": "2026-02-13",
        "close": 83.860001,
        "direction_boundary": 128.539993,
        "core_momentum": -0.347596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638417
      },
      {
        "date": "2026-02-20",
        "close": 81.370003,
        "direction_boundary": 132.020004,
        "core_momentum": -0.383654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57899
      },
      {
        "date": "2026-02-27",
        "close": 79.800003,
        "direction_boundary": 117.5,
        "core_momentum": -0.320851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577443
      },
      {
        "date": "2026-03-06",
        "close": 78.389999,
        "direction_boundary": 122.57,
        "core_momentum": -0.360447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483216
      },
      {
        "date": "2026-03-13",
        "close": 76.43,
        "direction_boundary": 116.349998,
        "core_momentum": -0.343103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403178
      },
      {
        "date": "2026-03-20",
        "close": 69.949997,
        "direction_boundary": 122.639999,
        "core_momentum": -0.429631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413809
      },
      {
        "date": "2026-03-27",
        "close": 63.779999,
        "direction_boundary": 111.760002,
        "core_momentum": -0.429313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415826
      },
      {
        "date": "2026-04-03",
        "close": 69.389999,
        "direction_boundary": 117.889999,
        "core_momentum": -0.4114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441948
      },
      {
        "date": "2026-04-10",
        "close": 76.879997,
        "direction_boundary": 116.779999,
        "core_momentum": -0.341668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458852
      },
      {
        "date": "2026-04-17",
        "close": 81.919998,
        "direction_boundary": 122.690002,
        "core_momentum": -0.332301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451103
      },
      {
        "date": "2026-04-24",
        "close": 82.07,
        "direction_boundary": 123.040001,
        "core_momentum": -0.332981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451092
      },
      {
        "date": "2026-05-01",
        "close": 78.639999,
        "direction_boundary": 118.190002,
        "core_momentum": -0.334631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453969
      },
      {
        "date": "2026-05-08",
        "close": 79.699997,
        "direction_boundary": 117.349998,
        "core_momentum": -0.320835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450267
      },
      {
        "date": "2026-05-15",
        "close": 77.160004,
        "direction_boundary": 129.979996,
        "core_momentum": -0.40637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451844
      },
      {
        "date": "2026-05-22",
        "close": 76.720001,
        "direction_boundary": 162.460007,
        "core_momentum": -0.527761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449458
      },
      {
        "date": "2026-05-29",
        "close": 83.150002,
        "direction_boundary": 163.899994,
        "core_momentum": -0.492678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464103
      },
      {
        "date": "2026-06-05",
        "close": 84.739998,
        "direction_boundary": 162.169998,
        "core_momentum": -0.477462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461259
      },
      {
        "date": "2026-06-12",
        "close": 81.25,
        "direction_boundary": 155.0,
        "core_momentum": -0.475806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465093
      },
      {
        "date": "2026-06-19",
        "close": 81.029999,
        "direction_boundary": 150.110001,
        "core_momentum": -0.460196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450905
      },
      {
        "date": "2026-06-26",
        "close": 81.080002,
        "direction_boundary": 162.479996,
        "core_momentum": -0.500985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407084
      },
      {
        "date": "2026-07-03",
        "close": 81.160004,
        "direction_boundary": 154.720001,
        "core_momentum": -0.475439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407288
      },
      {
        "date": "2026-07-10",
        "close": 82.959999,
        "direction_boundary": 149.5,
        "core_momentum": -0.445084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37262
      },
      {
        "date": "2026-07-17",
        "close": 80.230003,
        "direction_boundary": 150.850006,
        "core_momentum": -0.468147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372831
      },
      {
        "date": "2026-07-24",
        "close": 76.660004,
        "direction_boundary": 146.699997,
        "core_momentum": -0.477437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344819
      },
      {
        "date": "2026-07-31",
        "close": 77.099998,
        "direction_boundary": 135.839996,
        "core_momentum": -0.43242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344663
      },
      {
        "date": "2026-08-07",
        "close": 76.870003,
        "direction_boundary": 129.630005,
        "core_momentum": -0.407005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 224.399994,
        "volume": 1855972
      },
      {
        "date": "2023-08-25",
        "close": 220.649994,
        "volume": 1876319
      },
      {
        "date": "2023-09-01",
        "close": 215.800003,
        "volume": 1319304
      },
      {
        "date": "2023-09-08",
        "close": 212.949997,
        "volume": 1231089
      },
      {
        "date": "2023-09-15",
        "close": 219.649994,
        "volume": 3879652
      },
      {
        "date": "2023-09-22",
        "close": 215.25,
        "volume": 610908
      },
      {
        "date": "2023-09-29",
        "close": 208.449997,
        "volume": 678554
      },
      {
        "date": "2023-10-06",
        "close": 215.0,
        "volume": 1358800
      },
      {
        "date": "2023-10-13",
        "close": 213.100006,
        "volume": 1847546
      },
      {
        "date": "2023-10-20",
        "close": 208.649994,
        "volume": 473581
      },
      {
        "date": "2023-10-27",
        "close": 200.050003,
        "volume": 1535950
      },
      {
        "date": "2023-11-03",
        "close": 196.350006,
        "volume": 682676
      },
      {
        "date": "2023-11-10",
        "close": 190.75,
        "volume": 584170
      },
      {
        "date": "2023-11-17",
        "close": 190.600006,
        "volume": 634907
      },
      {
        "date": "2023-11-24",
        "close": 205.050003,
        "volume": 1739975
      },
      {
        "date": "2023-12-01",
        "close": 219.100006,
        "volume": 11884181
      },
      {
        "date": "2023-12-08",
        "close": 271.549988,
        "volume": 42571056
      },
      {
        "date": "2023-12-15",
        "close": 266.200012,
        "volume": 4023067
      },
      {
        "date": "2023-12-22",
        "close": 267.149994,
        "volume": 6456090
      },
      {
        "date": "2023-12-29",
        "close": 262.399994,
        "volume": 1669875
      },
      {
        "date": "2024-01-05",
        "close": 280.899994,
        "volume": 16729705
      },
      {
        "date": "2024-01-12",
        "close": 287.200012,
        "volume": 8679016
      },
      {
        "date": "2024-01-19",
        "close": 267.75,
        "volume": 3295548
      },
      {
        "date": "2024-01-26",
        "close": 277.799988,
        "volume": 2144759
      },
      {
        "date": "2024-02-02",
        "close": 268.450012,
        "volume": 4042312
      },
      {
        "date": "2024-02-09",
        "close": 266.75,
        "volume": 2987228
      },
      {
        "date": "2024-02-16",
        "close": 264.299988,
        "volume": 5225549
      },
      {
        "date": "2024-02-23",
        "close": 269.899994,
        "volume": 2606587
      },
      {
        "date": "2024-03-01",
        "close": 257.149994,
        "volume": 4219499
      },
      {
        "date": "2024-03-08",
        "close": 246.300003,
        "volume": 1029020
      },
      {
        "date": "2024-03-15",
        "close": 219.050003,
        "volume": 2622971
      },
      {
        "date": "2024-03-22",
        "close": 217.399994,
        "volume": 1470695
      },
      {
        "date": "2024-03-29",
        "close": 210.550003,
        "volume": 1403326
      },
      {
        "date": "2024-04-05",
        "close": 228.550003,
        "volume": 2027063
      },
      {
        "date": "2024-04-12",
        "close": 225.550003,
        "volume": 949682
      },
      {
        "date": "2024-04-19",
        "close": 217.550003,
        "volume": 733618
      },
      {
        "date": "2024-04-26",
        "close": 237.600006,
        "volume": 3057678
      },
      {
        "date": "2024-05-03",
        "close": 223.149994,
        "volume": 915536
      },
      {
        "date": "2024-05-10",
        "close": 214.0,
        "volume": 783358
      },
      {
        "date": "2024-05-17",
        "close": 216.300003,
        "volume": 938462
      },
      {
        "date": "2024-05-24",
        "close": 242.300003,
        "volume": 5146097
      },
      {
        "date": "2024-05-31",
        "close": 247.899994,
        "volume": 3828869
      },
      {
        "date": "2024-06-07",
        "close": 239.75,
        "volume": 7893411
      },
      {
        "date": "2024-06-14",
        "close": 235.149994,
        "volume": 1905730
      },
      {
        "date": "2024-06-21",
        "close": 220.610001,
        "volume": 1399083
      },
      {
        "date": "2024-06-28",
        "close": 220.839996,
        "volume": 961137
      },
      {
        "date": "2024-07-05",
        "close": 221.660004,
        "volume": 1132008
      },
      {
        "date": "2024-07-12",
        "close": 220.479996,
        "volume": 890015
      },
      {
        "date": "2024-07-19",
        "close": 214.350006,
        "volume": 930739
      },
      {
        "date": "2024-07-26",
        "close": 221.75,
        "volume": 1327856
      },
      {
        "date": "2024-08-02",
        "close": 218.179993,
        "volume": 1994795
      },
      {
        "date": "2024-08-09",
        "close": 208.330002,
        "volume": 1118647
      },
      {
        "date": "2024-08-16",
        "close": 202.330002,
        "volume": 977180
      },
      {
        "date": "2024-08-23",
        "close": 206.789993,
        "volume": 848247
      },
      {
        "date": "2024-08-30",
        "close": 201.690002,
        "volume": 713451
      },
      {
        "date": "2024-09-06",
        "close": 196.419998,
        "volume": 959716
      },
      {
        "date": "2024-09-13",
        "close": 192.940002,
        "volume": 824719
      },
      {
        "date": "2024-09-20",
        "close": 190.669998,
        "volume": 616376
      },
      {
        "date": "2024-09-27",
        "close": 191.600006,
        "volume": 569695
      },
      {
        "date": "2024-10-04",
        "close": 180.130005,
        "volume": 892830
      },
      {
        "date": "2024-10-11",
        "close": 181.259995,
        "volume": 674402
      },
      {
        "date": "2024-10-18",
        "close": 175.410004,
        "volume": 403356
      },
      {
        "date": "2024-10-25",
        "close": 158.419998,
        "volume": 895335
      },
      {
        "date": "2024-11-01",
        "close": 169.759995,
        "volume": 401690
      },
      {
        "date": "2024-11-08",
        "close": 175.919998,
        "volume": 2174771
      },
      {
        "date": "2024-11-15",
        "close": 167.419998,
        "volume": 313116
      },
      {
        "date": "2024-11-22",
        "close": 169.389999,
        "volume": 2979815
      },
      {
        "date": "2024-11-29",
        "close": 178.559998,
        "volume": 4995348
      },
      {
        "date": "2024-12-06",
        "close": 174.350006,
        "volume": 629205
      },
      {
        "date": "2024-12-13",
        "close": 171.559998,
        "volume": 566921
      },
      {
        "date": "2024-12-20",
        "close": 163.320007,
        "volume": 360910
      },
      {
        "date": "2024-12-27",
        "close": 162.369995,
        "volume": 343585
      },
      {
        "date": "2025-01-03",
        "close": 163.880005,
        "volume": 545277
      },
      {
        "date": "2025-01-10",
        "close": 150.330002,
        "volume": 363964
      },
      {
        "date": "2025-01-17",
        "close": 159.479996,
        "volume": 3132904
      },
      {
        "date": "2025-01-24",
        "close": 148.490005,
        "volume": 882909
      },
      {
        "date": "2025-01-31",
        "close": 141.960007,
        "volume": 635918
      },
      {
        "date": "2025-02-07",
        "close": 142.160004,
        "volume": 358066
      },
      {
        "date": "2025-02-14",
        "close": 128.539993,
        "volume": 401905
      },
      {
        "date": "2025-02-21",
        "close": 132.020004,
        "volume": 573839
      },
      {
        "date": "2025-02-28",
        "close": 117.5,
        "volume": 334545
      },
      {
        "date": "2025-03-07",
        "close": 122.57,
        "volume": 1063223
      },
      {
        "date": "2025-03-14",
        "close": 116.349998,
        "volume": 504892
      },
      {
        "date": "2025-03-21",
        "close": 122.639999,
        "volume": 717150
      },
      {
        "date": "2025-03-28",
        "close": 111.760002,
        "volume": 1172386
      },
      {
        "date": "2025-04-04",
        "close": 117.889999,
        "volume": 702425
      },
      {
        "date": "2025-04-11",
        "close": 116.779999,
        "volume": 417880
      },
      {
        "date": "2025-04-18",
        "close": 122.690002,
        "volume": 432146
      },
      {
        "date": "2025-04-25",
        "close": 123.040001,
        "volume": 1292287
      },
      {
        "date": "2025-05-02",
        "close": 118.190002,
        "volume": 369264
      },
      {
        "date": "2025-05-09",
        "close": 117.349998,
        "volume": 1220537
      },
      {
        "date": "2025-05-16",
        "close": 129.979996,
        "volume": 688855
      },
      {
        "date": "2025-05-23",
        "close": 162.460007,
        "volume": 8577214
      },
      {
        "date": "2025-05-30",
        "close": 163.899994,
        "volume": 1010922
      },
      {
        "date": "2025-06-06",
        "close": 162.169998,
        "volume": 2403141
      },
      {
        "date": "2025-06-13",
        "close": 155.0,
        "volume": 2784255
      },
      {
        "date": "2025-06-20",
        "close": 150.110001,
        "volume": 361120
      },
      {
        "date": "2025-06-27",
        "close": 162.479996,
        "volume": 292125
      },
      {
        "date": "2025-07-04",
        "close": 154.720001,
        "volume": 243134
      },
      {
        "date": "2025-07-11",
        "close": 149.5,
        "volume": 180117
      },
      {
        "date": "2025-07-18",
        "close": 150.850006,
        "volume": 256066
      },
      {
        "date": "2025-07-25",
        "close": 146.699997,
        "volume": 155228
      },
      {
        "date": "2025-08-01",
        "close": 135.839996,
        "volume": 144104
      },
      {
        "date": "2025-08-08",
        "close": 129.630005,
        "volume": 117182
      },
      {
        "date": "2025-08-15",
        "close": 125.480003,
        "volume": 73949
      },
      {
        "date": "2025-08-22",
        "close": 148.899994,
        "volume": 372375
      },
      {
        "date": "2025-08-29",
        "close": 141.259995,
        "volume": 162517
      },
      {
        "date": "2025-09-05",
        "close": 110.984543,
        "volume": 115835
      },
      {
        "date": "2025-09-12",
        "close": 131.729996,
        "volume": 1394728
      },
      {
        "date": "2025-09-19",
        "close": 129.699997,
        "volume": 736603
      },
      {
        "date": "2025-09-26",
        "close": 119.019997,
        "volume": 1386572
      },
      {
        "date": "2025-10-03",
        "close": 115.580002,
        "volume": 402621
      },
      {
        "date": "2025-10-10",
        "close": 105.029999,
        "volume": 824090
      },
      {
        "date": "2025-10-17",
        "close": 94.809998,
        "volume": 3925463
      },
      {
        "date": "2025-10-24",
        "close": 93.599998,
        "volume": 745870
      },
      {
        "date": "2025-10-31",
        "close": 92.279999,
        "volume": 1626775
      },
      {
        "date": "2025-11-07",
        "close": 87.800003,
        "volume": 617404
      },
      {
        "date": "2025-11-14",
        "close": 88.150002,
        "volume": 1355297
      },
      {
        "date": "2025-11-21",
        "close": 84.919998,
        "volume": 656869
      },
      {
        "date": "2025-11-28",
        "close": 85.940002,
        "volume": 525973
      },
      {
        "date": "2025-12-05",
        "close": 82.480003,
        "volume": 404399
      },
      {
        "date": "2025-12-12",
        "close": 82.150002,
        "volume": 802938
      },
      {
        "date": "2025-12-19",
        "close": 88.870003,
        "volume": 33395385
      },
      {
        "date": "2025-12-26",
        "close": 101.330002,
        "volume": 9961324
      },
      {
        "date": "2026-01-02",
        "close": 100.279999,
        "volume": 3554471
      },
      {
        "date": "2026-01-09",
        "close": 88.519997,
        "volume": 1879391
      },
      {
        "date": "2026-01-16",
        "close": 90.75,
        "volume": 1846590
      },
      {
        "date": "2026-01-23",
        "close": 81.120003,
        "volume": 1765930
      },
      {
        "date": "2026-01-30",
        "close": 81.82,
        "volume": 1088766
      },
      {
        "date": "2026-02-06",
        "close": 86.400002,
        "volume": 2161878
      },
      {
        "date": "2026-02-13",
        "close": 83.860001,
        "volume": 759785
      },
      {
        "date": "2026-02-20",
        "close": 81.370003,
        "volume": 1080536
      },
      {
        "date": "2026-02-27",
        "close": 79.800003,
        "volume": 645072
      },
      {
        "date": "2026-03-06",
        "close": 78.389999,
        "volume": 1450212
      },
      {
        "date": "2026-03-13",
        "close": 76.43,
        "volume": 837298
      },
      {
        "date": "2026-03-20",
        "close": 69.949997,
        "volume": 1176621
      },
      {
        "date": "2026-03-27",
        "close": 63.779999,
        "volume": 1322743
      },
      {
        "date": "2026-04-03",
        "close": 69.389999,
        "volume": 1634313
      },
      {
        "date": "2026-04-10",
        "close": 76.879997,
        "volume": 2142600
      },
      {
        "date": "2026-04-17",
        "close": 81.919998,
        "volume": 1266762
      },
      {
        "date": "2026-04-24",
        "close": 82.07,
        "volume": 1741358
      },
      {
        "date": "2026-05-01",
        "close": 78.639999,
        "volume": 1399399
      },
      {
        "date": "2026-05-08",
        "close": 79.699997,
        "volume": 1370516
      },
      {
        "date": "2026-05-15",
        "close": 77.160004,
        "volume": 1572151
      },
      {
        "date": "2026-05-22",
        "close": 76.720001,
        "volume": 2123292
      },
      {
        "date": "2026-05-29",
        "close": 83.150002,
        "volume": 10218903
      },
      {
        "date": "2026-06-05",
        "close": 84.739998,
        "volume": 1346314
      },
      {
        "date": "2026-06-12",
        "close": 81.25,
        "volume": 210014
      },
      {
        "date": "2026-06-19",
        "close": 81.029999,
        "volume": 970020
      },
      {
        "date": "2026-06-26",
        "close": 81.080002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 81.160004,
        "volume": 179229
      },
      {
        "date": "2026-07-10",
        "close": 82.959999,
        "volume": 5450168
      },
      {
        "date": "2026-07-17",
        "close": 80.230003,
        "volume": 1065999
      },
      {
        "date": "2026-07-24",
        "close": 76.660004,
        "volume": 908024
      },
      {
        "date": "2026-07-31",
        "close": 77.099998,
        "volume": 370580
      },
      {
        "date": "2026-08-07",
        "close": 76.870003,
        "volume": 417042
      }
    ],
    "sharemaestro_context": {
      "trend": 79.412667,
      "fair_value": 158.64785,
      "market_activity": -4.432239,
      "market_dynamics": 0.132406,
      "relative_strength": -13.871574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.032408,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": -0.00772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.064281,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.036677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.078933,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.059842,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.057675,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.072533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 3.973526
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.013274
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.23043
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.162109
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.136969
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.65192
      }
    ]
  }
}