{
  "ticker": {
    "uuid": "eae9917d-06df-4ac3-893f-0e6773eb4ed9",
    "symbol": "9610",
    "name": "Wilson Learning Worldwide Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.0,
    "boundary_margin": -0.112069,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.801817,
    "volatility_stability": 0.5799,
    "risk_context": 0.1247,
    "current_regime": {
      "move": -0.063636,
      "interruption": 0.1875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.039,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 151.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.137143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238196
      },
      {
        "date": "2023-08-25",
        "close": 154.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237736
      },
      {
        "date": "2023-09-01",
        "close": 155.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.282407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23256
      },
      {
        "date": "2023-09-08",
        "close": 153.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232659
      },
      {
        "date": "2023-09-15",
        "close": 154.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.252427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231867
      },
      {
        "date": "2023-09-22",
        "close": 153.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.219388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226942
      },
      {
        "date": "2023-09-29",
        "close": 152.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.141243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224586
      },
      {
        "date": "2023-10-06",
        "close": 149.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.262376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225402
      },
      {
        "date": "2023-10-13",
        "close": 139.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.276042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227463
      },
      {
        "date": "2023-10-20",
        "close": 139.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.283505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222868
      },
      {
        "date": "2023-10-27",
        "close": 140.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222946
      },
      {
        "date": "2023-11-03",
        "close": 143.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.247368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225318
      },
      {
        "date": "2023-11-10",
        "close": 139.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.240437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227585
      },
      {
        "date": "2023-11-17",
        "close": 139.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226619
      },
      {
        "date": "2023-11-24",
        "close": 144.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23298
      },
      {
        "date": "2023-12-01",
        "close": 143.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.247368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203228
      },
      {
        "date": "2023-12-08",
        "close": 147.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.213904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18274
      },
      {
        "date": "2023-12-15",
        "close": 143.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.255208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181947
      },
      {
        "date": "2023-12-22",
        "close": 142.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174903
      },
      {
        "date": "2023-12-29",
        "close": 144.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176704
      },
      {
        "date": "2024-01-05",
        "close": 142.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.188571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167447
      },
      {
        "date": "2024-01-12",
        "close": 140.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153281
      },
      {
        "date": "2024-01-19",
        "close": 140.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153281
      },
      {
        "date": "2024-01-26",
        "close": 141.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.212291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1538
      },
      {
        "date": "2024-02-02",
        "close": 142.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.179191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15458
      },
      {
        "date": "2024-02-09",
        "close": 141.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.198864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154537
      },
      {
        "date": "2024-02-16",
        "close": 129.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188811
      },
      {
        "date": "2024-02-23",
        "close": 130.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.304813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186265
      },
      {
        "date": "2024-03-01",
        "close": 134.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.251397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192419
      },
      {
        "date": "2024-03-08",
        "close": 133.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.248588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192148
      },
      {
        "date": "2024-03-15",
        "close": 129.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.254335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194414
      },
      {
        "date": "2024-03-22",
        "close": 130.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195457
      },
      {
        "date": "2024-03-29",
        "close": 136.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.213873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208036
      },
      {
        "date": "2024-04-05",
        "close": 132.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.236994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209974
      },
      {
        "date": "2024-04-12",
        "close": 135.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191075
      },
      {
        "date": "2024-04-19",
        "close": 131.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.160256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195229
      },
      {
        "date": "2024-04-26",
        "close": 133.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.152866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196313
      },
      {
        "date": "2024-05-03",
        "close": 134.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193982
      },
      {
        "date": "2024-05-10",
        "close": 133.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.147436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190544
      },
      {
        "date": "2024-05-17",
        "close": 133.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.130719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190544
      },
      {
        "date": "2024-05-24",
        "close": 134.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.124183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183501
      },
      {
        "date": "2024-05-31",
        "close": 134.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183436
      },
      {
        "date": "2024-06-07",
        "close": 138.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.086093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184052
      },
      {
        "date": "2024-06-14",
        "close": 139.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180838
      },
      {
        "date": "2024-06-21",
        "close": 137.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181623
      },
      {
        "date": "2024-06-28",
        "close": 136.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180418
      },
      {
        "date": "2024-07-05",
        "close": 140.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184596
      },
      {
        "date": "2024-07-12",
        "close": 139.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183814
      },
      {
        "date": "2024-07-19",
        "close": 141.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184921
      },
      {
        "date": "2024-07-26",
        "close": 137.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.132911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188921
      },
      {
        "date": "2024-08-02",
        "close": 131.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.165605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197904
      },
      {
        "date": "2024-08-09",
        "close": 118.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.248408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242843
      },
      {
        "date": "2024-08-16",
        "close": 117.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.225166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212133
      },
      {
        "date": "2024-08-23",
        "close": 123.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224457
      },
      {
        "date": "2024-08-30",
        "close": 117.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228836
      },
      {
        "date": "2024-09-06",
        "close": 162.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512324
      },
      {
        "date": "2024-09-13",
        "close": 145.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.058442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535848
      },
      {
        "date": "2024-09-20",
        "close": 130.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558493
      },
      {
        "date": "2024-09-27",
        "close": 119.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.217105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567542
      },
      {
        "date": "2024-10-04",
        "close": 112.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.248322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571811
      },
      {
        "date": "2024-10-11",
        "close": 107.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.230216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572756
      },
      {
        "date": "2024-10-18",
        "close": 106.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571947
      },
      {
        "date": "2024-10-25",
        "close": 100.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57502
      },
      {
        "date": "2024-11-01",
        "close": 104.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578729
      },
      {
        "date": "2024-11-08",
        "close": 103.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.258993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57872
      },
      {
        "date": "2024-11-15",
        "close": 100.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579167
      },
      {
        "date": "2024-11-22",
        "close": 105.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584606
      },
      {
        "date": "2024-11-29",
        "close": 104.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584449
      },
      {
        "date": "2024-12-06",
        "close": 101.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.312925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582247
      },
      {
        "date": "2024-12-13",
        "close": 103.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.27972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583317
      },
      {
        "date": "2024-12-20",
        "close": 99.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.302817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584611
      },
      {
        "date": "2024-12-27",
        "close": 97.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.326389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584661
      },
      {
        "date": "2025-01-03",
        "close": 97.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.316901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581873
      },
      {
        "date": "2025-01-10",
        "close": 97.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582129
      },
      {
        "date": "2025-01-17",
        "close": 93.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581933
      },
      {
        "date": "2025-01-24",
        "close": 97.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.312057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587102
      },
      {
        "date": "2025-01-31",
        "close": 88.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597189
      },
      {
        "date": "2025-02-07",
        "close": 92.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.347518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588347
      },
      {
        "date": "2025-02-14",
        "close": 90.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588595
      },
      {
        "date": "2025-02-21",
        "close": 86.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58397
      },
      {
        "date": "2025-02-28",
        "close": 83.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.380597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582514
      },
      {
        "date": "2025-03-07",
        "close": 87.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.345865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333602
      },
      {
        "date": "2025-03-14",
        "close": 83.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.356589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311334
      },
      {
        "date": "2025-03-21",
        "close": 87.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298403
      },
      {
        "date": "2025-03-28",
        "close": 80.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296246
      },
      {
        "date": "2025-04-04",
        "close": 69.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343879
      },
      {
        "date": "2025-04-11",
        "close": 85.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46372
      },
      {
        "date": "2025-04-18",
        "close": 84.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.358779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463738
      },
      {
        "date": "2025-04-25",
        "close": 83.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.37594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458303
      },
      {
        "date": "2025-05-02",
        "close": 97.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.276119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507792
      },
      {
        "date": "2025-05-09",
        "close": 97.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.270677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507704
      },
      {
        "date": "2025-05-16",
        "close": 151.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.135338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796845
      },
      {
        "date": "2025-05-23",
        "close": 126.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840375
      },
      {
        "date": "2025-05-30",
        "close": 127.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840034
      },
      {
        "date": "2025-06-06",
        "close": 122.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841128
      },
      {
        "date": "2025-06-13",
        "close": 121.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.129496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841197
      },
      {
        "date": "2025-06-20",
        "close": 124.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83891
      },
      {
        "date": "2025-06-27",
        "close": 121.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839212
      },
      {
        "date": "2025-07-04",
        "close": 113.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.845932
      },
      {
        "date": "2025-07-11",
        "close": 123.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.852899
      },
      {
        "date": "2025-07-18",
        "close": 122.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.134752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850115
      },
      {
        "date": "2025-07-25",
        "close": 125.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849145
      },
      {
        "date": "2025-08-01",
        "close": 124.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835532
      },
      {
        "date": "2025-08-08",
        "close": 116.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84141
      },
      {
        "date": "2025-08-15",
        "close": 122.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842084
      },
      {
        "date": "2025-08-22",
        "close": 150.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879583
      },
      {
        "date": "2025-08-29",
        "close": 239.0,
        "direction_boundary": 117.0,
        "core_momentum": 1.042735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069064
      },
      {
        "date": "2025-09-05",
        "close": 223.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.376543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079796
      },
      {
        "date": "2025-09-12",
        "close": 202.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.393103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090135
      },
      {
        "date": "2025-09-19",
        "close": 188.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.446154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099755
      },
      {
        "date": "2025-09-26",
        "close": 164.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.378151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112982
      },
      {
        "date": "2025-10-03",
        "close": 157.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.401786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089228
      },
      {
        "date": "2025-10-10",
        "close": 147.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.373832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066307
      },
      {
        "date": "2025-10-17",
        "close": 135.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075639
      },
      {
        "date": "2025-10-24",
        "close": 145.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077172
      },
      {
        "date": "2025-10-31",
        "close": 144.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060065
      },
      {
        "date": "2025-11-07",
        "close": 139.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.349515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062209
      },
      {
        "date": "2025-11-14",
        "close": 152.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873209
      },
      {
        "date": "2025-11-21",
        "close": 160.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835373
      },
      {
        "date": "2025-11-28",
        "close": 178.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.711538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846214
      },
      {
        "date": "2025-12-05",
        "close": 224.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.217822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893807
      },
      {
        "date": "2025-12-12",
        "close": 219.0,
        "direction_boundary": 103.0,
        "core_momentum": 1.126214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895042
      },
      {
        "date": "2025-12-19",
        "close": 255.0,
        "direction_boundary": 99.0,
        "core_momentum": 1.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912861
      },
      {
        "date": "2025-12-26",
        "close": 246.0,
        "direction_boundary": 97.0,
        "core_momentum": 1.536082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914306
      },
      {
        "date": "2026-01-02",
        "close": 257.0,
        "direction_boundary": 97.0,
        "core_momentum": 1.649485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904
      },
      {
        "date": "2026-01-09",
        "close": 258.0,
        "direction_boundary": 97.0,
        "core_momentum": 1.659794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901438
      },
      {
        "date": "2026-01-16",
        "close": 237.0,
        "direction_boundary": 93.0,
        "core_momentum": 1.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913874
      },
      {
        "date": "2026-01-23",
        "close": 216.0,
        "direction_boundary": 97.0,
        "core_momentum": 1.226804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928497
      },
      {
        "date": "2026-01-30",
        "close": 216.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928061
      },
      {
        "date": "2026-02-06",
        "close": 266.0,
        "direction_boundary": 92.0,
        "core_momentum": 1.891304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953848
      },
      {
        "date": "2026-02-13",
        "close": 249.0,
        "direction_boundary": 90.0,
        "core_momentum": 1.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962959
      },
      {
        "date": "2026-02-20",
        "close": 175.0,
        "direction_boundary": 86.0,
        "core_momentum": 1.034884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062066
      },
      {
        "date": "2026-02-27",
        "close": 174.0,
        "direction_boundary": 83.0,
        "core_momentum": 1.096386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829539
      },
      {
        "date": "2026-03-06",
        "close": 157.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.804598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835433
      },
      {
        "date": "2026-03-13",
        "close": 142.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.710843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835746
      },
      {
        "date": "2026-03-20",
        "close": 140.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.609195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83152
      },
      {
        "date": "2026-03-27",
        "close": 131.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.6375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815936
      },
      {
        "date": "2026-04-03",
        "close": 128.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.855072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814674
      },
      {
        "date": "2026-04-10",
        "close": 126.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.482353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810499
      },
      {
        "date": "2026-04-17",
        "close": 129.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803231
      },
      {
        "date": "2026-04-24",
        "close": 175.0,
        "direction_boundary": 83.0,
        "core_momentum": 1.108434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904668
      },
      {
        "date": "2026-05-01",
        "close": 149.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.536082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934183
      },
      {
        "date": "2026-05-08",
        "close": 151.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.556701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932801
      },
      {
        "date": "2026-05-15",
        "close": 154.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.019868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924889
      },
      {
        "date": "2026-05-22",
        "close": 130.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.950925
      },
      {
        "date": "2026-05-29",
        "close": 128.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.936462
      },
      {
        "date": "2026-06-05",
        "close": 110.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886951
      },
      {
        "date": "2026-06-12",
        "close": 96.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899617
      },
      {
        "date": "2026-06-19",
        "close": 100.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866737
      },
      {
        "date": "2026-06-26",
        "close": 102.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870186
      },
      {
        "date": "2026-07-03",
        "close": 105.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867791
      },
      {
        "date": "2026-07-10",
        "close": 109.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871983
      },
      {
        "date": "2026-07-17",
        "close": 112.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872525
      },
      {
        "date": "2026-07-24",
        "close": 114.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869776
      },
      {
        "date": "2026-07-31",
        "close": 107.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870634
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 151.0,
        "volume": 123500
      },
      {
        "date": "2023-08-25",
        "close": 154.0,
        "volume": 132800
      },
      {
        "date": "2023-09-01",
        "close": 155.0,
        "volume": 3572800
      },
      {
        "date": "2023-09-08",
        "close": 153.0,
        "volume": 392800
      },
      {
        "date": "2023-09-15",
        "close": 154.0,
        "volume": 120500
      },
      {
        "date": "2023-09-22",
        "close": 153.0,
        "volume": 199500
      },
      {
        "date": "2023-09-29",
        "close": 152.0,
        "volume": 175000
      },
      {
        "date": "2023-10-06",
        "close": 149.0,
        "volume": 218800
      },
      {
        "date": "2023-10-13",
        "close": 139.0,
        "volume": 408800
      },
      {
        "date": "2023-10-20",
        "close": 139.0,
        "volume": 899000
      },
      {
        "date": "2023-10-27",
        "close": 140.0,
        "volume": 114200
      },
      {
        "date": "2023-11-03",
        "close": 143.0,
        "volume": 77600
      },
      {
        "date": "2023-11-10",
        "close": 139.0,
        "volume": 73000
      },
      {
        "date": "2023-11-17",
        "close": 139.0,
        "volume": 43700
      },
      {
        "date": "2023-11-24",
        "close": 144.0,
        "volume": 207600
      },
      {
        "date": "2023-12-01",
        "close": 143.0,
        "volume": 136200
      },
      {
        "date": "2023-12-08",
        "close": 147.0,
        "volume": 478400
      },
      {
        "date": "2023-12-15",
        "close": 143.0,
        "volume": 607000
      },
      {
        "date": "2023-12-22",
        "close": 142.0,
        "volume": 185100
      },
      {
        "date": "2023-12-29",
        "close": 144.0,
        "volume": 635000
      },
      {
        "date": "2024-01-05",
        "close": 142.0,
        "volume": 94200
      },
      {
        "date": "2024-01-12",
        "close": 140.0,
        "volume": 123400
      },
      {
        "date": "2024-01-19",
        "close": 140.0,
        "volume": 114300
      },
      {
        "date": "2024-01-26",
        "close": 141.0,
        "volume": 211900
      },
      {
        "date": "2024-02-02",
        "close": 142.0,
        "volume": 57000
      },
      {
        "date": "2024-02-09",
        "close": 141.0,
        "volume": 63500
      },
      {
        "date": "2024-02-16",
        "close": 129.0,
        "volume": 264300
      },
      {
        "date": "2024-02-23",
        "close": 130.0,
        "volume": 196600
      },
      {
        "date": "2024-03-01",
        "close": 134.0,
        "volume": 417000
      },
      {
        "date": "2024-03-08",
        "close": 133.0,
        "volume": 2158700
      },
      {
        "date": "2024-03-15",
        "close": 129.0,
        "volume": 201200
      },
      {
        "date": "2024-03-22",
        "close": 130.0,
        "volume": 41100
      },
      {
        "date": "2024-03-29",
        "close": 136.0,
        "volume": 137500
      },
      {
        "date": "2024-04-05",
        "close": 132.0,
        "volume": 89900
      },
      {
        "date": "2024-04-12",
        "close": 135.0,
        "volume": 863500
      },
      {
        "date": "2024-04-19",
        "close": 131.0,
        "volume": 155600
      },
      {
        "date": "2024-04-26",
        "close": 133.0,
        "volume": 131000
      },
      {
        "date": "2024-05-03",
        "close": 134.0,
        "volume": 41300
      },
      {
        "date": "2024-05-10",
        "close": 133.0,
        "volume": 42600
      },
      {
        "date": "2024-05-17",
        "close": 133.0,
        "volume": 58100
      },
      {
        "date": "2024-05-24",
        "close": 134.0,
        "volume": 88100
      },
      {
        "date": "2024-05-31",
        "close": 134.0,
        "volume": 81000
      },
      {
        "date": "2024-06-07",
        "close": 138.0,
        "volume": 102700
      },
      {
        "date": "2024-06-14",
        "close": 139.0,
        "volume": 48700
      },
      {
        "date": "2024-06-21",
        "close": 137.0,
        "volume": 50800
      },
      {
        "date": "2024-06-28",
        "close": 136.0,
        "volume": 27100
      },
      {
        "date": "2024-07-05",
        "close": 140.0,
        "volume": 108100
      },
      {
        "date": "2024-07-12",
        "close": 139.0,
        "volume": 107500
      },
      {
        "date": "2024-07-19",
        "close": 141.0,
        "volume": 38800
      },
      {
        "date": "2024-07-26",
        "close": 137.0,
        "volume": 106600
      },
      {
        "date": "2024-08-02",
        "close": 131.0,
        "volume": 94500
      },
      {
        "date": "2024-08-09",
        "close": 118.0,
        "volume": 374900
      },
      {
        "date": "2024-08-16",
        "close": 117.0,
        "volume": 210000
      },
      {
        "date": "2024-08-23",
        "close": 123.0,
        "volume": 54600
      },
      {
        "date": "2024-08-30",
        "close": 117.0,
        "volume": 551100
      },
      {
        "date": "2024-09-06",
        "close": 162.0,
        "volume": 8948000
      },
      {
        "date": "2024-09-13",
        "close": 145.0,
        "volume": 42233500
      },
      {
        "date": "2024-09-20",
        "close": 130.0,
        "volume": 3840900
      },
      {
        "date": "2024-09-27",
        "close": 119.0,
        "volume": 1664900
      },
      {
        "date": "2024-10-04",
        "close": 112.0,
        "volume": 1466300
      },
      {
        "date": "2024-10-11",
        "close": 107.0,
        "volume": 1478900
      },
      {
        "date": "2024-10-18",
        "close": 106.0,
        "volume": 561900
      },
      {
        "date": "2024-10-25",
        "close": 100.0,
        "volume": 559300
      },
      {
        "date": "2024-11-01",
        "close": 104.0,
        "volume": 1118600
      },
      {
        "date": "2024-11-08",
        "close": 103.0,
        "volume": 305600
      },
      {
        "date": "2024-11-15",
        "close": 100.0,
        "volume": 675100
      },
      {
        "date": "2024-11-22",
        "close": 105.0,
        "volume": 512700
      },
      {
        "date": "2024-11-29",
        "close": 104.0,
        "volume": 158800
      },
      {
        "date": "2024-12-06",
        "close": 101.0,
        "volume": 144100
      },
      {
        "date": "2024-12-13",
        "close": 103.0,
        "volume": 163700
      },
      {
        "date": "2024-12-20",
        "close": 99.0,
        "volume": 220200
      },
      {
        "date": "2024-12-27",
        "close": 97.0,
        "volume": 983300
      },
      {
        "date": "2025-01-03",
        "close": 97.0,
        "volume": 147400
      },
      {
        "date": "2025-01-10",
        "close": 97.0,
        "volume": 233900
      },
      {
        "date": "2025-01-17",
        "close": 93.0,
        "volume": 160600
      },
      {
        "date": "2025-01-24",
        "close": 97.0,
        "volume": 105700
      },
      {
        "date": "2025-01-31",
        "close": 88.0,
        "volume": 595600
      },
      {
        "date": "2025-02-07",
        "close": 92.0,
        "volume": 1152800
      },
      {
        "date": "2025-02-14",
        "close": 90.0,
        "volume": 134900
      },
      {
        "date": "2025-02-21",
        "close": 86.0,
        "volume": 406900
      },
      {
        "date": "2025-02-28",
        "close": 83.0,
        "volume": 191800
      },
      {
        "date": "2025-03-07",
        "close": 87.0,
        "volume": 519600
      },
      {
        "date": "2025-03-14",
        "close": 83.0,
        "volume": 1840800
      },
      {
        "date": "2025-03-21",
        "close": 87.0,
        "volume": 7770800
      },
      {
        "date": "2025-03-28",
        "close": 80.0,
        "volume": 5159400
      },
      {
        "date": "2025-04-04",
        "close": 69.0,
        "volume": 5444800
      },
      {
        "date": "2025-04-11",
        "close": 85.0,
        "volume": 15416300
      },
      {
        "date": "2025-04-18",
        "close": 84.0,
        "volume": 17334400
      },
      {
        "date": "2025-04-25",
        "close": 83.0,
        "volume": 7214400
      },
      {
        "date": "2025-05-02",
        "close": 97.0,
        "volume": 31536300
      },
      {
        "date": "2025-05-09",
        "close": 97.0,
        "volume": 13449200
      },
      {
        "date": "2025-05-16",
        "close": 151.0,
        "volume": 44465400
      },
      {
        "date": "2025-05-23",
        "close": 126.0,
        "volume": 12297600
      },
      {
        "date": "2025-05-30",
        "close": 127.0,
        "volume": 8739200
      },
      {
        "date": "2025-06-06",
        "close": 122.0,
        "volume": 11533200
      },
      {
        "date": "2025-06-13",
        "close": 121.0,
        "volume": 2763700
      },
      {
        "date": "2025-06-20",
        "close": 124.0,
        "volume": 16165900
      },
      {
        "date": "2025-06-27",
        "close": 121.0,
        "volume": 1310200
      },
      {
        "date": "2025-07-04",
        "close": 113.0,
        "volume": 1185100
      },
      {
        "date": "2025-07-11",
        "close": 123.0,
        "volume": 4778100
      },
      {
        "date": "2025-07-18",
        "close": 122.0,
        "volume": 4194800
      },
      {
        "date": "2025-07-25",
        "close": 125.0,
        "volume": 656300
      },
      {
        "date": "2025-08-01",
        "close": 124.0,
        "volume": 744100
      },
      {
        "date": "2025-08-08",
        "close": 116.0,
        "volume": 669600
      },
      {
        "date": "2025-08-15",
        "close": 122.0,
        "volume": 469800
      },
      {
        "date": "2025-08-22",
        "close": 150.0,
        "volume": 19654200
      },
      {
        "date": "2025-08-29",
        "close": 239.0,
        "volume": 28660200
      },
      {
        "date": "2025-09-05",
        "close": 223.0,
        "volume": 26085600
      },
      {
        "date": "2025-09-12",
        "close": 202.0,
        "volume": 6160000
      },
      {
        "date": "2025-09-19",
        "close": 188.0,
        "volume": 1735800
      },
      {
        "date": "2025-09-26",
        "close": 164.0,
        "volume": 2389800
      },
      {
        "date": "2025-10-03",
        "close": 157.0,
        "volume": 3208000
      },
      {
        "date": "2025-10-10",
        "close": 147.0,
        "volume": 1120700
      },
      {
        "date": "2025-10-17",
        "close": 135.0,
        "volume": 1090900
      },
      {
        "date": "2025-10-24",
        "close": 145.0,
        "volume": 758500
      },
      {
        "date": "2025-10-31",
        "close": 144.0,
        "volume": 485400
      },
      {
        "date": "2025-11-07",
        "close": 139.0,
        "volume": 375400
      },
      {
        "date": "2025-11-14",
        "close": 152.0,
        "volume": 602600
      },
      {
        "date": "2025-11-21",
        "close": 160.0,
        "volume": 5668400
      },
      {
        "date": "2025-11-28",
        "close": 178.0,
        "volume": 1604500
      },
      {
        "date": "2025-12-05",
        "close": 224.0,
        "volume": 38723300
      },
      {
        "date": "2025-12-12",
        "close": 219.0,
        "volume": 13789600
      },
      {
        "date": "2025-12-19",
        "close": 255.0,
        "volume": 7528700
      },
      {
        "date": "2025-12-26",
        "close": 246.0,
        "volume": 4513800
      },
      {
        "date": "2026-01-02",
        "close": 257.0,
        "volume": 9378000
      },
      {
        "date": "2026-01-09",
        "close": 258.0,
        "volume": 4513600
      },
      {
        "date": "2026-01-16",
        "close": 237.0,
        "volume": 2738400
      },
      {
        "date": "2026-01-23",
        "close": 216.0,
        "volume": 2585000
      },
      {
        "date": "2026-01-30",
        "close": 216.0,
        "volume": 1367300
      },
      {
        "date": "2026-02-06",
        "close": 266.0,
        "volume": 2366400
      },
      {
        "date": "2026-02-13",
        "close": 249.0,
        "volume": 2959800
      },
      {
        "date": "2026-02-20",
        "close": 175.0,
        "volume": 3308600
      },
      {
        "date": "2026-02-27",
        "close": 174.0,
        "volume": 2523400
      },
      {
        "date": "2026-03-06",
        "close": 157.0,
        "volume": 1727000
      },
      {
        "date": "2026-03-13",
        "close": 142.0,
        "volume": 1188500
      },
      {
        "date": "2026-03-20",
        "close": 140.0,
        "volume": 473500
      },
      {
        "date": "2026-03-27",
        "close": 131.0,
        "volume": 1100400
      },
      {
        "date": "2026-04-03",
        "close": 128.0,
        "volume": 661400
      },
      {
        "date": "2026-04-10",
        "close": 126.0,
        "volume": 446600
      },
      {
        "date": "2026-04-17",
        "close": 129.0,
        "volume": 391600
      },
      {
        "date": "2026-04-24",
        "close": 175.0,
        "volume": 11363700
      },
      {
        "date": "2026-05-01",
        "close": 149.0,
        "volume": 4242200
      },
      {
        "date": "2026-05-08",
        "close": 151.0,
        "volume": 1132800
      },
      {
        "date": "2026-05-15",
        "close": 154.0,
        "volume": 769200
      },
      {
        "date": "2026-05-22",
        "close": 130.0,
        "volume": 3791700
      },
      {
        "date": "2026-05-29",
        "close": 128.0,
        "volume": 1322900
      },
      {
        "date": "2026-06-05",
        "close": 110.0,
        "volume": 98700
      },
      {
        "date": "2026-06-12",
        "close": 96.0,
        "volume": 57300
      },
      {
        "date": "2026-06-19",
        "close": 100.0,
        "volume": 152500
      },
      {
        "date": "2026-06-26",
        "close": 102.0,
        "volume": 127900
      },
      {
        "date": "2026-07-03",
        "close": 105.0,
        "volume": 49000
      },
      {
        "date": "2026-07-10",
        "close": 109.0,
        "volume": 485700
      },
      {
        "date": "2026-07-17",
        "close": 112.0,
        "volume": 794700
      },
      {
        "date": "2026-07-24",
        "close": 114.0,
        "volume": 133400
      },
      {
        "date": "2026-07-31",
        "close": 107.0,
        "volume": 244800
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "volume": 209900
      }
    ],
    "sharemaestro_context": {
      "trend": 147.7,
      "fair_value": 136.692308,
      "market_activity": -61.303031,
      "market_dynamics": -0.548522,
      "relative_strength": -49.337111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.005682,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9714,
        "conditional_difference": 0.006818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.050515,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.08046,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.014477,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.157701,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.008864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.069444
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.15534
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.044693
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.022599
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.342697
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.331034
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.079365
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.04918
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.063636
      }
    ]
  }
}